Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Boeing (SBA) Share Price

Price 280.00p on 18-09-2026 at 17:55:10
Change 3.50p 1.27%
Buy 282.00p
Sell 278.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 273.00p
Day's Volume: 0
Last Close: 280.00p
Open: 276.50p
ISIN: XS2297551454
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Boeing (SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 273.00p Automatic Execution
 14:55:00 - 17-Sep-26
Sell* 32 273.00p Automatic Execution
 14:54:52 - 17-Sep-26
Sell* 27 269.00p Automatic Execution
 09:05:55 - 17-Sep-26
Sell* 35 269.00p Automatic Execution
 09:01:55 - 17-Sep-26
Sell* 7 269.00p Automatic Execution
 09:01:00 - 17-Sep-26
Sell* 7 268.00p Automatic Execution
 08:37:55 - 17-Sep-26
Sell* 79 269.00p Automatic Execution
 08:29:58 - 17-Sep-26
Sell* 7 269.00p Automatic Execution
 08:25:19 - 17-Sep-26
Sell* 7 269.00p Automatic Execution
 08:25:04 - 17-Sep-26
Sell* 7 269.00p Automatic Execution
 08:24:38 - 17-Sep-26
See more -1x Boeing trades

-1x Boeing (SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 276.50 280.00 276.50 280.00 0
17th Sep 2026 (Thu) 271.00 273.00 268.00 276.50 360
16th Sep 2026 (Wed) 255.00 255.00 255.00 259.50 9
15th Sep 2026 (Tue) 263.00 263.00 263.00 261.50 38
14th Sep 2026 (Mon) 261.50 261.50 261.50 261.50 0
11th Sep 2026 (Fri) 263.00 263.00 261.50 261.50 0
10th Sep 2026 (Thu) 259.00 263.00 259.00 263.00 0
9th Sep 2026 (Wed) 254.00 259.00 254.00 259.00 0
8th Sep 2026 (Tue) 258.00 258.00 258.00 254.00 396
7th Sep 2026 (Mon) 262.00 262.00 254.00 254.00 801
4th Sep 2026 (Fri) 259.00 259.00 256.00 259.50 110
3rd Sep 2026 (Thu) 265.00 265.00 265.00 263.00 381
2nd Sep 2026 (Wed) 259.00 261.00 259.00 260.00 31
1st Sep 2026 (Tue) 261.00 264.00 261.00 264.00 0
31st Aug 2026 (Mon) 261.00 261.00 261.00 261.00 0
28th Aug 2026 (Fri) 258.50 261.00 258.50 261.00 0
27th Aug 2026 (Thu) 259.00 259.00 258.50 258.50 0
26th Aug 2026 (Wed) 256.50 259.00 256.50 259.00 0
25th Aug 2026 (Tue) 258.50 258.50 256.50 256.50 0
24th Aug 2026 (Mon) 254.00 258.50 254.00 258.50 0
21st Aug 2026 (Fri) 248.50 254.00 248.50 254.00 0
20th Aug 2026 (Thu) 244.00 248.50 244.00 248.50 0
See more -1x Boeing price history

-1x Boeing (SBA) Regulatory News

Date Source Headline
See more -1x Boeing regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered