| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.9735 | 5.9735 | 5.945 | 5.945 | 8 |
| 11th Dec 2025 (Thu) | 5.9925 | 5.9925 | 5.9735 | 5.9735 | 0 |
| 10th Dec 2025 (Wed) | 5.992 | 5.992 | 5.992 | 5.9925 | 502,029 |
| 9th Dec 2025 (Tue) | 5.996 | 6.0025 | 5.996 | 6.0025 | 0 |
| 8th Dec 2025 (Mon) | 6.013 | 6.014 | 6.01 | 5.996 | 13,940 |
| 5th Dec 2025 (Fri) | 5.9905 | 6.0075 | 5.9905 | 6.0075 | 0 |
| 4th Dec 2025 (Thu) | 5.9675 | 5.9905 | 5.9675 | 5.9905 | 0 |
| 3rd Dec 2025 (Wed) | 5.9535 | 5.9675 | 5.9535 | 5.9675 | 0 |
| 2nd Dec 2025 (Tue) | 5.9555 | 5.9555 | 5.9535 | 5.9535 | 6,600 |
| 1st Dec 2025 (Mon) | 5.946 | 5.96 | 5.946 | 5.9555 | 47,378 |
| 28th Nov 2025 (Fri) | 5.969 | 5.976 | 5.964 | 5.968 | 80,040 |
| 27th Nov 2025 (Thu) | 5.957 | 5.957 | 5.955 | 5.949 | 19,570 |
| 26th Nov 2025 (Wed) | 5.934 | 5.954 | 5.92 | 5.955 | 126,280 |
| 25th Nov 2025 (Tue) | 5.849 | 5.8705 | 5.849 | 5.8705 | 0 |
| 24th Nov 2025 (Mon) | 5.75 | 5.849 | 5.75 | 5.849 | 0 |
| 21st Nov 2025 (Fri) | 5.843 | 5.843 | 5.75 | 5.75 | 0 |
| 20th Nov 2025 (Thu) | 5.7955 | 5.843 | 5.7955 | 5.843 | 0 |
| 19th Nov 2025 (Wed) | 5.788 | 5.7955 | 5.788 | 5.7955 | 0 |
| 18th Nov 2025 (Tue) | 5.878 | 5.878 | 5.788 | 5.788 | 0 |
| 17th Nov 2025 (Mon) | 5.9155 | 5.9155 | 5.878 | 5.878 | 0 |
| 14th Nov 2025 (Fri) | 5.933 | 5.933 | 5.9155 | 5.9155 | 4,720 |
| 13th Nov 2025 (Thu) | 5.994 | 5.994 | 5.933 | 5.933 | 0 |
| 12th Nov 2025 (Wed) | 5.9595 | 5.994 | 5.9595 | 5.994 | 8 |
| 11th Nov 2025 (Tue) | 5.963 | 5.963 | 5.963 | 5.9595 | 12,360 |
| 10th Nov 2025 (Mon) | 5.812 | 5.9265 | 5.812 | 5.9265 | 15,260 |
| 7th Nov 2025 (Fri) | 5.829 | 5.829 | 5.829 | 5.812 | 1,610 |
| 6th Nov 2025 (Thu) | 5.9395 | 5.9395 | 5.885 | 5.885 | 0 |
| 5th Nov 2025 (Wed) | 5.903 | 5.903 | 5.903 | 5.9395 | 8,665 |
| 4th Nov 2025 (Tue) | 5.903 | 5.903 | 5.903 | 5.9375 | 1,858 |
| 3rd Nov 2025 (Mon) | 5.965 | 5.9675 | 5.965 | 5.9675 | 0 |
| 31st Oct 2025 (Fri) | 5.993 | 5.993 | 5.965 | 5.965 | 0 |
| 30th Oct 2025 (Thu) | 6.0115 | 6.0115 | 5.993 | 5.993 | 0 |
| 29th Oct 2025 (Wed) | 5.996 | 6.0115 | 5.996 | 6.0115 | 9 |
| 28th Oct 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.996 | 3,120 |
| 27th Oct 2025 (Mon) | 5.9315 | 5.977 | 5.9315 | 5.977 | 0 |
| 24th Oct 2025 (Fri) | 5.87 | 5.9315 | 5.87 | 5.9315 | 0 |
| 23rd Oct 2025 (Thu) | 5.8495 | 5.87 | 5.8495 | 5.87 | 0 |
| 22nd Oct 2025 (Wed) | 5.8845 | 5.8845 | 5.8495 | 5.8495 | 0 |
| 21st Oct 2025 (Tue) | 5.879 | 5.8845 | 5.879 | 5.8845 | 12,000 |
| 20th Oct 2025 (Mon) | 5.7785 | 5.879 | 5.7785 | 5.879 | 43,150 |
| 17th Oct 2025 (Fri) | 5.8365 | 5.8365 | 5.7785 | 5.7785 | 0 |
| 16th Oct 2025 (Thu) | 5.8505 | 5.8505 | 5.8365 | 5.8365 | 0 |
| 15th Oct 2025 (Wed) | 5.779 | 5.8505 | 5.779 | 5.8505 | 0 |
| 14th Oct 2025 (Tue) | 5.801 | 5.801 | 5.779 | 5.779 | 8 |
| 13th Oct 2025 (Mon) | 5.794 | 5.794 | 5.794 | 5.801 | 20,000 |