| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.4415 | 5.4415 | 5.4155 | 5.4155 | 0 |
| 10th Jul 2025 (Thu) | 5.431 | 5.431 | 5.431 | 5.4415 | 28,913 |
| 9th Jul 2025 (Wed) | 5.3935 | 5.4155 | 5.3935 | 5.4155 | 0 |
| 8th Jul 2025 (Tue) | 5.4065 | 5.4065 | 5.3935 | 5.3935 | 0 |
| 7th Jul 2025 (Mon) | 5.4035 | 5.4065 | 5.4035 | 5.4065 | 1,350 |
| 4th Jul 2025 (Fri) | 5.4325 | 5.4325 | 5.4035 | 5.4035 | 0 |
| 3rd Jul 2025 (Thu) | 5.383 | 5.4325 | 5.383 | 5.4325 | 0 |
| 2nd Jul 2025 (Wed) | 5.376 | 5.376 | 5.376 | 5.383 | 654,430 |
| 1st Jul 2025 (Tue) | 5.369 | 5.3705 | 5.369 | 5.3705 | 0 |
| 30th Jun 2025 (Mon) | 5.372 | 5.372 | 5.372 | 5.369 | 843 |
| 27th Jun 2025 (Fri) | 5.3195 | 5.3685 | 5.3195 | 5.3685 | 0 |
| 26th Jun 2025 (Thu) | 5.2935 | 5.3195 | 5.2935 | 5.3195 | 0 |
| 25th Jun 2025 (Wed) | 5.2865 | 5.2935 | 5.2865 | 5.2935 | 0 |
| 24th Jun 2025 (Tue) | 5.271 | 5.271 | 5.271 | 5.2865 | 20,260 |
| 23rd Jun 2025 (Mon) | 5.206 | 5.212 | 5.206 | 5.212 | 0 |
| 20th Jun 2025 (Fri) | 5.1765 | 5.206 | 5.1765 | 5.206 | 82,000 |
| 19th Jun 2025 (Thu) | 5.239 | 5.239 | 5.1765 | 5.1765 | 3,112 |
| 18th Jun 2025 (Wed) | 5.213 | 5.221 | 5.213 | 5.239 | 19,957 |
| 17th Jun 2025 (Tue) | 5.272 | 5.272 | 5.238 | 5.238 | 0 |
| 16th Jun 2025 (Mon) | 5.2415 | 5.272 | 5.2415 | 5.272 | 0 |
| 13th Jun 2025 (Fri) | 5.268 | 5.268 | 5.2415 | 5.2415 | 0 |
| 12th Jun 2025 (Thu) | 5.327 | 5.327 | 5.268 | 5.268 | 9 |
| 11th Jun 2025 (Wed) | 5.3065 | 5.327 | 5.3065 | 5.327 | 93,875 |
| 10th Jun 2025 (Tue) | 5.293 | 5.3065 | 5.293 | 5.3065 | 0 |
| 9th Jun 2025 (Mon) | 5.288 | 5.293 | 5.288 | 5.293 | 0 |
| 6th Jun 2025 (Fri) | 5.286 | 5.288 | 5.286 | 5.288 | 0 |
| 5th Jun 2025 (Thu) | 5.288 | 5.288 | 5.288 | 5.286 | 19,957 |
| 4th Jun 2025 (Wed) | 5.251 | 5.2705 | 5.251 | 5.2705 | 0 |
| 3rd Jun 2025 (Tue) | 5.204 | 5.251 | 5.204 | 5.251 | 0 |
| 2nd Jun 2025 (Mon) | 5.21 | 5.21 | 5.204 | 5.204 | 0 |
| 30th May 2025 (Fri) | 5.22 | 5.22 | 5.21 | 5.21 | 12,200 |
| 29th May 2025 (Thu) | 5.212 | 5.22 | 5.212 | 5.22 | 0 |
| 28th May 2025 (Wed) | 5.2165 | 5.2165 | 5.212 | 5.212 | 0 |
| 27th May 2025 (Tue) | 5.20 | 5.217 | 5.181 | 5.2165 | 28,080 |
| 26th May 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 23rd May 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.117 | 3,490 |
| 22nd May 2025 (Thu) | 5.227 | 5.227 | 5.162 | 5.162 | 0 |
| 21st May 2025 (Wed) | 5.239 | 5.239 | 5.227 | 5.227 | 0 |
| 20th May 2025 (Tue) | 5.245 | 5.245 | 5.24 | 5.239 | 22,074 |
| 19th May 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.224 | 22,065 |
| 16th May 2025 (Fri) | 5.192 | 5.211 | 5.192 | 5.211 | 0 |
| 15th May 2025 (Thu) | 5.186 | 5.192 | 5.186 | 5.192 | 0 |
| 14th May 2025 (Wed) | 5.186 | 5.186 | 5.186 | 5.186 | 9 |