Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 292.00p on 20-03-2026 at 12:26:57
Change 2.00p 0.69%
Buy 291.00p
Sell 286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 292.00p
Day's Volume: 33
Last Close: 290.00p
Open: 283.00p
ISIN: XS2297551454
Day's Range 283.00p - 292.00p
52wk Range: 229.00p - 503.00p
Market Capitalisation: £N/A
VWAP: 284.36364p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 292.00p Automatic Execution
 10:47:13 - 20-Mar-26
Sell* 28 283.00p Automatic Execution
 08:02:08 - 20-Mar-26
Sell* 26 283.00p Automatic Execution
 13:35:35 - 13-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:57 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:53 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:52 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:50 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:47 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:42 - 11-Mar-26
Buy* 26 270.00p Automatic Execution
 15:25:37 - 11-Mar-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 283.00 292.00 283.00 290.00 33
19th Mar 2026 (Thu) 280.50 290.00 280.50 290.00 0
18th Mar 2026 (Wed) 276.00 280.50 276.00 280.50 0
17th Mar 2026 (Tue) 273.50 276.00 273.50 276.00 0
16th Mar 2026 (Mon) 279.00 279.00 273.50 273.50 0
13th Mar 2026 (Fri) 283.00 283.00 283.00 279.00 26
12th Mar 2026 (Thu) 280.00 280.00 280.00 282.00 180
11th Mar 2026 (Wed) 270.00 270.00 270.00 270.00 182
10th Mar 2026 (Tue) 255.00 260.00 255.00 260.00 261
9th Mar 2026 (Mon) 260.00 260.00 259.00 259.00 0
6th Mar 2026 (Fri) 266.00 266.00 260.00 260.00 0
5th Mar 2026 (Thu) 259.00 266.00 259.00 266.00 0
4th Mar 2026 (Wed) 263.00 263.00 259.00 259.00 0
3rd Mar 2026 (Tue) 251.00 251.00 251.00 263.00 83
2nd Mar 2026 (Mon) 255.50 255.50 255.50 255.50 0
27th Feb 2026 (Fri) 253.00 255.50 253.00 255.50 0
26th Feb 2026 (Thu) 250.00 253.00 250.00 253.00 0
25th Feb 2026 (Wed) 247.50 250.00 247.50 250.00 0
24th Feb 2026 (Tue) 252.50 252.50 247.50 247.50 0
23rd Feb 2026 (Mon) 253.00 253.00 251.00 252.50 2,000
20th Feb 2026 (Fri) 246.00 247.00 246.00 247.00 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,076.16
Change12.66

Login to your account

Forgot Password?

Not Registered