Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 243.00p on 29-05-2026 at 16:30:02
Change -4.00p -1.62%
Buy 245.00p
Sell 241.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 254.00p
Day's Volume: 0
Last Close: 243.00p
Open: 247.00p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 254.00p Uncrossing Trade
 08:00:05 - 26-May-26
Sell* 963 254.001p Ordinary
 10:08:33 - 22-May-26
Sell* 2 246.00p Automatic Execution
 08:03:22 - 15-May-26
Sell* 2 227.00p Automatic Execution
 08:03:14 - 14-May-26
Buy* 23 245.00p Automatic Execution
 14:21:28 - 07-May-26
Sell* 550 243.00p Automatic Execution
 15:22:18 - 06-May-26
Buy* 225 243.00p Automatic Execution
 13:32:59 - 06-May-26
Sell* 16 248.00p Automatic Execution
 08:03:16 - 05-May-26
Buy* 33 252.00p Automatic Execution
 15:16:27 - 30-Apr-26
Buy* 963 248.967p Ordinary
 13:41:49 - 29-Apr-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 247.00 247.00 243.00 243.00 0
28th May 2026 (Thu) 254.00 254.00 247.00 247.00 0
27th May 2026 (Wed) 256.00 256.00 254.00 254.00 0
26th May 2026 (Tue) 254.00 254.00 254.00 256.00 2
25th May 2026 (Mon) 258.00 258.00 258.00 258.00 0
22nd May 2026 (Fri) 262.00 262.00 258.00 258.00 963
21st May 2026 (Thu) 254.00 262.00 254.00 262.00 0
20th May 2026 (Wed) 260.00 260.00 254.00 254.00 0
19th May 2026 (Tue) 262.00 262.00 260.00 260.00 0
18th May 2026 (Mon) 257.50 262.00 257.50 262.00 0
15th May 2026 (Fri) 246.00 246.00 246.00 257.50 2
14th May 2026 (Thu) 227.00 227.00 227.00 245.00 2
13th May 2026 (Wed) 244.00 244.00 234.00 234.00 0
12th May 2026 (Tue) 232.50 244.00 232.50 244.00 0
11th May 2026 (Mon) 238.00 238.00 232.50 232.50 0
8th May 2026 (Fri) 238.00 238.00 238.00 238.00 0
7th May 2026 (Thu) 245.00 245.00 245.00 238.00 23
6th May 2026 (Wed) 243.00 243.00 243.00 244.00 775
5th May 2026 (Tue) 248.00 248.00 248.00 251.00 16
4th May 2026 (Mon) 243.50 243.50 243.50 243.50 0
1st May 2026 (Fri) 248.50 248.50 243.50 243.50 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered