| Price | 259.00p on 05-03-2026 at 12:59:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 259.00p |
| Sell | 255.00p |
| Last Trade: | Sell 83.00 at 251.00p |
| Day's Volume: | 0 |
| Last Close: | 259.00p |
| Open: | 259.00p |
| ISIN: | XS2297551454 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 229.00p - 503.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 251.00p | Automatic Execution |
08:02:07 - 03-Mar-26 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:18:42 - 23-Feb-26 |
| Buy* | 1,000 | 253.00p | Automatic Execution |
08:56:34 - 23-Feb-26 |
| Sell* | 1,500 | 239.00p | Automatic Execution |
15:33:52 - 17-Feb-26 |
| Buy* | 1,500 | 236.00p | Automatic Execution |
15:12:54 - 13-Feb-26 |
| Sell* | 10 | 235.00p | Automatic Execution |
08:03:10 - 13-Feb-26 |
| Sell* | 10 | 244.00p | Automatic Execution |
09:23:45 - 06-Feb-26 |
| Sell* | 75 | 240.00p | Automatic Execution |
15:05:07 - 05-Feb-26 |
| Sell* | 4 | 243.00p | Uncrossing Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 238 | 242.00p | Automatic Execution |
08:02:45 - 02-Feb-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
