Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 276.00p on 21-09-2026 at 18:35:10
Change -6.00p -2.14%
Buy 276.00p
Sell 272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 276.00p
Day's Volume: 798
Last Close: 274.00p
Open: 280.00p
ISIN: XS2297551454
Day's Range 276.00p - 280.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 279.11529p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 276.00p Automatic Execution
 16:29:01 - 21-Sep-26
Buy* 55 278.00p Automatic Execution
 15:44:25 - 21-Sep-26
Buy* 550 280.00p Automatic Execution
 15:11:07 - 21-Sep-26
Buy* 44 280.00p Automatic Execution
 14:57:04 - 21-Sep-26
Sell* 5 273.00p Automatic Execution
 14:55:00 - 17-Sep-26
Sell* 32 273.00p Automatic Execution
 14:54:52 - 17-Sep-26
Sell* 27 269.00p Automatic Execution
 09:05:55 - 17-Sep-26
Sell* 35 269.00p Automatic Execution
 09:01:55 - 17-Sep-26
Sell* 7 269.00p Automatic Execution
 09:01:00 - 17-Sep-26
Sell* 7 268.00p Automatic Execution
 08:37:55 - 17-Sep-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 280.00 280.00 276.00 274.00 798
18th Sep 2026 (Fri) 276.50 280.00 276.50 280.00 0
17th Sep 2026 (Thu) 271.00 273.00 268.00 276.50 360
16th Sep 2026 (Wed) 255.00 255.00 255.00 259.50 9
15th Sep 2026 (Tue) 263.00 263.00 263.00 261.50 38
14th Sep 2026 (Mon) 261.50 261.50 261.50 261.50 0
11th Sep 2026 (Fri) 263.00 263.00 261.50 261.50 0
10th Sep 2026 (Thu) 259.00 263.00 259.00 263.00 0
9th Sep 2026 (Wed) 254.00 259.00 254.00 259.00 0
8th Sep 2026 (Tue) 258.00 258.00 258.00 254.00 396
7th Sep 2026 (Mon) 262.00 262.00 254.00 254.00 801
4th Sep 2026 (Fri) 259.00 259.00 256.00 259.50 110
3rd Sep 2026 (Thu) 265.00 265.00 265.00 263.00 381
2nd Sep 2026 (Wed) 259.00 261.00 259.00 260.00 31
1st Sep 2026 (Tue) 261.00 264.00 261.00 264.00 0
31st Aug 2026 (Mon) 261.00 261.00 261.00 261.00 0
28th Aug 2026 (Fri) 258.50 261.00 258.50 261.00 0
27th Aug 2026 (Thu) 259.00 259.00 258.50 258.50 0
26th Aug 2026 (Wed) 256.50 259.00 256.50 259.00 0
25th Aug 2026 (Tue) 258.50 258.50 256.50 256.50 0
24th Aug 2026 (Mon) 254.00 258.50 254.00 258.50 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered