| Price | 272.00p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | -1.50p -0.54% |
| Buy | 276.00p |
| Sell | 272.00p |
| Last Trade: | Sell 41.00 at 272.00p |
| Day's Volume: | 41 |
| Last Close: | 274.00p |
| Open: | 272.00p |
| ISIN: | XS2297551454 |
| Day's Range | 272.00p - 272.00p |
| 52wk Range: | 251.00p - 506.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 272.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 272.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 40 | 270.00p | SI Trade |
13:08:01 - 15-Sep-25 |
| Sell* | 1,935 | 273.00p | Automatic Execution |
16:18:34 - 12-Sep-25 |
| Sell* | 32 | 272.00p | Automatic Execution |
15:14:59 - 12-Sep-25 |
| Buy* | 32 | 278.00p | Automatic Execution |
14:48:08 - 12-Sep-25 |
| Unknown* | 1,061 | 270.00p | Ordinary |
14:31:44 - 12-Sep-25 |
| Buy* | 20 | 275.00p | Automatic Execution |
14:30:21 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:50 - 12-Sep-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
13:18:50 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:48 - 12-Sep-25 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
