| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.982 | 6.045 | 5.982 | 6.045 | 28,751 |
| 5th Feb 2026 (Thu) | 6.008 | 6.008 | 6.008 | 5.982 | 30,000 |
| 4th Feb 2026 (Wed) | 6.071 | 6.079 | 6.055 | 6.0585 | 14,596 |
| 3rd Feb 2026 (Tue) | 6.101 | 6.101 | 6.066 | 6.0705 | 19,940 |
| 2nd Feb 2026 (Mon) | 6.091 | 6.103 | 6.091 | 6.106 | 11,550 |
| 30th Jan 2026 (Fri) | 6.0405 | 6.066 | 6.0405 | 6.066 | 0 |
| 29th Jan 2026 (Thu) | 6.101 | 6.101 | 6.0405 | 6.0405 | 0 |
| 28th Jan 2026 (Wed) | 6.114 | 6.114 | 6.101 | 6.101 | 6,139 |
| 27th Jan 2026 (Tue) | 6.112 | 6.112 | 6.112 | 6.114 | 1,280 |
| 26th Jan 2026 (Mon) | 6.091 | 6.097 | 6.09 | 6.088 | 6,260 |
| 23rd Jan 2026 (Fri) | 6.076 | 6.076 | 6.069 | 6.069 | 6,050 |
| 22nd Jan 2026 (Thu) | 6.077 | 6.077 | 6.06 | 6.076 | 38,349 |
| 21st Jan 2026 (Wed) | 6.0245 | 6.03 | 6.0245 | 6.03 | 0 |
| 20th Jan 2026 (Tue) | 6.003 | 6.003 | 6.003 | 6.0245 | 17,252 |
| 19th Jan 2026 (Mon) | 6.113 | 6.113 | 6.0405 | 6.0405 | 0 |
| 16th Jan 2026 (Fri) | 6.134 | 6.134 | 6.099 | 6.113 | 124,493 |
| 15th Jan 2026 (Thu) | 6.123 | 6.137 | 6.122 | 6.1295 | 10,770 |
| 14th Jan 2026 (Wed) | 6.109 | 6.109 | 6.081 | 6.081 | 7 |
| 13th Jan 2026 (Tue) | 6.103 | 6.121 | 6.103 | 6.109 | 8,495 |
| 12th Jan 2026 (Mon) | 6.111 | 6.122 | 6.111 | 6.122 | 0 |
| 9th Jan 2026 (Fri) | 6.07 | 6.111 | 6.07 | 6.111 | 7,599 |
| 8th Jan 2026 (Thu) | 6.063 | 6.063 | 6.063 | 6.07 | 3,620 |
| 7th Jan 2026 (Wed) | 6.0685 | 6.09 | 6.0685 | 6.09 | 57 |
| 6th Jan 2026 (Tue) | 6.065 | 6.065 | 6.065 | 6.0685 | 3,520 |
| 5th Jan 2026 (Mon) | 6.056 | 6.056 | 6.055 | 6.0625 | 3,300 |
| 2nd Jan 2026 (Fri) | 6.015 | 6.015 | 5.996 | 5.996 | 2,760 |
| 1st Jan 2026 (Thu) | 6.015 | 6.015 | 6.015 | 6.015 | 0 |
| 31st Dec 2025 (Wed) | 6.04 | 6.04 | 6.015 | 6.015 | 9 |
| 30th Dec 2025 (Tue) | 6.0235 | 6.04 | 6.0235 | 6.04 | 0 |
| 29th Dec 2025 (Mon) | 6.027 | 6.027 | 6.0235 | 6.0235 | 113 |
| 26th Dec 2025 (Fri) | 6.027 | 6.027 | 6.027 | 6.027 | 0 |
| 25th Dec 2025 (Thu) | 6.027 | 6.027 | 6.027 | 6.027 | 0 |
| 24th Dec 2025 (Wed) | 6.024 | 6.027 | 6.024 | 6.027 | 0 |
| 23rd Dec 2025 (Tue) | 6.007 | 6.024 | 6.007 | 6.024 | 2,240 |
| 22nd Dec 2025 (Mon) | 5.987 | 5.987 | 5.987 | 6.007 | 17,591 |
| 19th Dec 2025 (Fri) | 5.95 | 5.9765 | 5.95 | 5.9765 | 0 |
| 18th Dec 2025 (Thu) | 5.902 | 5.95 | 5.902 | 5.95 | 0 |
| 17th Dec 2025 (Wed) | 5.95 | 5.95 | 5.93 | 5.902 | 150,898 |
| 16th Dec 2025 (Tue) | 5.94 | 5.94 | 5.928 | 5.9235 | 23,859 |
| 15th Dec 2025 (Mon) | 5.945 | 5.9685 | 5.945 | 5.9685 | 15,100 |
| 12th Dec 2025 (Fri) | 5.9735 | 5.9735 | 5.945 | 5.945 | 8 |
| 11th Dec 2025 (Thu) | 5.9925 | 5.9925 | 5.9735 | 5.9735 | 0 |
| 10th Dec 2025 (Wed) | 5.992 | 5.992 | 5.992 | 5.9925 | 502,029 |
| 9th Dec 2025 (Tue) | 5.996 | 6.0025 | 5.996 | 6.0025 | 0 |
| 8th Dec 2025 (Mon) | 6.013 | 6.014 | 6.01 | 5.996 | 13,940 |