Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 243.50p on 01-05-2026 at 18:50:09
Change -5.00p -2.01%
Buy 246.00p
Sell 241.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 252.00p
Day's Volume: 0
Last Close: 243.50p
Open: 248.50p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 229.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 252.00p Automatic Execution
 15:16:27 - 30-Apr-26
Buy* 963 248.967p Ordinary
 13:41:49 - 29-Apr-26
Sell* 91 241.00p Automatic Execution
 09:05:25 - 24-Apr-26
Sell* 137 240.00p Automatic Execution
 09:01:07 - 24-Apr-26
Sell* 24 240.00p Automatic Execution
 09:00:41 - 24-Apr-26
Sell* 10 244.00p Automatic Execution
 14:32:00 - 23-Apr-26
Buy* 20 254.00p Automatic Execution
 16:01:12 - 22-Apr-26
Sell* 130 244.00p Automatic Execution
 14:28:19 - 22-Apr-26
Sell* 13 254.00p Automatic Execution
 08:03:08 - 22-Apr-26
Sell* 14 251.00p Automatic Execution
 08:59:55 - 21-Apr-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 248.50 248.50 243.50 243.50 0
30th Apr 2026 (Thu) 252.00 252.00 252.00 248.50 33
29th Apr 2026 (Wed) 248.00 254.50 248.00 254.50 963
28th Apr 2026 (Tue) 245.50 248.00 245.50 248.00 0
27th Apr 2026 (Mon) 242.00 245.50 242.00 245.50 0
24th Apr 2026 (Fri) 239.00 241.00 239.00 242.00 348
23rd Apr 2026 (Thu) 244.00 244.00 244.00 242.00 10
22nd Apr 2026 (Wed) 254.00 254.00 244.00 247.50 163
21st Apr 2026 (Tue) 251.00 251.00 251.00 257.00 14
20th Apr 2026 (Mon) 250.00 254.00 250.00 254.00 0
17th Apr 2026 (Fri) 260.00 260.00 254.00 250.00 11,823
16th Apr 2026 (Thu) 255.00 255.00 255.00 262.00 25
15th Apr 2026 (Wed) 251.00 257.00 251.00 253.50 8,291
14th Apr 2026 (Tue) 256.00 256.00 256.00 252.00 93
13th Apr 2026 (Mon) 261.50 262.50 261.50 262.50 0
10th Apr 2026 (Fri) 263.00 263.00 261.50 261.50 0
9th Apr 2026 (Thu) 264.00 264.00 263.00 263.00 0
8th Apr 2026 (Wed) 279.50 279.50 264.00 264.00 0
7th Apr 2026 (Tue) 276.00 278.00 276.00 279.50 2,310
6th Apr 2026 (Mon) 281.50 281.50 281.50 281.50 0
3rd Apr 2026 (Fri) 281.50 281.50 281.50 281.50 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered