| Price | 254.00p on 07-09-2026 at 18:35:10 |
|---|---|
| Change | -5.50p -2.12% |
| Buy | 262.00p |
| Sell | 258.00p |
| Last Trade: | Sell 13.00 at 254.00p |
| Day's Volume: | 801 |
| Last Close: | 254.00p |
| Open: | 262.00p |
| ISIN: | XS2297551454 |
| Day's Range | 254.00p - 262.00p |
| 52wk Range: | 227.00p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 256.58052p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 254.00p | Uncrossing Trade |
16:35:01 - 07-Sep-26 |
| Buy* | 13 | 258.00p | Automatic Execution |
10:41:33 - 07-Sep-26 |
| Buy* | 13 | 258.00p | Automatic Execution |
10:41:32 - 07-Sep-26 |
| Buy* | 13 | 258.00p | Automatic Execution |
10:41:32 - 07-Sep-26 |
| Buy* | 357 | 258.00p | Automatic Execution |
10:41:30 - 07-Sep-26 |
| Sell* | 379 | 255.00p | Automatic Execution |
08:16:29 - 07-Sep-26 |
| Buy* | 13 | 262.00p | Automatic Execution |
08:00:32 - 07-Sep-26 |
| Sell* | 49 | 256.00p | Automatic Execution |
08:32:41 - 04-Sep-26 |
| Buy* | 61 | 259.00p | Suspected BUY Trade |
08:00:04 - 04-Sep-26 |
| Buy* | 63 | 265.00p | Automatic Execution |
15:32:48 - 03-Sep-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
