Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 252.00p on 10-07-2026 at 18:05:10
Change 1.00p 0.4%
Buy 253.00p
Sell 249.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 252.00p
Day's Volume: 599
Last Close: 251.00p
Open: 250.00p
ISIN: XS2297551454
Day's Range 249.00p - 252.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 250.05342p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 252.00p Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 6 252.00p Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 6 251.00p Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 251.00p Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 251.00p Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 2 250.00p Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 3 249.00p Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 2 250.00p Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 3 249.00p Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 3 250.00p Automatic Execution
 12:48:39 - 10-Jul-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 250.00 252.00 249.00 251.00 599
9th Jul 2026 (Thu) 249.00 249.00 249.00 250.00 2
8th Jul 2026 (Wed) 248.00 248.00 248.00 252.00 10
7th Jul 2026 (Tue) 241.00 241.00 241.00 241.00 0
6th Jul 2026 (Mon) 251.00 251.00 251.00 241.00 20
3rd Jul 2026 (Fri) 250.50 250.50 249.00 249.00 0
2nd Jul 2026 (Thu) 259.50 259.50 250.50 250.50 0
1st Jul 2026 (Wed) 260.00 260.00 259.50 259.50 0
30th Jun 2026 (Tue) 264.00 264.00 260.00 260.00 0
29th Jun 2026 (Mon) 257.00 264.00 257.00 264.00 0
26th Jun 2026 (Fri) 257.00 257.00 257.00 257.00 0
25th Jun 2026 (Thu) 257.00 257.00 257.00 257.00 0
24th Jun 2026 (Wed) 261.00 261.00 257.00 257.00 0
23rd Jun 2026 (Tue) 256.50 261.00 256.50 261.00 0
22nd Jun 2026 (Mon) 255.50 256.50 255.50 256.50 0
19th Jun 2026 (Fri) 254.50 255.50 254.50 255.50 0
18th Jun 2026 (Thu) 246.00 254.50 246.00 254.50 0
17th Jun 2026 (Wed) 247.50 247.50 246.00 246.00 0
16th Jun 2026 (Tue) 244.00 247.50 244.00 247.50 0
15th Jun 2026 (Mon) 250.00 250.00 250.00 244.00 461
12th Jun 2026 (Fri) 250.00 255.00 250.00 254.50 518
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered