Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 254.00p on 21-08-2026 at 18:05:08
Change 5.50p 2.21%
Buy 255.00p
Sell 253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 236.00p
Day's Volume: 0
Last Close: 254.00p
Open: 248.50p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 236.00p Automatic Execution
 09:39:35 - 14-Aug-26
Sell* 10 230.00p Automatic Execution
 08:02:34 - 12-Aug-26
Buy* 12 239.00p Automatic Execution
 09:50:12 - 07-Aug-26
Buy* 16 237.00p Automatic Execution
 09:37:41 - 04-Aug-26
Sell* 17 240.00p Automatic Execution
 15:11:58 - 03-Aug-26
Buy* 17 257.00p Automatic Execution
 14:30:58 - 29-Jul-26
Buy* 793 270.00p Automatic Execution
 12:30:01 - 28-Jul-26
Buy* 1,308 270.00p Automatic Execution
 12:30:00 - 28-Jul-26
Sell* 36 264.00p Automatic Execution
 12:02:00 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:39 - 28-Jul-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 248.50 254.00 248.50 254.00 0
20th Aug 2026 (Thu) 244.00 248.50 244.00 248.50 0
19th Aug 2026 (Wed) 242.00 244.00 242.00 244.00 0
18th Aug 2026 (Tue) 240.00 242.00 240.00 242.00 0
17th Aug 2026 (Mon) 236.00 240.00 236.00 240.00 0
14th Aug 2026 (Fri) 236.00 236.00 236.00 236.00 4
13th Aug 2026 (Thu) 237.50 239.50 237.50 239.50 0
12th Aug 2026 (Wed) 230.00 230.00 230.00 237.50 10
11th Aug 2026 (Tue) 232.50 234.00 232.50 234.00 0
10th Aug 2026 (Mon) 236.50 236.50 232.50 232.50 0
7th Aug 2026 (Fri) 239.00 239.00 239.00 236.50 12
6th Aug 2026 (Thu) 231.00 234.50 231.00 234.50 0
5th Aug 2026 (Wed) 234.00 234.00 231.00 231.00 0
4th Aug 2026 (Tue) 237.00 237.00 237.00 234.00 16
3rd Aug 2026 (Mon) 240.00 240.00 240.00 244.00 17
31st Jul 2026 (Fri) 255.00 260.50 255.00 260.50 0
30th Jul 2026 (Thu) 266.00 266.00 255.00 255.00 0
29th Jul 2026 (Wed) 257.00 257.00 257.00 266.00 17
28th Jul 2026 (Tue) 267.00 270.00 264.00 258.00 2,327
27th Jul 2026 (Mon) 265.00 265.00 265.00 265.00 0
24th Jul 2026 (Fri) 266.00 266.00 266.00 265.00 50
23rd Jul 2026 (Thu) 267.00 267.00 267.00 271.00 250
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered