| Price | 250.00p on 15-06-2026 at 16:30:02 |
|---|---|
| Change | -10.50p -4.13% |
| Buy | 246.00p |
| Sell | 242.00p |
| Last Trade: | Sell 461.00 at 250.00p |
| Day's Volume: | 461 |
| Last Close: | 244.00p |
| Open: | 250.00p |
| ISIN: | XS2297551454 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 227.00p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 250.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | 250.00p | Automatic Execution |
13:47:06 - 15-Jun-26 |
| Sell* | 225 | 255.00p | Automatic Execution |
15:29:30 - 12-Jun-26 |
| Sell* | 293 | 250.00p | Automatic Execution |
14:20:09 - 12-Jun-26 |
| Buy* | 10 | 259.00p | Automatic Execution |
12:17:10 - 05-Jun-26 |
| Buy* | 1,300 | 258.00p | Automatic Execution |
16:02:33 - 02-Jun-26 |
| Buy* | 4 | 248.00p | Automatic Execution |
09:35:55 - 01-Jun-26 |
| Sell* | 2 | 254.00p | Uncrossing Trade |
08:00:05 - 26-May-26 |
| Sell* | 963 | 254.001p | Ordinary |
10:08:33 - 22-May-26 |
| Sell* | 2 | 246.00p | Automatic Execution |
08:03:22 - 15-May-26 |
| Sell* | 2 | 227.00p | Automatic Execution |
08:03:14 - 14-May-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
