Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 318.00p on 30-10-2026 at 19:05:10
Change 4.50p 1.45%
Buy 316.00p
Sell 312.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 318.00p
Day's Volume: 31
Last Close: 314.00p
Open: 316.00p
ISIN: XS2297551454
Day's Range 316.00p - 318.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 316.06452p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 318.00p Automatic Execution
 13:36:47 - 30-Oct-26
Buy* 1 316.00p Automatic Execution
 13:36:40 - 30-Oct-26
Buy* 1 316.00p Automatic Execution
 13:36:39 - 30-Oct-26
Buy* 28 316.00p Automatic Execution
 13:36:31 - 30-Oct-26
Sell* 1 283.00p Automatic Execution
 08:37:27 - 20-Oct-26
Sell* 20 287.00p Automatic Execution
 14:06:56 - 16-Oct-26
Buy* 1 302.00p Automatic Execution
 08:08:01 - 15-Oct-26
Sell* 12 288.00p Uncrossing Trade
 08:00:05 - 12-Oct-26
Sell* 5 279.00p Automatic Execution
 08:02:43 - 25-Sep-26
Buy* 192 280.00p Automatic Execution
 15:26:30 - 22-Sep-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 316.00 318.00 316.00 314.00 31
29th Oct 2026 (Thu) 324.50 324.50 309.50 309.50 0
28th Oct 2026 (Wed) 319.50 324.50 319.50 324.50 0
27th Oct 2026 (Tue) 290.00 319.50 290.00 319.50 0
26th Oct 2026 (Mon) 294.00 294.00 290.00 290.00 0
23rd Oct 2026 (Fri) 288.00 294.00 288.00 294.00 0
22nd Oct 2026 (Thu) 285.50 288.00 285.50 288.00 0
21st Oct 2026 (Wed) 287.00 287.00 285.50 285.50 0
20th Oct 2026 (Tue) 283.00 283.00 283.00 287.00 1
19th Oct 2026 (Mon) 288.50 288.50 287.00 287.00 0
16th Oct 2026 (Fri) 287.00 287.00 287.00 288.50 20
15th Oct 2026 (Thu) 302.00 302.00 302.00 294.50 1
14th Oct 2026 (Wed) 296.00 301.00 296.00 301.00 0
13th Oct 2026 (Tue) 291.50 296.00 291.50 296.00 0
12th Oct 2026 (Mon) 288.00 288.00 288.00 291.50 12
9th Oct 2026 (Fri) 298.00 298.00 290.00 290.00 0
8th Oct 2026 (Thu) 296.50 298.00 296.50 298.00 0
7th Oct 2026 (Wed) 286.50 296.50 286.50 296.50 0
6th Oct 2026 (Tue) 286.00 286.50 286.00 286.50 0
5th Oct 2026 (Mon) 289.00 289.00 286.00 286.00 0
2nd Oct 2026 (Fri) 297.50 297.50 289.00 289.00 0
1st Oct 2026 (Thu) 294.00 297.50 294.00 297.50 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered