Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 289.00p on 02-10-2026 at 17:35:10
Change -8.50p -2.86%
Buy 291.00p
Sell 287.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 279.00p
Day's Volume: 0
Last Close: 289.00p
Open: 297.50p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 279.00p Automatic Execution
 08:02:43 - 25-Sep-26
Buy* 192 280.00p Automatic Execution
 15:26:30 - 22-Sep-26
Buy* 311 278.00p Automatic Execution
 15:07:55 - 22-Sep-26
Buy* 1,000 274.00p Suspected BUY Trade
 08:00:28 - 22-Sep-26
Buy* 149 276.00p Automatic Execution
 16:29:01 - 21-Sep-26
Buy* 55 278.00p Automatic Execution
 15:44:25 - 21-Sep-26
Buy* 550 280.00p Automatic Execution
 15:11:07 - 21-Sep-26
Buy* 44 280.00p Automatic Execution
 14:57:04 - 21-Sep-26
Sell* 5 273.00p Automatic Execution
 14:55:00 - 17-Sep-26
Sell* 32 273.00p Automatic Execution
 14:54:52 - 17-Sep-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 297.50 297.50 289.00 289.00 0
1st Oct 2026 (Thu) 294.00 297.50 294.00 297.50 0
30th Sep 2026 (Wed) 294.50 294.50 294.00 294.00 0
29th Sep 2026 (Tue) 294.00 294.50 294.00 294.50 0
28th Sep 2026 (Mon) 279.50 294.00 279.50 294.00 0
25th Sep 2026 (Fri) 279.00 279.00 279.00 279.50 5
24th Sep 2026 (Thu) 273.00 283.00 273.00 283.00 0
23rd Sep 2026 (Wed) 277.00 277.00 273.00 273.00 0
22nd Sep 2026 (Tue) 274.00 280.00 274.00 277.00 1,503
21st Sep 2026 (Mon) 280.00 280.00 276.00 274.00 798
18th Sep 2026 (Fri) 276.50 280.00 276.50 280.00 0
17th Sep 2026 (Thu) 271.00 273.00 268.00 276.50 360
16th Sep 2026 (Wed) 255.00 255.00 255.00 259.50 9
15th Sep 2026 (Tue) 263.00 263.00 263.00 261.50 38
14th Sep 2026 (Mon) 261.50 261.50 261.50 261.50 0
11th Sep 2026 (Fri) 263.00 263.00 261.50 261.50 0
10th Sep 2026 (Thu) 259.00 263.00 259.00 263.00 0
9th Sep 2026 (Wed) 254.00 259.00 254.00 259.00 0
8th Sep 2026 (Tue) 258.00 258.00 258.00 254.00 396
7th Sep 2026 (Mon) 262.00 262.00 254.00 254.00 801
4th Sep 2026 (Fri) 259.00 259.00 256.00 259.50 110
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered