Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 255.00p on 12-06-2026 at 18:35:10
Change -9.50p -3.6%
Buy 257.00p
Sell 252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 225.00 at 255.00p
Day's Volume: 518
Last Close: 254.50p
Open: 250.00p
ISIN: XS2297551454
Day's Range 250.00p - 255.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 252.17181p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 255.00p Automatic Execution
 15:29:30 - 12-Jun-26
Sell* 293 250.00p Automatic Execution
 14:20:09 - 12-Jun-26
Buy* 10 259.00p Automatic Execution
 12:17:10 - 05-Jun-26
Buy* 1,300 258.00p Automatic Execution
 16:02:33 - 02-Jun-26
Buy* 4 248.00p Automatic Execution
 09:35:55 - 01-Jun-26
Sell* 2 254.00p Uncrossing Trade
 08:00:05 - 26-May-26
Sell* 963 254.001p Ordinary
 10:08:33 - 22-May-26
Sell* 2 246.00p Automatic Execution
 08:03:22 - 15-May-26
Sell* 2 227.00p Automatic Execution
 08:03:14 - 14-May-26
Buy* 23 245.00p Automatic Execution
 14:21:28 - 07-May-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 250.00 255.00 250.00 254.50 518
11th Jun 2026 (Thu) 270.00 270.00 264.00 264.00 0
10th Jun 2026 (Wed) 265.00 270.00 265.00 270.00 0
9th Jun 2026 (Tue) 262.00 265.00 262.00 265.00 0
8th Jun 2026 (Mon) 260.00 262.00 260.00 262.00 0
5th Jun 2026 (Fri) 259.00 259.00 259.00 260.00 10
4th Jun 2026 (Thu) 263.00 263.00 261.00 261.00 0
3rd Jun 2026 (Wed) 256.50 263.00 256.50 263.00 0
2nd Jun 2026 (Tue) 258.00 258.00 258.00 256.50 1,300
1st Jun 2026 (Mon) 248.00 248.00 248.00 252.00 4
29th May 2026 (Fri) 247.00 247.00 243.00 243.00 0
28th May 2026 (Thu) 254.00 254.00 247.00 247.00 0
27th May 2026 (Wed) 256.00 256.00 254.00 254.00 0
26th May 2026 (Tue) 254.00 254.00 254.00 256.00 2
25th May 2026 (Mon) 258.00 258.00 258.00 258.00 0
22nd May 2026 (Fri) 262.00 262.00 258.00 258.00 963
21st May 2026 (Thu) 254.00 262.00 254.00 262.00 0
20th May 2026 (Wed) 260.00 260.00 254.00 254.00 0
19th May 2026 (Tue) 262.00 262.00 260.00 260.00 0
18th May 2026 (Mon) 257.50 262.00 257.50 262.00 0
15th May 2026 (Fri) 246.00 246.00 246.00 257.50 2
14th May 2026 (Thu) 227.00 227.00 227.00 245.00 2
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered