Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 281.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 284.00p
Sell 279.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,800.00 at 283.00p
Day's Volume: 0
Last Close: 281.50p
Open: 0.00p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 229.00p - 503.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 283.00p Automatic Execution
 10:51:39 - 02-Apr-26
Buy* 1,800 282.00p Automatic Execution
 16:27:37 - 01-Apr-26
Sell* 70 285.00p Automatic Execution
 08:32:02 - 01-Apr-26
Sell* 1 285.00p Automatic Execution
 08:22:38 - 01-Apr-26
Sell* 1 285.00p Automatic Execution
 08:22:24 - 01-Apr-26
Sell* 93 303.00p Automatic Execution
 14:54:14 - 31-Mar-26
Buy* 15 309.00p Automatic Execution
 09:11:27 - 31-Mar-26
Buy* 15 309.00p Automatic Execution
 09:10:52 - 31-Mar-26
Buy* 15 309.00p Automatic Execution
 09:10:26 - 31-Mar-26
Buy* 43 309.00p Automatic Execution
 09:07:19 - 31-Mar-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 281.50 281.50 281.50 281.50 0
2nd Apr 2026 (Thu) 283.00 283.00 283.00 281.50 1,800
1st Apr 2026 (Wed) 285.00 286.00 282.00 279.50 2,223
31st Mar 2026 (Tue) 308.00 311.00 303.00 301.00 591
30th Mar 2026 (Mon) 305.00 307.00 305.00 307.00 0
27th Mar 2026 (Fri) 300.00 300.00 300.00 305.00 19
26th Mar 2026 (Thu) 295.00 295.00 294.00 298.00 3
25th Mar 2026 (Wed) 292.00 292.00 292.00 291.50 19
24th Mar 2026 (Tue) 292.00 294.50 292.00 294.50 0
23rd Mar 2026 (Mon) 288.00 288.00 288.00 292.00 240
20th Mar 2026 (Fri) 283.00 292.00 283.00 294.50 38
19th Mar 2026 (Thu) 280.50 290.00 280.50 290.00 0
18th Mar 2026 (Wed) 276.00 280.50 276.00 280.50 0
17th Mar 2026 (Tue) 273.50 276.00 273.50 276.00 0
16th Mar 2026 (Mon) 279.00 279.00 273.50 273.50 0
13th Mar 2026 (Fri) 283.00 283.00 283.00 279.00 26
12th Mar 2026 (Thu) 280.00 280.00 280.00 282.00 180
11th Mar 2026 (Wed) 270.00 270.00 270.00 270.00 182
10th Mar 2026 (Tue) 255.00 260.00 255.00 260.00 261
9th Mar 2026 (Mon) 260.00 260.00 259.00 259.00 0
6th Mar 2026 (Fri) 266.00 266.00 260.00 260.00 0
5th Mar 2026 (Thu) 259.00 266.00 259.00 266.00 0
4th Mar 2026 (Wed) 263.00 263.00 259.00 259.00 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered