| Price | 256.00p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | -3.50p -1.33% |
| Buy | 261.00p |
| Sell | 258.00p |
| Last Trade: | Sell 49.00 at 256.00p |
| Day's Volume: | 110 |
| Last Close: | 259.50p |
| Open: | 259.00p |
| ISIN: | XS2297551454 |
| Day's Range | 256.00p - 259.00p |
| 52wk Range: | 227.00p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 257.66364p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 256.00p | Automatic Execution |
08:32:41 - 04-Sep-26 |
| Buy* | 61 | 259.00p | Suspected BUY Trade |
08:00:04 - 04-Sep-26 |
| Buy* | 63 | 265.00p | Automatic Execution |
15:32:48 - 03-Sep-26 |
| Buy* | 6 | 265.00p | Automatic Execution |
15:01:43 - 03-Sep-26 |
| Buy* | 6 | 265.00p | Automatic Execution |
15:01:03 - 03-Sep-26 |
| Buy* | 6 | 265.00p | Automatic Execution |
15:01:01 - 03-Sep-26 |
| Buy* | 6 | 265.00p | Automatic Execution |
15:00:54 - 03-Sep-26 |
| Buy* | 2 | 265.00p | Automatic Execution |
15:00:40 - 03-Sep-26 |
| Buy* | 2 | 265.00p | Automatic Execution |
15:00:39 - 03-Sep-26 |
| Buy* | 2 | 265.00p | Automatic Execution |
15:00:38 - 03-Sep-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
