| Price | 291.00p on 04-12-2025 at 09:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 294.00p |
| Sell | 289.00p |
| Last Trade: | Sell 2,200.00 at 295.00p |
| Day's Volume: | 0 |
| Last Close: | 291.00p |
| Open: | 291.00p |
| ISIN: | XS2297551454 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 251.00p - 503.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 295.00p | Automatic Execution |
15:04:17 - 02-Dec-25 |
| Buy* | 2,200 | 303.00p | Automatic Execution |
14:54:49 - 02-Dec-25 |
| Sell* | 3,400 | 297.00p | Automatic Execution |
14:52:50 - 02-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
14:48:11 - 02-Dec-25 |
| Buy* | 3,400 | 305.00p | Automatic Execution |
14:24:50 - 02-Dec-25 |
| Sell* | 306 | 312.00p | Automatic Execution |
08:04:52 - 01-Dec-25 |
| Sell* | 70 | 326.00p | SI Trade |
08:31:56 - 26-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
09:38:59 - 25-Nov-25 |
| Sell* | 1,307 | 337.00p | Automatic Execution |
09:38:59 - 25-Nov-25 |
| Sell* | 92 | 337.00p | SI Trade |
09:36:42 - 25-Nov-25 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
