Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msc Wld Srn (SAWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,751 £5.9912 SI Trade
 10:02:34 - 06-Feb-26
Sell* 30,000 £6.008 Automatic Execution
 14:47:52 - 05-Feb-26
Sell* 1,640 £6.055 Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 1,640 £6.066 Automatic Execution
 15:55:40 - 04-Feb-26
Sell* 1,640 £6.062 Automatic Execution
 15:52:26 - 04-Feb-26
Sell* 1,640 £6.063 Automatic Execution
 15:49:46 - 04-Feb-26
Sell* 1,640 £6.058 Automatic Execution
 15:35:05 - 04-Feb-26
Sell* 1,640 £6.064 Automatic Execution
 15:19:10 - 04-Feb-26
Sell* 1,640 £6.079 Automatic Execution
 14:50:26 - 04-Feb-26
Sell* 1,476 £6.071 Automatic Execution
 14:45:59 - 04-Feb-26
Sell* 500 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 500 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 620 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 620 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 620 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 500 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 500 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 620 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:38:39 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:38:38 - 03-Feb-26
Sell* 620 £6.072 Automatic Execution
 15:38:38 - 03-Feb-26
Sell* 500 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 620 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 500 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 500 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 500 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 620 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 500 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 620 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 500 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 620 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 620 £6.085 Automatic Execution
 14:58:06 - 03-Feb-26
Sell* 500 £6.085 Automatic Execution
 14:58:05 - 03-Feb-26
Sell* 500 £6.085 Automatic Execution
 14:58:05 - 03-Feb-26
Sell* 500 £6.101 Automatic Execution
 14:52:44 - 03-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:13 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:12 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:12 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:05 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:04 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:04 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Buy* 1,040 £6.1006 Suspected BUY Trade
 16:01:39 - 28-Jan-26
Sell* 5,090 £6.1172 Negotiated Trade
 11:23:38 - 28-Jan-26
Buy* 9 £6.126 Suspected BUY Trade
 09:01:35 - 28-Jan-26
Buy* 1,280 £6.112 Automatic Execution
 13:19:56 - 27-Jan-26
Buy* 3,000 £6.097 Automatic Execution
 16:18:22 - 26-Jan-26
Buy* 1,630 £6.09 Automatic Execution
 16:18:10 - 26-Jan-26
Buy* 1,630 £6.091 Automatic Execution
 16:17:57 - 26-Jan-26
Buy* 1,940 £6.0757 Suspected BUY Trade
 16:01:05 - 23-Jan-26
Buy* 4,110 £6.0514 Suspected BUY Trade
 10:38:34 - 23-Jan-26
Sell* 17,438 £6.077 Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 17,252 £6.003 Automatic Execution
 15:02:08 - 20-Jan-26
Buy* 1,600 £6.112 Automatic Execution
 16:17:08 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:50:24 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:50:13 - 16-Jan-26
Buy* 1,600 £6.102 Automatic Execution
 15:49:39 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:49:29 - 16-Jan-26
Buy* 17,202 £6.102 Automatic Execution
 15:44:17 - 16-Jan-26
Buy* 17,202 £6.10 Automatic Execution
 15:41:58 - 16-Jan-26
Buy* 1,600 £6.102 Automatic Execution
 15:38:43 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:38:32 - 16-Jan-26
Buy* 45,284 £6.101 Suspected BUY Trade
 15:38:07 - 16-Jan-26
Buy* 1,600 £6.099 Automatic Execution
 15:37:02 - 16-Jan-26
Buy* 1,600 £6.102 Automatic Execution
 15:35:00 - 16-Jan-26
Buy* 1,600 £6.111 Automatic Execution
 15:05:54 - 16-Jan-26
Buy* 1,600 £6.11 Automatic Execution
 15:03:52 - 16-Jan-26
Buy* 1,600 £6.111 Automatic Execution
 14:58:20 - 16-Jan-26
Buy* 1,600 £6.122 Automatic Execution
 14:37:20 - 16-Jan-26
Buy* 12,005 £6.134 Automatic Execution
 10:54:10 - 16-Jan-26
Buy* 12,000 £6.134 Suspected BUY Trade
 10:52:36 - 16-Jan-26
Unknown* -12,000 £6.134 Correction
Negotiated Trade
 10:52:36 - 16-Jan-26
Buy* 12,000 £6.134 Suspected BUY Trade
 10:52:36 - 16-Jan-26
Buy* 6,612 £6.137 Automatic Execution
 15:43:08 - 15-Jan-26
Buy* 1,610 £6.134 Automatic Execution
 15:43:08 - 15-Jan-26
Sell* 936 £6.122 Automatic Execution
 15:01:16 - 15-Jan-26
Sell* 1,610 £6.123 Automatic Execution
 14:55:28 - 15-Jan-26
Sell* 2 £6.119 Negotiated Trade
 14:16:33 - 15-Jan-26
Buy* 7 £6.121 Suspected BUY Trade
 09:03:13 - 14-Jan-26
Buy* 2,055 £6.121 Automatic Execution
 16:20:27 - 13-Jan-26
Sell* 1,610 £6.111 Automatic Execution
 16:16:10 - 13-Jan-26
Sell* 1,610 £6.11 Automatic Execution
 15:57:01 - 13-Jan-26
Sell* 1,610 £6.107 Automatic Execution
 15:54:59 - 13-Jan-26
Sell* 1,610 £6.103 Automatic Execution
 15:50:37 - 13-Jan-26
Buy* 1,550 £6.1063 Suspected BUY Trade
 16:00:58 - 09-Jan-26
Buy* 1,933 £6.103 Suspected BUY Trade
 14:18:55 - 09-Jan-26
Buy* 4,116 £6.0838 Suspected BUY Trade
 10:47:10 - 09-Jan-26
Sell* 1,620 £6.063 Automatic Execution
 16:18:44 - 08-Jan-26
Buy* 2,000 £6.0651 Suspected BUY Trade
 10:07:32 - 08-Jan-26
Buy* 57 £6.0867 Suspected BUY Trade
 10:44:10 - 07-Jan-26
Sell* 1,630 £6.065 Automatic Execution
 15:58:50 - 06-Jan-26
Buy* 1,890 £6.0718 Suspected BUY Trade
 15:58:25 - 06-Jan-26
Sell* 1,650 £6.055 Automatic Execution
 16:18:11 - 05-Jan-26
Sell* 1,650 £6.056 Automatic Execution
 16:16:09 - 05-Jan-26
Sell* 2,760 £6.0307 Negotiated Trade
 11:37:33 - 02-Jan-26
Buy* 9 £6.026 Suspected BUY Trade
 09:02:09 - 31-Dec-25
Buy* 2,240 £6.0095 Suspected BUY Trade
 13:23:47 - 23-Dec-25
Sell* 17,591 £5.987 Automatic Execution
 15:36:24 - 22-Dec-25
Buy* 2,461 £5.943 Automatic Execution
 15:23:36 - 17-Dec-25
Sell* 2,397 £5.93 Automatic Execution
 15:12:54 - 17-Dec-25
Sell* 25,940 £5.93 Automatic Execution
 15:12:53 - 17-Dec-25
Sell* 26,560 £5.93 Automatic Execution
 15:12:53 - 17-Dec-25
Sell* 26,560 £5.93 Automatic Execution
 15:12:53 - 17-Dec-25
Sell* 26,560 £5.93 Automatic Execution
 15:12:53 - 17-Dec-25
Sell* 26,560 £5.93 Automatic Execution
 15:12:53 - 17-Dec-25
Buy* 1,650 £5.938 Automatic Execution
 15:12:35 - 17-Dec-25
Buy* 1,650 £5.938 Automatic Execution
 15:09:15 - 17-Dec-25
Buy* 1,650 £5.946 Automatic Execution
 15:06:38 - 17-Dec-25
Buy* 1,650 £5.942 Automatic Execution
 15:04:27 - 17-Dec-25
Buy* 1,650 £5.939 Automatic Execution
 15:02:14 - 17-Dec-25
Buy* 1,650 £5.943 Automatic Execution
 15:00:10 - 17-Dec-25
Buy* 1,650 £5.939 Automatic Execution
 14:52:44 - 17-Dec-25
Buy* 1,650 £5.934 Automatic Execution
 14:47:22 - 17-Dec-25
Sell* 660 £5.95 Automatic Execution
 14:25:00 - 17-Dec-25
Sell* 1,458 £5.928 Automatic Execution
 16:25:04 - 16-Dec-25
Buy* 1,650 £5.928 Automatic Execution
 16:24:51 - 16-Dec-25
Buy* 17,651 £5.94 Automatic Execution
 11:39:34 - 16-Dec-25
Sell* 15,100 £5.98374 Ordinary
 10:56:27 - 15-Dec-25
Buy* 8 £6.025 Suspected BUY Trade
 09:01:54 - 12-Dec-25
Buy* 1,630 £5.992 Automatic Execution
 15:06:19 - 10-Dec-25
Buy* 500,399 £5.9952 Suspected BUY Trade
 09:00:55 - 10-Dec-25
Buy* 1,630 £6.011 Automatic Execution
 14:45:57 - 08-Dec-25
Buy* 1,630 £6.01 Automatic Execution
 14:45:28 - 08-Dec-25
Buy* 1,630 £6.012 Automatic Execution
 14:44:18 - 08-Dec-25
Buy* 1,630 £6.012 Automatic Execution
 14:44:07 - 08-Dec-25
Buy* 1,630 £6.012 Automatic Execution
 14:37:34 - 08-Dec-25
Buy* 1,630 £6.014 Automatic Execution
 14:35:57 - 08-Dec-25
Buy* 1,630 £6.013 Automatic Execution
 14:35:46 - 08-Dec-25
Buy* 1,630 £6.013 Automatic Execution
 14:35:34 - 08-Dec-25
Buy* 900 £6.019 Suspected BUY Trade
 14:23:50 - 08-Dec-25
Buy* 6,600 £5.9658 Suspected BUY Trade
 10:00:39 - 02-Dec-25
Sell* 748 £5.96 Automatic Execution
 16:21:30 - 01-Dec-25
Sell* 1,630 £5.96 Automatic Execution
 16:21:20 - 01-Dec-25
Buy* 1,630 £5.959 Automatic Execution
 16:21:09 - 01-Dec-25
Buy* 4,000 £5.957 Suspected BUY Trade
 16:20:38 - 01-Dec-25
Unknown* -4,000 £5.957 Correction
Negotiated Trade
 16:20:38 - 01-Dec-25
Buy* 4,000 £5.957 Suspected BUY Trade
 16:20:38 - 01-Dec-25
Sell* 20,000 £5.952 Automatic Execution
 15:46:57 - 01-Dec-25
Buy* 1,630 £5.952 Automatic Execution
 15:46:57 - 01-Dec-25
Buy* 4,700 £5.9573 Suspected BUY Trade
 15:09:46 - 01-Dec-25
Buy* 1,630 £5.949 Automatic Execution
 08:12:07 - 01-Dec-25
Buy* 1,630 £5.948 Automatic Execution
 08:11:57 - 01-Dec-25
Buy* 1,630 £5.948 Automatic Execution
 08:11:47 - 01-Dec-25
Buy* 1,630 £5.947 Automatic Execution
 08:11:37 - 01-Dec-25
Buy* 1,630 £5.946 Automatic Execution
 08:06:28 - 01-Dec-25
Buy* 1,630 £5.946 Automatic Execution
 08:06:18 - 01-Dec-25
Buy* 1,630 £5.946 Automatic Execution
 08:06:07 - 01-Dec-25
Buy* 1,630 £5.946 Automatic Execution
 08:05:57 - 01-Dec-25
Buy* 1,640 £5.974 Automatic Execution
 15:41:40 - 28-Nov-25
Buy* 1,640 £5.974 Automatic Execution
 15:41:30 - 28-Nov-25
Buy* 1,640 £5.975 Automatic Execution
 15:41:20 - 28-Nov-25
Buy* 1,640 £5.974 Automatic Execution
 15:41:09 - 28-Nov-25
Sell* 1,640 £5.975 Automatic Execution
 15:28:24 - 28-Nov-25
Sell* 1,640 £5.975 Automatic Execution
 15:28:14 - 28-Nov-25
Buy* 1,640 £5.972 Automatic Execution
 15:28:03 - 28-Nov-25
Buy* 1,640 £5.973 Automatic Execution
 15:27:53 - 28-Nov-25
Buy* 1,640 £5.964 Automatic Execution
 14:46:11 - 28-Nov-25
Buy* 1,640 £5.965 Automatic Execution
 14:43:53 - 28-Nov-25
Sell* 1,640 £5.967 Automatic Execution
 14:35:03 - 28-Nov-25
Sell* 1,640 £5.968 Automatic Execution
 14:34:35 - 28-Nov-25
Sell* 1,640 £5.965 Automatic Execution
 14:28:10 - 28-Nov-25
Sell* 1,640 £5.965 Automatic Execution
 14:28:00 - 28-Nov-25
Sell* 1,640 £5.965 Automatic Execution
 14:27:50 - 28-Nov-25
Buy* 1,640 £5.965 Automatic Execution
 14:25:12 - 28-Nov-25
Sell* 1,640 £5.967 Automatic Execution
 13:30:27 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 11:12:27 - 28-Nov-25
Sell* 1,630 £5.968 Automatic Execution
 11:12:17 - 28-Nov-25
Sell* 1,630 £5.968 Automatic Execution
 11:12:07 - 28-Nov-25
Sell* 1,630 £5.966 Automatic Execution
 11:02:48 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 11:02:38 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 11:02:27 - 28-Nov-25
Sell* 1,630 £5.968 Automatic Execution
 10:29:32 - 28-Nov-25
Sell* 1,630 £5.971 Automatic Execution
 10:04:16 - 28-Nov-25
Sell* 1,630 £5.971 Automatic Execution
 10:04:06 - 28-Nov-25
Sell* 1,630 £5.972 Automatic Execution
 10:03:18 - 28-Nov-25
Sell* 1,630 £5.973 Automatic Execution
 10:03:07 - 28-Nov-25
Sell* 1,630 £5.972 Automatic Execution
 10:02:54 - 28-Nov-25
Sell* 1,630 £5.976 Automatic Execution
 10:02:44 - 28-Nov-25
Sell* 1,630 £5.975 Automatic Execution
 10:02:33 - 28-Nov-25
Sell* 1,630 £5.975 Automatic Execution
 10:02:23 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 09:46:56 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 09:44:19 - 28-Nov-25
Sell* 1,630 £5.967 Automatic Execution
 09:44:09 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53