Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msc Wld Srn (SAWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,586 £5.7998 Ordinary
 16:01:38 - 02-Apr-26
Buy* 871 £5.7346 Suspected BUY Trade
 10:40:27 - 02-Apr-26
Sell* 18,349 £5.79 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:54 - 31-Mar-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:54 - 31-Mar-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:40 - 31-Mar-26
Sell* 1,640 £5.669 Automatic Execution
 16:16:20 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:15:31 - 31-Mar-26
Sell* 41,700 £5.6325 Negotiated Trade
 12:34:46 - 31-Mar-26
Sell* 18,808 £5.652 Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 891 £5.6091 Negotiated Trade
 16:17:05 - 30-Mar-26
Sell* 18,741 £5.649 Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 1,020 £5.6237 Negotiated Trade
 12:05:12 - 30-Mar-26
Sell* 18,458 £5.64 Automatic Execution
 15:06:18 - 27-Mar-26
Sell* 1,600 £5.638 Automatic Execution
 15:04:29 - 27-Mar-26
Sell* 1,600 £5.636 Automatic Execution
 15:03:51 - 27-Mar-26
Sell* 1,600 £5.637 Automatic Execution
 14:18:05 - 27-Mar-26
Sell* 1,600 £5.627 Automatic Execution
 14:06:02 - 27-Mar-26
Sell* 1,600 £5.627 Automatic Execution
 14:06:02 - 27-Mar-26
Sell* 1,600 £5.626 Automatic Execution
 14:05:12 - 27-Mar-26
Sell* 1,600 £5.626 Automatic Execution
 14:04:52 - 27-Mar-26
Sell* 1,600 £5.649 Automatic Execution
 13:46:58 - 27-Mar-26
Sell* 1,600 £5.647 Automatic Execution
 13:46:24 - 27-Mar-26
Sell* 1,600 £5.645 Automatic Execution
 13:45:48 - 27-Mar-26
Sell* 1,600 £5.642 Automatic Execution
 13:44:49 - 27-Mar-26
Sell* 10 £5.6802 Negotiated Trade
 09:01:36 - 27-Mar-26
Sell* 1,449 £5.726 Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 1,680 £5.731 Automatic Execution
 16:13:38 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 16:08:00 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 16:00:47 - 26-Mar-26
Sell* 1,680 £5.733 Automatic Execution
 15:58:37 - 26-Mar-26
Sell* 1,680 £5.736 Automatic Execution
 15:55:28 - 26-Mar-26
Sell* 1,680 £5.739 Automatic Execution
 15:53:23 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 15:38:55 - 26-Mar-26
Sell* 1,680 £5.738 Automatic Execution
 15:23:04 - 26-Mar-26
Sell* 1,680 £5.742 Automatic Execution
 15:12:57 - 26-Mar-26
Sell* 1,680 £5.742 Automatic Execution
 15:03:58 - 26-Mar-26
Sell* 1,512 £5.76 Automatic Execution
 14:32:46 - 26-Mar-26
Sell* 3 £5.757 Automatic Execution
 14:31:05 - 26-Mar-26
Sell* 1,680 £5.761 Automatic Execution
 13:54:18 - 26-Mar-26
Sell* 1,680 £5.757 Automatic Execution
 13:52:00 - 26-Mar-26
Sell* 1,680 £5.755 Automatic Execution
 13:48:34 - 26-Mar-26
Sell* 1,680 £5.756 Automatic Execution
 13:48:23 - 26-Mar-26
Sell* 1,680 £5.751 Automatic Execution
 13:46:46 - 26-Mar-26
Sell* 1,680 £5.751 Automatic Execution
 13:45:27 - 26-Mar-26
Buy* 15 £5.76 Automatic Execution
 09:12:06 - 26-Mar-26
Sell* 1,700 £5.801 Automatic Execution
 14:35:27 - 25-Mar-26
Sell* 1,700 £5.80 Automatic Execution
 14:33:58 - 25-Mar-26
Sell* 1,700 £5.799 Automatic Execution
 14:32:51 - 25-Mar-26
Sell* 1,700 £5.795 Automatic Execution
 14:17:28 - 25-Mar-26
Sell* 1,700 £5.795 Automatic Execution
 14:17:14 - 25-Mar-26
Sell* 1,700 £5.797 Automatic Execution
 14:17:01 - 25-Mar-26
Buy* 780 £5.7943 Suspected BUY Trade
 14:16:09 - 25-Mar-26
Sell* 1,700 £5.794 Automatic Execution
 14:15:13 - 25-Mar-26
Sell* 1,700 £5.79 Automatic Execution
 14:13:45 - 25-Mar-26
Sell* 1,700 £5.79 Automatic Execution
 14:13:45 - 25-Mar-26
Sell* 1,700 £5.791 Automatic Execution
 14:13:23 - 25-Mar-26
Sell* 1,690 £5.731 Automatic Execution
 14:35:31 - 24-Mar-26
Sell* 1,690 £5.73 Automatic Execution
 14:34:46 - 24-Mar-26
Sell* 1,690 £5.729 Automatic Execution
 14:34:08 - 24-Mar-26
Sell* 1,690 £5.729 Automatic Execution
 14:33:23 - 24-Mar-26
Sell* 1,690 £5.727 Automatic Execution
 14:29:15 - 24-Mar-26
Sell* 1,690 £5.725 Automatic Execution
 14:22:17 - 24-Mar-26
Sell* 1,690 £5.725 Automatic Execution
 14:21:44 - 24-Mar-26
Sell* 1,690 £5.722 Automatic Execution
 14:19:16 - 24-Mar-26
Sell* 1,690 £5.721 Automatic Execution
 14:15:18 - 24-Mar-26
Sell* 1,690 £5.727 Automatic Execution
 14:08:05 - 24-Mar-26
Sell* 1,690 £5.713 Automatic Execution
 13:59:41 - 24-Mar-26
Sell* 1,690 £5.711 Automatic Execution
 13:58:02 - 24-Mar-26
Sell* 1,690 £5.707 Automatic Execution
 13:56:08 - 24-Mar-26
Sell* 1,690 £5.72 Automatic Execution
 13:37:35 - 24-Mar-26
Sell* 434 £5.7513 Negotiated Trade
 08:27:32 - 24-Mar-26
Buy* 3,000 £5.8071 Suspected BUY Trade
 13:06:09 - 23-Mar-26
Buy* 14,751 £5.657 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 1,700 £5.648 Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 350 £5.7248 Negotiated Trade
 16:01:56 - 20-Mar-26
Buy* 1,670 £5.721 Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 1,700 £5.7666 Suspected BUY Trade
 11:31:56 - 20-Mar-26
Sell* 1,650 £5.87 Automatic Execution
 14:56:39 - 16-Mar-26
Buy* 7,222 £5.8731 SI Trade
 16:16:28 - 12-Mar-26
Buy* 1,640 £5.873 Automatic Execution
 14:46:30 - 12-Mar-26
Sell* 1 £5.882 Negotiated Trade
 14:12:37 - 12-Mar-26
Buy* 8 £5.917 Suspected BUY Trade
 09:02:02 - 12-Mar-26
Sell* 2,290 £5.9122 Negotiated Trade
 09:00:50 - 12-Mar-26
Sell* 2,760 £5.9469 Negotiated Trade
 13:51:45 - 10-Mar-26
Sell* 1,650 £5.865 Automatic Execution
 15:27:33 - 09-Mar-26
Buy* 111 £5.821 Suspected BUY Trade
 10:48:43 - 09-Mar-26
Sell* 2,335 £5.8118 Negotiated Trade
 10:47:44 - 09-Mar-26
Buy* 500 £5.9247 Suspected BUY Trade
 10:50:39 - 03-Mar-26
Buy* 9 £6.122 Suspected BUY Trade
 09:01:43 - 27-Feb-26
Sell* 1 £6.122 Automatic Execution
 16:01:01 - 25-Feb-26
Sell* 1 £6.037 Negotiated Trade
 14:13:38 - 24-Feb-26
Buy* 1,570 £6.05 Suspected BUY Trade
 12:03:35 - 24-Feb-26
Buy* 1,047 £6.066 Automatic Execution
 15:22:44 - 23-Feb-26
Buy* 1,630 £6.065 Automatic Execution
 15:20:42 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:18:41 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:16:40 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:14:38 - 23-Feb-26
Buy* 1,630 £6.067 Automatic Execution
 15:12:37 - 23-Feb-26
Buy* 1,630 £6.067 Automatic Execution
 15:10:35 - 23-Feb-26
Buy* 1,630 £6.07 Automatic Execution
 15:08:24 - 23-Feb-26
Buy* 1,630 £6.07 Automatic Execution
 15:05:10 - 23-Feb-26
Buy* 1,630 £6.08 Automatic Execution
 15:03:10 - 23-Feb-26
Buy* 1,630 £6.085 Automatic Execution
 14:49:03 - 23-Feb-26
Buy* 2,305 £6.1005 Suspected BUY Trade
 14:35:34 - 23-Feb-26
Buy* 17,347 £6.081 Automatic Execution
 15:01:15 - 20-Feb-26
Sell* 1,650 £6.06 Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 122 £6.01 Automatic Execution
 14:50:26 - 17-Feb-26
Buy* 122 £6.024 Automatic Execution
 09:13:28 - 13-Feb-26
Buy* 7 £6.136 Suspected BUY Trade
 09:01:24 - 12-Feb-26
Sell* 1,347 £6.134 Automatic Execution
 15:55:06 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:53:01 - 10-Feb-26
Sell* 1,640 £6.139 Automatic Execution
 15:46:41 - 10-Feb-26
Sell* 1,640 £6.138 Automatic Execution
 15:44:06 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:37:51 - 10-Feb-26
Sell* 1,640 £6.139 Automatic Execution
 15:35:00 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:04:05 - 10-Feb-26
Sell* 1,640 £6.136 Automatic Execution
 15:02:04 - 10-Feb-26
Sell* 1,476 £6.118 Automatic Execution
 14:47:42 - 10-Feb-26
Buy* 1,640 £6.132 Automatic Execution
 14:40:57 - 10-Feb-26
Sell* 2,450 £6.1285 Negotiated Trade
 12:01:44 - 10-Feb-26
Buy* 3,900 £6.1302 Suspected BUY Trade
 08:01:45 - 10-Feb-26
Buy* 106 £6.072 Suspected BUY Trade
 10:50:14 - 09-Feb-26
Buy* 28,751 £5.9912 SI Trade
 10:02:34 - 06-Feb-26
Sell* 30,000 £6.008 Automatic Execution
 14:47:52 - 05-Feb-26
Sell* 1,640 £6.055 Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 1,640 £6.066 Automatic Execution
 15:55:40 - 04-Feb-26
Sell* 1,640 £6.062 Automatic Execution
 15:52:26 - 04-Feb-26
Sell* 1,640 £6.063 Automatic Execution
 15:49:46 - 04-Feb-26
Sell* 1,640 £6.058 Automatic Execution
 15:35:05 - 04-Feb-26
Sell* 1,640 £6.064 Automatic Execution
 15:19:10 - 04-Feb-26
Sell* 1,640 £6.079 Automatic Execution
 14:50:26 - 04-Feb-26
Sell* 1,476 £6.071 Automatic Execution
 14:45:59 - 04-Feb-26
Sell* 500 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 500 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 620 £6.077 Automatic Execution
 16:04:07 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 620 £6.081 Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 620 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:42:51 - 03-Feb-26
Sell* 500 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 500 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 620 £6.074 Automatic Execution
 15:40:40 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:38:39 - 03-Feb-26
Sell* 500 £6.072 Automatic Execution
 15:38:38 - 03-Feb-26
Sell* 620 £6.072 Automatic Execution
 15:38:38 - 03-Feb-26
Sell* 500 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 620 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 500 £6.066 Automatic Execution
 15:35:46 - 03-Feb-26
Sell* 500 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 500 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 620 £6.071 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 500 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 620 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 500 £6.079 Automatic Execution
 15:09:45 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 500 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 620 £6.081 Automatic Execution
 15:04:40 - 03-Feb-26
Sell* 620 £6.085 Automatic Execution
 14:58:06 - 03-Feb-26
Sell* 500 £6.085 Automatic Execution
 14:58:05 - 03-Feb-26
Sell* 500 £6.085 Automatic Execution
 14:58:05 - 03-Feb-26
Sell* 500 £6.101 Automatic Execution
 14:52:44 - 03-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.103 Automatic Execution
 16:19:54 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.101 Automatic Execution
 16:17:06 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 16:11:55 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:13 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:12 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:17:12 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:05 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:04 - 02-Feb-26
Sell* 550 £6.099 Automatic Execution
 15:15:04 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 550 £6.091 Automatic Execution
 15:05:53 - 02-Feb-26
Buy* 1,040 £6.1006 Suspected BUY Trade
 16:01:39 - 28-Jan-26
Sell* 5,090 £6.1172 Negotiated Trade
 11:23:38 - 28-Jan-26
Buy* 9 £6.126 Suspected BUY Trade
 09:01:35 - 28-Jan-26
Buy* 1,280 £6.112 Automatic Execution
 13:19:56 - 27-Jan-26
Buy* 3,000 £6.097 Automatic Execution
 16:18:22 - 26-Jan-26
Buy* 1,630 £6.09 Automatic Execution
 16:18:10 - 26-Jan-26
Buy* 1,630 £6.091 Automatic Execution
 16:17:57 - 26-Jan-26
Buy* 1,940 £6.0757 Suspected BUY Trade
 16:01:05 - 23-Jan-26
Buy* 4,110 £6.0514 Suspected BUY Trade
 10:38:34 - 23-Jan-26
Sell* 17,438 £6.077 Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 17,252 £6.003 Automatic Execution
 15:02:08 - 20-Jan-26
Buy* 1,600 £6.112 Automatic Execution
 16:17:08 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:50:24 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:50:13 - 16-Jan-26
Buy* 1,600 £6.102 Automatic Execution
 15:49:39 - 16-Jan-26
Buy* 1,600 £6.101 Automatic Execution
 15:49:29 - 16-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50