| Price | 248.00p on 01-06-2026 at 16:30:02 |
|---|---|
| Change | 9.00p 3.7% |
| Buy | 254.00p |
| Sell | 250.00p |
| Last Trade: | Buy 4.00 at 248.00p |
| Day's Volume: | 4 |
| Last Close: | 252.00p |
| Open: | 248.00p |
| ISIN: | XS2297551454 |
| Day's Range | 248.00p - 248.00p |
| 52wk Range: | 227.00p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 248.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 248.00p | Automatic Execution |
09:35:55 - 01-Jun-26 |
| Sell* | 2 | 254.00p | Uncrossing Trade |
08:00:05 - 26-May-26 |
| Sell* | 963 | 254.001p | Ordinary |
10:08:33 - 22-May-26 |
| Sell* | 2 | 246.00p | Automatic Execution |
08:03:22 - 15-May-26 |
| Sell* | 2 | 227.00p | Automatic Execution |
08:03:14 - 14-May-26 |
| Buy* | 23 | 245.00p | Automatic Execution |
14:21:28 - 07-May-26 |
| Sell* | 550 | 243.00p | Automatic Execution |
15:22:18 - 06-May-26 |
| Buy* | 225 | 243.00p | Automatic Execution |
13:32:59 - 06-May-26 |
| Sell* | 16 | 248.00p | Automatic Execution |
08:03:16 - 05-May-26 |
| Buy* | 33 | 252.00p | Automatic Execution |
15:16:27 - 30-Apr-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
