Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 232.50p on 10-08-2026 at 18:25:07
Change -4.00p -1.69%
Buy 234.00p
Sell 231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 239.00p
Day's Volume: 0
Last Close: 232.50p
Open: 236.50p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 239.00p Automatic Execution
 09:50:12 - 07-Aug-26
Buy* 16 237.00p Automatic Execution
 09:37:41 - 04-Aug-26
Sell* 17 240.00p Automatic Execution
 15:11:58 - 03-Aug-26
Buy* 17 257.00p Automatic Execution
 14:30:58 - 29-Jul-26
Buy* 793 270.00p Automatic Execution
 12:30:01 - 28-Jul-26
Buy* 1,308 270.00p Automatic Execution
 12:30:00 - 28-Jul-26
Sell* 36 264.00p Automatic Execution
 12:02:00 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:39 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:38 - 28-Jul-26
Buy* 25 267.00p Automatic Execution
 09:18:35 - 28-Jul-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 239.00 239.00 239.00 236.50 12
6th Aug 2026 (Thu) 231.00 234.50 231.00 234.50 0
5th Aug 2026 (Wed) 234.00 234.00 231.00 231.00 0
4th Aug 2026 (Tue) 237.00 237.00 237.00 234.00 16
3rd Aug 2026 (Mon) 240.00 240.00 240.00 244.00 17
31st Jul 2026 (Fri) 255.00 260.50 255.00 260.50 0
30th Jul 2026 (Thu) 266.00 266.00 255.00 255.00 0
29th Jul 2026 (Wed) 257.00 257.00 257.00 266.00 17
28th Jul 2026 (Tue) 267.00 270.00 264.00 258.00 2,327
27th Jul 2026 (Mon) 265.00 265.00 265.00 265.00 0
24th Jul 2026 (Fri) 266.00 266.00 266.00 265.00 50
23rd Jul 2026 (Thu) 267.00 267.00 267.00 271.00 250
22nd Jul 2026 (Wed) 266.00 271.00 266.00 271.00 0
21st Jul 2026 (Tue) 265.50 266.00 265.50 266.00 0
20th Jul 2026 (Mon) 264.00 264.00 264.00 265.50 50
17th Jul 2026 (Fri) 255.50 259.50 255.50 259.50 0
16th Jul 2026 (Thu) 251.50 255.50 251.50 255.50 0
15th Jul 2026 (Wed) 254.00 254.00 251.50 251.50 0
14th Jul 2026 (Tue) 258.00 258.00 257.00 254.00 412
13th Jul 2026 (Mon) 260.00 261.00 260.00 256.50 40
10th Jul 2026 (Fri) 250.00 252.00 249.00 251.00 599
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered