Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 254.00p on 17-04-2026 at 18:35:10
Change -12.00p -4.58%
Buy 252.00p
Sell 248.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,277.00 at 254.00p
Day's Volume: 11,823
Last Close: 250.00p
Open: 260.00p
ISIN: XS2297551454
Day's Range 254.00p - 260.00p
52wk Range: 229.00p - 382.00p
Market Capitalisation: £N/A
VWAP: 256.94122p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,277 254.00p Automatic Execution
 14:22:08 - 17-Apr-26
Buy* 1,127 256.00p Automatic Execution
 14:14:28 - 17-Apr-26
Buy* 1,127 256.00p Automatic Execution
 14:13:43 - 17-Apr-26
Buy* 1,900 256.00p Automatic Execution
 14:08:24 - 17-Apr-26
Buy* 2,222 258.00p Automatic Execution
 14:02:10 - 17-Apr-26
Buy* 1,111 258.00p Automatic Execution
 13:57:26 - 17-Apr-26
Buy* 110 258.00p Automatic Execution
 13:51:15 - 17-Apr-26
Buy* 444 260.00p Automatic Execution
 13:48:25 - 17-Apr-26
Buy* 5 260.00p Automatic Execution
 13:42:47 - 17-Apr-26
Buy* 25 255.00p Automatic Execution
 14:14:54 - 16-Apr-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 260.00 260.00 254.00 250.00 11,823
16th Apr 2026 (Thu) 255.00 255.00 255.00 262.00 25
15th Apr 2026 (Wed) 251.00 257.00 251.00 253.50 8,291
14th Apr 2026 (Tue) 256.00 256.00 256.00 252.00 93
13th Apr 2026 (Mon) 261.50 262.50 261.50 262.50 0
10th Apr 2026 (Fri) 263.00 263.00 261.50 261.50 0
9th Apr 2026 (Thu) 264.00 264.00 263.00 263.00 0
8th Apr 2026 (Wed) 279.50 279.50 264.00 264.00 0
7th Apr 2026 (Tue) 276.00 278.00 276.00 279.50 2,310
6th Apr 2026 (Mon) 281.50 281.50 281.50 281.50 0
3rd Apr 2026 (Fri) 281.50 281.50 281.50 281.50 0
2nd Apr 2026 (Thu) 283.00 283.00 283.00 281.50 1,800
1st Apr 2026 (Wed) 285.00 286.00 282.00 279.50 2,223
31st Mar 2026 (Tue) 308.00 311.00 303.00 301.00 591
30th Mar 2026 (Mon) 305.00 307.00 305.00 307.00 0
27th Mar 2026 (Fri) 300.00 300.00 300.00 305.00 19
26th Mar 2026 (Thu) 295.00 295.00 294.00 298.00 3
25th Mar 2026 (Wed) 292.00 292.00 292.00 291.50 19
24th Mar 2026 (Tue) 292.00 294.50 292.00 294.50 0
23rd Mar 2026 (Mon) 288.00 288.00 288.00 292.00 240
20th Mar 2026 (Fri) 283.00 292.00 283.00 294.50 38
19th Mar 2026 (Thu) 280.50 290.00 280.50 290.00 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered