| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | £5.0526 | Suspected BUY Trade |
11:19:51 - 24-Mar-25 |
| Buy* | 8,000 | £5.0034 | Suspected BUY Trade |
10:10:03 - 20-Mar-25 |
| Buy* | 2,400 | £4.9844 | Suspected BUY Trade |
11:34:44 - 19-Mar-25 |
| Buy* | 6,000 | £4.9802 | Suspected BUY Trade |
10:55:45 - 19-Mar-25 |
| Sell* | 3,380 | £4.973 | Automatic Execution |
13:22:07 - 17-Mar-25 |
| Sell* | 1,194 | £4.9595 | Automatic Execution |
15:35:09 - 14-Mar-25 |
| Sell* | 3,440 | £4.9555 | Automatic Execution |
15:26:50 - 14-Mar-25 |
| Sell* | 3,440 | £4.9545 | Automatic Execution |
15:22:03 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:06:46 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:04:36 - 14-Mar-25 |
| Sell* | 2,752 | £4.943 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Buy* | 2,201 | £5.043 | Automatic Execution |
15:49:15 - 07-Mar-25 |
| Sell* | 3,310 | £5.037 | Automatic Execution |
14:26:31 - 07-Mar-25 |
| Sell* | 3,310 | £5.039 | Automatic Execution |
14:04:11 - 07-Mar-25 |
| Sell* | 3,310 | £5.04 | Automatic Execution |
14:03:48 - 07-Mar-25 |
| Sell* | 3,310 | £5.04 | Automatic Execution |
14:03:43 - 07-Mar-25 |
| Sell* | 3,310 | £5.037 | Automatic Execution |
13:59:34 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
13:56:30 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
13:56:25 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
13:56:13 - 07-Mar-25 |
| Sell* | 3,310 | £5.052 | Automatic Execution |
13:50:27 - 07-Mar-25 |
| Sell* | 3,310 | £5.05 | Automatic Execution |
13:42:00 - 07-Mar-25 |
| Sell* | 3,310 | £5.054 | Automatic Execution |
13:41:25 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
12:47:01 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
12:46:56 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
12:46:48 - 07-Mar-25 |
| Sell* | 3,310 | £5.051 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Sell* | 292,000 | £5.122 | Negotiated Trade |
10:09:48 - 04-Mar-25 |