| Price | 294.00p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | 4.00p 1.38% |
| Buy | 297.00p |
| Sell | 291.00p |
| Buy / Sell SBA Shares | |
| Last Trade: | Buy 1.00 at 293.00p |
| Day's Volume: | 21 |
| Last Close: | 294.00p |
| Open: | 290.00p |
| ISIN: | XS2297551454 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 293.50p - 506.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 294.90476p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 293.00p | SI Trade |
12:17:24 - 30-May-25 |
| Buy* | 20 | 295.00p | SI Trade |
10:15:30 - 30-May-25 |
| Buy* | 48 | 294.00p | SI Trade |
16:09:17 - 29-May-25 |
| Buy* | 1,057 | 295.00p | Automatic Execution |
16:09:17 - 29-May-25 |
| Buy* | 36 | 295.00p | SI Trade |
16:09:17 - 29-May-25 |
| Buy* | 1 | 293.00p | SI Trade |
15:16:14 - 29-May-25 |
| Sell* | 4 | 294.00p | SI Trade |
14:59:21 - 27-May-25 |
| Sell* | 4 | 294.00p | SI Trade |
08:28:39 - 27-May-25 |
| Sell* | 8 | 294.00p | SI Trade |
08:21:18 - 27-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
08:05:04 - 27-May-25 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
