Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 239.00p on 07-08-2026 at 18:35:07
Change 2.00p 0.85%
Buy 238.00p
Sell 235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 239.00p
Day's Volume: 12
Last Close: 236.50p
Open: 239.00p
ISIN: XS2297551454
Day's Range 239.00p - 239.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 239.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 239.00p Automatic Execution
 09:50:12 - 07-Aug-26
Buy* 16 237.00p Automatic Execution
 09:37:41 - 04-Aug-26
Sell* 17 240.00p Automatic Execution
 15:11:58 - 03-Aug-26
Buy* 17 257.00p Automatic Execution
 14:30:58 - 29-Jul-26
Buy* 793 270.00p Automatic Execution
 12:30:01 - 28-Jul-26
Buy* 1,308 270.00p Automatic Execution
 12:30:00 - 28-Jul-26
Sell* 36 264.00p Automatic Execution
 12:02:00 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:39 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:38 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:35 - 28-Jul-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 239.00 239.00 239.00 236.50 12
6th Aug 2026 (Thu) 231.00 234.50 231.00 234.50 0
5th Aug 2026 (Wed) 234.00 234.00 231.00 231.00 0
4th Aug 2026 (Tue) 237.00 237.00 237.00 234.00 16
3rd Aug 2026 (Mon) 240.00 240.00 240.00 244.00 17
31st Jul 2026 (Fri) 255.00 260.50 255.00 260.50 0
30th Jul 2026 (Thu) 266.00 266.00 255.00 255.00 0
29th Jul 2026 (Wed) 257.00 257.00 257.00 266.00 17
28th Jul 2026 (Tue) 267.00 270.00 264.00 258.00 2,327
27th Jul 2026 (Mon) 265.00 265.00 265.00 265.00 0
24th Jul 2026 (Fri) 266.00 266.00 266.00 265.00 50
23rd Jul 2026 (Thu) 267.00 267.00 267.00 271.00 250
22nd Jul 2026 (Wed) 266.00 271.00 266.00 271.00 0
21st Jul 2026 (Tue) 265.50 266.00 265.50 266.00 0
20th Jul 2026 (Mon) 264.00 264.00 264.00 265.50 50
17th Jul 2026 (Fri) 255.50 259.50 255.50 259.50 0
16th Jul 2026 (Thu) 251.50 255.50 251.50 255.50 0
15th Jul 2026 (Wed) 254.00 254.00 251.50 251.50 0
14th Jul 2026 (Tue) 258.00 258.00 257.00 254.00 412
13th Jul 2026 (Mon) 260.00 261.00 260.00 256.50 40
10th Jul 2026 (Fri) 250.00 252.00 249.00 251.00 599
9th Jul 2026 (Thu) 249.00 249.00 249.00 250.00 2
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered