| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £5.728 | Suspected BUY Trade |
09:01:23 - 12-Sep-25 |
| Buy* | 8 | £5.658 | Automatic Execution |
15:26:57 - 09-Sep-25 |
| Buy* | 8 | £5.658 | Automatic Execution |
09:37:03 - 08-Sep-25 |
| Buy* | 970 | £5.6121 | Suspected BUY Trade |
16:09:40 - 05-Sep-25 |
| Buy* | 2,530 | £5.5536 | Suspected BUY Trade |
13:45:56 - 02-Sep-25 |
| Buy* | 10 | £5.6455 | Suspected BUY Trade |
09:00:46 - 28-Aug-25 |
| Buy* | 30,520 | £5.6271 | Suspected BUY Trade |
11:49:09 - 27-Aug-25 |
| Buy* | 8 | £5.615 | Suspected BUY Trade |
09:00:41 - 13-Aug-25 |
| Sell* | 8 | £5.49 | Automatic Execution |
09:42:25 - 05-Aug-25 |
| Buy* | 8 | £5.449 | Automatic Execution |
13:19:47 - 04-Aug-25 |
| Buy* | 3,368 | £5.4079 | Suspected BUY Trade |
16:14:37 - 01-Aug-25 |
| Buy* | 10 | £5.5579 | Suspected BUY Trade |
09:00:57 - 29-Jul-25 |
| Buy* | 635 | £5.5393 | Suspected BUY Trade |
16:23:06 - 25-Jul-25 |
| Sell* | 4,000 | £5.4526 | Negotiated Trade |
10:01:34 - 22-Jul-25 |
| Buy* | 4,000 | £5.4578 | Suspected BUY Trade |
10:00:34 - 22-Jul-25 |
| Buy* | 2,780 | £5.4665 | Suspected BUY Trade |
13:54:26 - 18-Jul-25 |
| Sell* | 3,370 | £5.407 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 290 | £5.405 | Suspected BUY Trade |
09:01:09 - 16-Jul-25 |
| Sell* | 471 | £5.426 | Automatic Execution |
16:14:03 - 15-Jul-25 |
| Sell* | 5,025 | £5.428 | Automatic Execution |
15:51:09 - 15-Jul-25 |
| Sell* | 5,025 | £5.43 | Automatic Execution |
15:48:30 - 15-Jul-25 |
| Sell* | 5,025 | £5.429 | Automatic Execution |
15:37:24 - 15-Jul-25 |
| Sell* | 1,101 | £5.434 | Automatic Execution |
08:01:59 - 15-Jul-25 |
| Sell* | 8,392 | £5.432 | Automatic Execution |
08:01:57 - 15-Jul-25 |
| Sell* | 3,350 | £5.432 | Automatic Execution |
08:01:57 - 15-Jul-25 |
| Sell* | 1,101 | £5.426 | Automatic Execution |
08:01:53 - 15-Jul-25 |
| Sell* | 8,392 | £5.416 | Automatic Execution |
08:01:49 - 15-Jul-25 |
| Sell* | 3,350 | £5.415 | Automatic Execution |
08:01:49 - 15-Jul-25 |
| Sell* | 18 | £5.409 | Automatic Execution |
08:01:48 - 15-Jul-25 |
| Sell* | 1,083 | £5.415 | Automatic Execution |
08:01:48 - 15-Jul-25 |
| Buy* | 1,838 | £5.4102 | Suspected BUY Trade |
14:26:01 - 14-Jul-25 |
| Buy* | 8 | £5.405 | Suspected BUY Trade |
09:00:43 - 14-Jul-25 |
| Sell* | 4,522 | £5.431 | Automatic Execution |
14:27:47 - 10-Jul-25 |
| Buy* | 24,391 | £5.43 | Suspected BUY Trade |
09:02:01 - 10-Jul-25 |
| Buy* | 1,350 | £5.421 | Suspected BUY Trade |
13:45:30 - 07-Jul-25 |
| Buy* | 651,040 | £5.376 | Suspected BUY Trade |
15:03:26 - 02-Jul-25 |
| Buy* | 3,390 | £5.376 | Automatic Execution |
15:02:56 - 02-Jul-25 |
| Buy* | 8 | £5.372 | Automatic Execution |
15:56:51 - 30-Jun-25 |
| Buy* | 835 | £5.3808 | Suspected BUY Trade |
10:29:03 - 30-Jun-25 |
| Sell* | 20,068 | £5.271 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Sell* | 192 | £5.2684 | Negotiated Trade |
15:00:27 - 24-Jun-25 |
| Sell* | 82,000 | £5.203 | Negotiated Trade |
09:31:42 - 20-Jun-25 |
| Sell* | 3,112 | £5.203 | Negotiated Trade |
11:06:38 - 19-Jun-25 |
| Sell* | 15,273 | £5.221 | Automatic Execution |
15:00:43 - 18-Jun-25 |
| Sell* | 4,684 | £5.213 | Automatic Execution |
14:35:52 - 18-Jun-25 |
| Buy* | 9 | £5.246 | Suspected BUY Trade |
09:00:50 - 12-Jun-25 |
| Sell* | 93,875 | £5.3261 | Negotiated Trade |
15:00:30 - 11-Jun-25 |
| Sell* | 19,957 | £5.288 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 12,200 | £5.2141 | Negotiated Trade |
09:42:03 - 30-May-25 |
| Sell* | 3,510 | £5.185 | Automatic Execution |
08:53:28 - 27-May-25 |
| Sell* | 3,510 | £5.181 | Automatic Execution |
08:53:23 - 27-May-25 |
| Sell* | 3,510 | £5.207 | Automatic Execution |
08:53:17 - 27-May-25 |
| Sell* | 3,510 | £5.193 | Automatic Execution |
08:29:38 - 27-May-25 |
| Buy* | 3,510 | £5.213 | Automatic Execution |
08:25:59 - 27-May-25 |
| Buy* | 3,510 | £5.217 | Automatic Execution |
08:25:54 - 27-May-25 |
| Buy* | 3,510 | £5.202 | Automatic Execution |
08:25:48 - 27-May-25 |
| Buy* | 3,510 | £5.20 | Automatic Execution |
08:23:13 - 27-May-25 |
| Sell* | 3,490 | £5.105 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 2,009 | £5.244 | Automatic Execution |
16:27:08 - 20-May-25 |
| Buy* | 2,865 | £5.244 | Automatic Execution |
15:57:13 - 20-May-25 |
| Buy* | 3,440 | £5.245 | Automatic Execution |
15:53:35 - 20-May-25 |
| Buy* | 3,440 | £5.245 | Automatic Execution |
15:51:28 - 20-May-25 |
| Buy* | 3,440 | £5.24 | Automatic Execution |
15:08:07 - 20-May-25 |
| Buy* | 3,440 | £5.245 | Automatic Execution |
15:06:06 - 20-May-25 |
| Buy* | 3,440 | £5.245 | Automatic Execution |
14:28:07 - 20-May-25 |
| Buy* | 20,065 | £5.22 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,000 | £5.179 | Suspected BUY Trade |
11:36:25 - 19-May-25 |
| Buy* | 9 | £5.189 | Suspected BUY Trade |
09:00:52 - 14-May-25 |
| Buy* | 1,860 | £5.1365 | Suspected BUY Trade |
10:13:37 - 13-May-25 |
| Sell* | 3,640 | £5.017 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 3,670 | £4.9615 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,800 | £4.9744 | Negotiated Trade |
10:23:25 - 07-May-25 |
| Buy* | 8,600 | £4.7335 | Suspected BUY Trade |
11:30:27 - 24-Apr-25 |
| Buy* | 10 | £4.7409 | Suspected BUY Trade |
09:00:44 - 14-Apr-25 |
| Buy* | 5,300 | £5.0526 | Suspected BUY Trade |
11:19:51 - 24-Mar-25 |
| Buy* | 8,000 | £5.0034 | Suspected BUY Trade |
10:10:03 - 20-Mar-25 |
| Buy* | 2,400 | £4.9844 | Suspected BUY Trade |
11:34:44 - 19-Mar-25 |
| Buy* | 6,000 | £4.9802 | Suspected BUY Trade |
10:55:45 - 19-Mar-25 |
| Sell* | 3,380 | £4.973 | Automatic Execution |
13:22:07 - 17-Mar-25 |
| Sell* | 1,194 | £4.9595 | Automatic Execution |
15:35:09 - 14-Mar-25 |
| Sell* | 3,440 | £4.9555 | Automatic Execution |
15:26:50 - 14-Mar-25 |
| Sell* | 3,440 | £4.9545 | Automatic Execution |
15:22:03 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:06:46 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:04:36 - 14-Mar-25 |
| Sell* | 2,752 | £4.943 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Buy* | 2,201 | £5.043 | Automatic Execution |
15:49:15 - 07-Mar-25 |
| Sell* | 3,310 | £5.037 | Automatic Execution |
14:26:31 - 07-Mar-25 |
| Sell* | 3,310 | £5.039 | Automatic Execution |
14:04:11 - 07-Mar-25 |
| Sell* | 3,310 | £5.04 | Automatic Execution |
14:03:48 - 07-Mar-25 |
| Sell* | 3,310 | £5.04 | Automatic Execution |
14:03:43 - 07-Mar-25 |
| Sell* | 3,310 | £5.037 | Automatic Execution |
13:59:34 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
13:56:30 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
13:56:25 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
13:56:13 - 07-Mar-25 |
| Sell* | 3,310 | £5.052 | Automatic Execution |
13:50:27 - 07-Mar-25 |
| Sell* | 3,310 | £5.05 | Automatic Execution |
13:42:00 - 07-Mar-25 |
| Sell* | 3,310 | £5.054 | Automatic Execution |
13:41:25 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
12:47:01 - 07-Mar-25 |
| Sell* | 3,310 | £5.048 | Automatic Execution |
12:46:56 - 07-Mar-25 |
| Sell* | 3,310 | £5.049 | Automatic Execution |
12:46:48 - 07-Mar-25 |
| Sell* | 3,310 | £5.051 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Sell* | 292,000 | £5.122 | Negotiated Trade |
10:09:48 - 04-Mar-25 |