Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 266.00p on 24-07-2026 at 18:35:08
Change -6.00p -2.21%
Buy 267.00p
Sell 263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 266.00p
Day's Volume: 50
Last Close: 265.00p
Open: 266.00p
ISIN: XS2297551454
Day's Range 266.00p - 266.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 266.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 266.00p Automatic Execution
 08:22:35 - 24-Jul-26
Sell* 200 267.00p Automatic Execution
 11:08:34 - 23-Jul-26
Sell* 50 267.00p Automatic Execution
 10:29:55 - 23-Jul-26
Sell* 50 264.00p Automatic Execution
 15:59:21 - 20-Jul-26
Sell* 13 257.00p Automatic Execution
 14:51:35 - 14-Jul-26
Sell* 399 258.00p Automatic Execution
 09:22:41 - 14-Jul-26
Buy* 39 261.00p Automatic Execution
 15:18:37 - 13-Jul-26
Buy* 1 260.00p Automatic Execution
 15:18:37 - 13-Jul-26
Buy* 6 252.00p Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 6 252.00p Automatic Execution
 13:00:43 - 10-Jul-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 266.00 266.00 266.00 265.00 50
23rd Jul 2026 (Thu) 267.00 267.00 267.00 271.00 250
22nd Jul 2026 (Wed) 266.00 271.00 266.00 271.00 0
21st Jul 2026 (Tue) 265.50 266.00 265.50 266.00 0
20th Jul 2026 (Mon) 264.00 264.00 264.00 265.50 50
17th Jul 2026 (Fri) 255.50 259.50 255.50 259.50 0
16th Jul 2026 (Thu) 251.50 255.50 251.50 255.50 0
15th Jul 2026 (Wed) 254.00 254.00 251.50 251.50 0
14th Jul 2026 (Tue) 258.00 258.00 257.00 254.00 412
13th Jul 2026 (Mon) 260.00 261.00 260.00 256.50 40
10th Jul 2026 (Fri) 250.00 252.00 249.00 251.00 599
9th Jul 2026 (Thu) 249.00 249.00 249.00 250.00 2
8th Jul 2026 (Wed) 248.00 248.00 248.00 252.00 10
7th Jul 2026 (Tue) 241.00 241.00 241.00 241.00 0
6th Jul 2026 (Mon) 251.00 251.00 251.00 241.00 20
3rd Jul 2026 (Fri) 250.50 250.50 249.00 249.00 0
2nd Jul 2026 (Thu) 259.50 259.50 250.50 250.50 0
1st Jul 2026 (Wed) 260.00 260.00 259.50 259.50 0
30th Jun 2026 (Tue) 264.00 264.00 260.00 260.00 0
29th Jun 2026 (Mon) 257.00 264.00 257.00 264.00 0
26th Jun 2026 (Fri) 257.00 257.00 257.00 257.00 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered