| Price | 271.00p on 02-01-2026 at 19:25:09 |
|---|---|
| Change | -6.00p -2.25% |
| Buy | 262.00p |
| Sell | 259.00p |
| Last Trade: | Buy 20.00 at 271.00p |
| Day's Volume: | 20 |
| Last Close: | 260.50p |
| Open: | 271.00p |
| ISIN: | XS2297551454 |
| Day's Range | 271.00p - 271.00p |
| 52wk Range: | 251.00p - 503.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 271.00p | Automatic Execution |
09:08:34 - 02-Jan-26 |
| Buy* | 117 | 288.00p | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 800 | 287.00p | Automatic Execution |
15:29:17 - 09-Dec-25 |
| Buy* | 800 | 296.00p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Sell* | 2,200 | 295.00p | Automatic Execution |
15:04:17 - 02-Dec-25 |
| Buy* | 2,200 | 303.00p | Automatic Execution |
14:54:49 - 02-Dec-25 |
| Sell* | 3,400 | 297.00p | Automatic Execution |
14:52:50 - 02-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
14:48:11 - 02-Dec-25 |
| Buy* | 3,400 | 305.00p | Automatic Execution |
14:24:50 - 02-Dec-25 |
| Sell* | 306 | 312.00p | Automatic Execution |
08:04:52 - 01-Dec-25 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
