| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £6.025 | Suspected BUY Trade |
09:01:54 - 12-Dec-25 |
| Buy* | 1,630 | £5.992 | Automatic Execution |
15:06:19 - 10-Dec-25 |
| Buy* | 500,399 | £5.9952 | Suspected BUY Trade |
09:00:55 - 10-Dec-25 |
| Buy* | 1,630 | £6.011 | Automatic Execution |
14:45:57 - 08-Dec-25 |
| Buy* | 1,630 | £6.01 | Automatic Execution |
14:45:28 - 08-Dec-25 |
| Buy* | 1,630 | £6.012 | Automatic Execution |
14:44:18 - 08-Dec-25 |
| Buy* | 1,630 | £6.012 | Automatic Execution |
14:44:07 - 08-Dec-25 |
| Buy* | 1,630 | £6.012 | Automatic Execution |
14:37:34 - 08-Dec-25 |
| Buy* | 1,630 | £6.014 | Automatic Execution |
14:35:57 - 08-Dec-25 |
| Buy* | 1,630 | £6.013 | Automatic Execution |
14:35:46 - 08-Dec-25 |
| Buy* | 1,630 | £6.013 | Automatic Execution |
14:35:34 - 08-Dec-25 |
| Buy* | 900 | £6.019 | Suspected BUY Trade |
14:23:50 - 08-Dec-25 |
| Buy* | 6,600 | £5.9658 | Suspected BUY Trade |
10:00:39 - 02-Dec-25 |
| Sell* | 748 | £5.96 | Automatic Execution |
16:21:30 - 01-Dec-25 |
| Sell* | 1,630 | £5.96 | Automatic Execution |
16:21:20 - 01-Dec-25 |
| Buy* | 1,630 | £5.959 | Automatic Execution |
16:21:09 - 01-Dec-25 |
| Buy* | 4,000 | £5.957 | Suspected BUY Trade |
16:20:38 - 01-Dec-25 |
| Unknown* | -4,000 | £5.957 | Correction Negotiated Trade |
16:20:38 - 01-Dec-25 |
| Buy* | 4,000 | £5.957 | Suspected BUY Trade |
16:20:38 - 01-Dec-25 |
| Sell* | 20,000 | £5.952 | Automatic Execution |
15:46:57 - 01-Dec-25 |
| Buy* | 1,630 | £5.952 | Automatic Execution |
15:46:57 - 01-Dec-25 |
| Buy* | 4,700 | £5.9573 | Suspected BUY Trade |
15:09:46 - 01-Dec-25 |
| Buy* | 1,630 | £5.949 | Automatic Execution |
08:12:07 - 01-Dec-25 |
| Buy* | 1,630 | £5.948 | Automatic Execution |
08:11:57 - 01-Dec-25 |
| Buy* | 1,630 | £5.948 | Automatic Execution |
08:11:47 - 01-Dec-25 |
| Buy* | 1,630 | £5.947 | Automatic Execution |
08:11:37 - 01-Dec-25 |
| Buy* | 1,630 | £5.946 | Automatic Execution |
08:06:28 - 01-Dec-25 |
| Buy* | 1,630 | £5.946 | Automatic Execution |
08:06:18 - 01-Dec-25 |
| Buy* | 1,630 | £5.946 | Automatic Execution |
08:06:07 - 01-Dec-25 |
| Buy* | 1,630 | £5.946 | Automatic Execution |
08:05:57 - 01-Dec-25 |
| Buy* | 1,640 | £5.974 | Automatic Execution |
15:41:40 - 28-Nov-25 |
| Buy* | 1,640 | £5.974 | Automatic Execution |
15:41:30 - 28-Nov-25 |
| Buy* | 1,640 | £5.975 | Automatic Execution |
15:41:20 - 28-Nov-25 |
| Buy* | 1,640 | £5.974 | Automatic Execution |
15:41:09 - 28-Nov-25 |
| Sell* | 1,640 | £5.975 | Automatic Execution |
15:28:24 - 28-Nov-25 |
| Sell* | 1,640 | £5.975 | Automatic Execution |
15:28:14 - 28-Nov-25 |
| Buy* | 1,640 | £5.972 | Automatic Execution |
15:28:03 - 28-Nov-25 |
| Buy* | 1,640 | £5.973 | Automatic Execution |
15:27:53 - 28-Nov-25 |
| Buy* | 1,640 | £5.964 | Automatic Execution |
14:46:11 - 28-Nov-25 |
| Buy* | 1,640 | £5.965 | Automatic Execution |
14:43:53 - 28-Nov-25 |
| Sell* | 1,640 | £5.967 | Automatic Execution |
14:35:03 - 28-Nov-25 |
| Sell* | 1,640 | £5.968 | Automatic Execution |
14:34:35 - 28-Nov-25 |
| Sell* | 1,640 | £5.965 | Automatic Execution |
14:28:10 - 28-Nov-25 |
| Sell* | 1,640 | £5.965 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 1,640 | £5.965 | Automatic Execution |
14:27:50 - 28-Nov-25 |
| Buy* | 1,640 | £5.965 | Automatic Execution |
14:25:12 - 28-Nov-25 |
| Sell* | 1,640 | £5.967 | Automatic Execution |
13:30:27 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
11:12:27 - 28-Nov-25 |
| Sell* | 1,630 | £5.968 | Automatic Execution |
11:12:17 - 28-Nov-25 |
| Sell* | 1,630 | £5.968 | Automatic Execution |
11:12:07 - 28-Nov-25 |
| Sell* | 1,630 | £5.966 | Automatic Execution |
11:02:48 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
11:02:38 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
11:02:27 - 28-Nov-25 |
| Sell* | 1,630 | £5.968 | Automatic Execution |
10:29:32 - 28-Nov-25 |
| Sell* | 1,630 | £5.971 | Automatic Execution |
10:04:16 - 28-Nov-25 |
| Sell* | 1,630 | £5.971 | Automatic Execution |
10:04:06 - 28-Nov-25 |
| Sell* | 1,630 | £5.972 | Automatic Execution |
10:03:18 - 28-Nov-25 |
| Sell* | 1,630 | £5.973 | Automatic Execution |
10:03:07 - 28-Nov-25 |
| Sell* | 1,630 | £5.972 | Automatic Execution |
10:02:54 - 28-Nov-25 |
| Sell* | 1,630 | £5.976 | Automatic Execution |
10:02:44 - 28-Nov-25 |
| Sell* | 1,630 | £5.975 | Automatic Execution |
10:02:33 - 28-Nov-25 |
| Sell* | 1,630 | £5.975 | Automatic Execution |
10:02:23 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:44:19 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:44:09 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:43:59 - 28-Nov-25 |
| Sell* | 1,630 | £5.968 | Automatic Execution |
09:40:40 - 28-Nov-25 |
| Sell* | 1,630 | £5.968 | Automatic Execution |
09:40:30 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:40:19 - 28-Nov-25 |
| Sell* | 1,630 | £5.971 | Automatic Execution |
09:34:18 - 28-Nov-25 |
| Sell* | 1,630 | £5.971 | Automatic Execution |
09:34:07 - 28-Nov-25 |
| Sell* | 1,630 | £5.971 | Automatic Execution |
09:33:57 - 28-Nov-25 |
| Sell* | 1,630 | £5.967 | Automatic Execution |
09:33:47 - 28-Nov-25 |
| Sell* | 1,630 | £5.97 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 1,630 | £5.969 | Automatic Execution |
09:29:50 - 28-Nov-25 |
| Sell* | 1,630 | £5.969 | Automatic Execution |
09:29:40 - 28-Nov-25 |
| Sell* | 1,630 | £5.969 | Automatic Execution |
09:29:29 - 28-Nov-25 |
| Buy* | 1,630 | £5.969 | Automatic Execution |
08:44:04 - 28-Nov-25 |
| Sell* | 1,630 | £5.955 | Automatic Execution |
09:19:53 - 27-Nov-25 |
| Sell* | 1,630 | £5.955 | Automatic Execution |
09:19:43 - 27-Nov-25 |
| Sell* | 1,630 | £5.955 | Automatic Execution |
09:19:32 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
09:19:22 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
09:15:12 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
09:15:00 - 27-Nov-25 |
| Sell* | 1,630 | £5.955 | Automatic Execution |
09:14:49 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
09:14:39 - 27-Nov-25 |
| Sell* | 1,630 | £5.955 | Automatic Execution |
09:03:38 - 27-Nov-25 |
| Sell* | 10 | £5.9551 | Negotiated Trade |
09:01:29 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
08:49:49 - 27-Nov-25 |
| Sell* | 1,630 | £5.956 | Automatic Execution |
08:49:38 - 27-Nov-25 |
| Sell* | 1,630 | £5.957 | Automatic Execution |
08:46:08 - 27-Nov-25 |
| Sell* | 1,640 | £5.95 | Automatic Execution |
16:29:45 - 26-Nov-25 |
| Sell* | 1,640 | £5.95 | Automatic Execution |
16:27:38 - 26-Nov-25 |
| Sell* | 1,640 | £5.95 | Automatic Execution |
16:27:28 - 26-Nov-25 |
| Sell* | 1,640 | £5.95 | Automatic Execution |
16:27:18 - 26-Nov-25 |
| Sell* | 1,640 | £5.95 | Automatic Execution |
16:27:08 - 26-Nov-25 |
| Buy* | 1,640 | £5.953 | Automatic Execution |
16:19:34 - 26-Nov-25 |
| Buy* | 1,640 | £5.953 | Automatic Execution |
16:19:24 - 26-Nov-25 |
| Buy* | 1,640 | £5.954 | Automatic Execution |
16:19:14 - 26-Nov-25 |
| Buy* | 1,640 | £5.953 | Automatic Execution |
16:19:04 - 26-Nov-25 |
| Buy* | 1,640 | £5.952 | Automatic Execution |
16:17:54 - 26-Nov-25 |
| Buy* | 1,640 | £5.952 | Automatic Execution |
16:17:44 - 26-Nov-25 |
| Buy* | 1,640 | £5.952 | Automatic Execution |
16:17:33 - 26-Nov-25 |
| Buy* | 1,640 | £5.954 | Automatic Execution |
16:14:04 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:10:35 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:10:25 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:10:14 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:09:19 - 26-Nov-25 |
| Buy* | 1,640 | £5.95 | Automatic Execution |
16:09:05 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:08:54 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:08:44 - 26-Nov-25 |
| Buy* | 1,640 | £5.949 | Automatic Execution |
16:06:59 - 26-Nov-25 |
| Buy* | 1,640 | £5.948 | Automatic Execution |
16:06:48 - 26-Nov-25 |
| Buy* | 1,640 | £5.947 | Automatic Execution |
16:06:38 - 26-Nov-25 |
| Sell* | 1,640 | £5.946 | Automatic Execution |
16:06:28 - 26-Nov-25 |
| Buy* | 1,640 | £5.943 | Automatic Execution |
15:54:43 - 26-Nov-25 |
| Buy* | 1,640 | £5.942 | Automatic Execution |
15:54:32 - 26-Nov-25 |
| Buy* | 1,640 | £5.943 | Automatic Execution |
15:54:22 - 26-Nov-25 |
| Buy* | 1,640 | £5.941 | Automatic Execution |
15:53:23 - 26-Nov-25 |
| Buy* | 1,640 | £5.94 | Automatic Execution |
15:50:28 - 26-Nov-25 |
| Buy* | 1,640 | £5.94 | Automatic Execution |
15:49:49 - 26-Nov-25 |
| Buy* | 1,640 | £5.943 | Automatic Execution |
15:43:40 - 26-Nov-25 |
| Buy* | 1,640 | £5.932 | Automatic Execution |
15:19:29 - 26-Nov-25 |
| Buy* | 1,640 | £5.932 | Automatic Execution |
15:19:19 - 26-Nov-25 |
| Buy* | 1,640 | £5.933 | Automatic Execution |
15:19:05 - 26-Nov-25 |
| Buy* | 1,640 | £5.933 | Automatic Execution |
15:18:53 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:43:17 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:43:07 - 26-Nov-25 |
| Sell* | 1,640 | £5.922 | Automatic Execution |
13:42:46 - 26-Nov-25 |
| Sell* | 1,640 | £5.923 | Automatic Execution |
13:42:33 - 26-Nov-25 |
| Sell* | 1,640 | £5.92 | Automatic Execution |
13:34:19 - 26-Nov-25 |
| Sell* | 1,640 | £5.92 | Automatic Execution |
13:34:08 - 26-Nov-25 |
| Sell* | 1,640 | £5.92 | Automatic Execution |
13:33:58 - 26-Nov-25 |
| Sell* | 1,640 | £5.92 | Automatic Execution |
13:33:48 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:24:35 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:24:24 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:24:14 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
13:24:04 - 26-Nov-25 |
| Buy* | 1,640 | £5.921 | Automatic Execution |
13:11:36 - 26-Nov-25 |
| Buy* | 1,640 | £5.92 | Automatic Execution |
13:11:25 - 26-Nov-25 |
| Buy* | 1,640 | £5.92 | Automatic Execution |
13:11:15 - 26-Nov-25 |
| Buy* | 1,640 | £5.921 | Automatic Execution |
13:11:04 - 26-Nov-25 |
| Buy* | 1,640 | £5.92 | Automatic Execution |
13:09:48 - 26-Nov-25 |
| Buy* | 1,640 | £5.921 | Automatic Execution |
13:08:34 - 26-Nov-25 |
| Buy* | 1,640 | £5.921 | Automatic Execution |
13:08:08 - 26-Nov-25 |
| Buy* | 1,640 | £5.92 | Automatic Execution |
13:07:37 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
12:35:51 - 26-Nov-25 |
| Sell* | 1,640 | £5.922 | Automatic Execution |
12:35:41 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
12:35:15 - 26-Nov-25 |
| Sell* | 1,640 | £5.921 | Automatic Execution |
12:35:05 - 26-Nov-25 |
| Buy* | 1,640 | £5.923 | Automatic Execution |
12:18:25 - 26-Nov-25 |
| Buy* | 1,640 | £5.923 | Automatic Execution |
12:18:15 - 26-Nov-25 |
| Buy* | 1,640 | £5.923 | Automatic Execution |
12:18:05 - 26-Nov-25 |
| Buy* | 1,640 | £5.925 | Automatic Execution |
12:17:54 - 26-Nov-25 |
| Buy* | 1,640 | £5.936 | Automatic Execution |
11:30:30 - 26-Nov-25 |
| Buy* | 1,640 | £5.936 | Automatic Execution |
11:29:57 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:13:24 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:13:14 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:13:03 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:12:52 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:12:13 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:12:03 - 26-Nov-25 |
| Buy* | 1,640 | £5.935 | Automatic Execution |
11:11:53 - 26-Nov-25 |
| Sell* | 1,640 | £5.934 | Automatic Execution |
11:11:43 - 26-Nov-25 |
| Unknown* | 4,720 | £5.8825 | Negotiated Trade |
09:39:04 - 14-Nov-25 |
| Buy* | 8 | £6.013 | Suspected BUY Trade |
09:04:51 - 12-Nov-25 |
| Sell* | 3,080 | £5.963 | Automatic Execution |
16:20:51 - 11-Nov-25 |
| Sell* | 3,100 | £5.963 | Automatic Execution |
16:20:51 - 11-Nov-25 |
| Sell* | 6,180 | £5.95 | Negotiated Trade |
15:57:34 - 11-Nov-25 |
| Buy* | 15,260 | £5.942 | Suspected BUY Trade |
12:37:08 - 10-Nov-25 |
| Sell* | 1,610 | £5.829 | Automatic Execution |
14:50:58 - 07-Nov-25 |
| Buy* | 1,565 | £5.917 | Suspected BUY Trade |
11:59:52 - 05-Nov-25 |
| Buy* | 3,550 | £5.903 | Automatic Execution |
11:40:37 - 05-Nov-25 |
| Buy* | 3,550 | £5.913 | Suspected BUY Trade |
10:03:18 - 05-Nov-25 |
| Buy* | 1,050 | £5.9147 | Suspected BUY Trade |
13:32:46 - 04-Nov-25 |
| Buy* | 800 | £5.9222 | Suspected BUY Trade |
13:17:37 - 04-Nov-25 |
| Buy* | 8 | £5.903 | Automatic Execution |
10:09:12 - 04-Nov-25 |
| Buy* | 9 | £6.0179 | Suspected BUY Trade |
09:05:59 - 29-Oct-25 |
| Buy* | 3,120 | £5.995 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 12,000 | £5.8786 | Suspected BUY Trade |
08:04:00 - 21-Oct-25 |
| Buy* | 3,000 | £5.877 | Suspected BUY Trade |
15:32:59 - 20-Oct-25 |
| Buy* | 40,150 | £5.8689 | Suspected BUY Trade |
14:54:03 - 20-Oct-25 |
| Buy* | 8 | £5.757 | Suspected BUY Trade |
09:04:02 - 14-Oct-25 |
| Sell* | 1,176 | £5.794 | Automatic Execution |
11:47:41 - 13-Oct-25 |
| Sell* | 2,962 | £5.794 | Automatic Execution |
11:47:36 - 13-Oct-25 |
| Sell* | 6,515 | £5.794 | Automatic Execution |
11:47:36 - 13-Oct-25 |
| Sell* | 2,921 | £5.794 | Automatic Execution |
11:47:36 - 13-Oct-25 |
| Sell* | 6,426 | £5.794 | Automatic Execution |
11:47:36 - 13-Oct-25 |
| Buy* | 7,955 | £5.8347 | Suspected BUY Trade |
16:11:35 - 10-Oct-25 |
| Sell* | 1,101 | £5.856 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Buy* | 22,807 | £5.885 | Automatic Execution |
15:21:59 - 10-Oct-25 |
| Sell* | 27,193 | £5.883 | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Buy* | 4,725 | £5.883 | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Buy* | 3,150 | £5.883 | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 69 | £5.878 | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Sell* | 26,931 | £5.878 | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Buy* | 3,150 | £5.878 | Automatic Execution |
15:17:03 - 10-Oct-25 |
| Buy* | 2,400 | £5.8834 | Suspected BUY Trade |
09:36:44 - 10-Oct-25 |
| Sell* | 5,900 | £5.8764 | Negotiated Trade |
09:30:33 - 10-Oct-25 |
| Buy* | 12,240 | £5.8996 | SI Trade |
13:31:29 - 09-Oct-25 |