| Price | 287.00p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | -6.00p -2.04% |
| Buy | 290.00p |
| Sell | 287.00p |
| Last Trade: | Sell 20.00 at 287.00p |
| Day's Volume: | 20 |
| Last Close: | 288.50p |
| Open: | 287.00p |
| ISIN: | XS2297551454 |
| Day's Range | 287.00p - 287.00p |
| 52wk Range: | 227.00p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 287.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 287.00p | Automatic Execution |
14:06:56 - 16-Oct-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
08:08:01 - 15-Oct-26 |
| Sell* | 12 | 288.00p | Uncrossing Trade |
08:00:05 - 12-Oct-26 |
| Sell* | 5 | 279.00p | Automatic Execution |
08:02:43 - 25-Sep-26 |
| Buy* | 192 | 280.00p | Automatic Execution |
15:26:30 - 22-Sep-26 |
| Buy* | 311 | 278.00p | Automatic Execution |
15:07:55 - 22-Sep-26 |
| Buy* | 1,000 | 274.00p | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 149 | 276.00p | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 55 | 278.00p | Automatic Execution |
15:44:25 - 21-Sep-26 |
| Buy* | 550 | 280.00p | Automatic Execution |
15:11:07 - 21-Sep-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
