Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 317.00p on 13-11-2026 at 19:25:11
Change 9.50p 3.05%
Buy 322.00p
Sell 320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 317.00p
Day's Volume: 21
Last Close: 321.00p
Open: 317.00p
ISIN: XS2297551454
Day's Range 317.00p - 317.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 317.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 317.00p Automatic Execution
 08:05:59 - 13-Nov-26
Buy* 11 317.00p Automatic Execution
 16:22:08 - 10-Nov-26
Buy* 11 318.00p Automatic Execution
 16:22:07 - 10-Nov-26
Buy* 11 317.00p Automatic Execution
 16:21:56 - 10-Nov-26
Buy* 11 319.00p Automatic Execution
 16:21:56 - 10-Nov-26
Buy* 11 317.00p Automatic Execution
 16:21:47 - 10-Nov-26
Buy* 567 317.00p Automatic Execution
 16:21:32 - 10-Nov-26
Sell* 11 314.00p Automatic Execution
 14:50:09 - 06-Nov-26
Sell* 173 297.00p Automatic Execution
 14:35:31 - 04-Nov-26
Buy* 2 312.00p Automatic Execution
 08:10:55 - 04-Nov-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 317.00 317.00 317.00 321.00 21
12th Nov 2026 (Thu) 313.50 313.50 311.50 311.50 0
11th Nov 2026 (Wed) 315.00 315.00 313.50 313.50 0
10th Nov 2026 (Tue) 317.00 319.00 317.00 315.00 622
9th Nov 2026 (Mon) 314.00 314.00 307.00 307.00 0
6th Nov 2026 (Fri) 314.00 314.00 314.00 314.00 11
5th Nov 2026 (Thu) 303.50 311.50 303.50 311.50 0
4th Nov 2026 (Wed) 312.00 312.00 297.00 303.50 347
3rd Nov 2026 (Tue) 305.00 307.00 305.00 307.00 0
2nd Nov 2026 (Mon) 314.00 314.00 305.00 305.00 0
30th Oct 2026 (Fri) 316.00 318.00 316.00 314.00 31
29th Oct 2026 (Thu) 324.50 324.50 309.50 309.50 0
28th Oct 2026 (Wed) 319.50 324.50 319.50 324.50 0
27th Oct 2026 (Tue) 290.00 319.50 290.00 319.50 0
26th Oct 2026 (Mon) 294.00 294.00 290.00 290.00 0
23rd Oct 2026 (Fri) 288.00 294.00 288.00 294.00 0
22nd Oct 2026 (Thu) 285.50 288.00 285.50 288.00 0
21st Oct 2026 (Wed) 287.00 287.00 285.50 285.50 0
20th Oct 2026 (Tue) 283.00 283.00 283.00 287.00 1
19th Oct 2026 (Mon) 288.50 288.50 287.00 287.00 0
16th Oct 2026 (Fri) 287.00 287.00 287.00 288.50 20
15th Oct 2026 (Thu) 302.00 302.00 302.00 294.50 1
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered