| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.772 | 5.772 | 5.7675 | 5.7675 | 0 |
| 18th Sep 2025 (Thu) | 5.7255 | 5.772 | 5.7255 | 5.772 | 0 |
| 17th Sep 2025 (Wed) | 5.7275 | 5.7275 | 5.7255 | 5.7255 | 0 |
| 16th Sep 2025 (Tue) | 5.7465 | 5.7465 | 5.7275 | 5.7275 | 0 |
| 15th Sep 2025 (Mon) | 5.724 | 5.7465 | 5.724 | 5.7465 | 0 |
| 12th Sep 2025 (Fri) | 5.724 | 5.724 | 5.724 | 5.724 | 8 |
| 11th Sep 2025 (Thu) | 5.686 | 5.724 | 5.686 | 5.724 | 0 |
| 10th Sep 2025 (Wed) | 5.697 | 5.697 | 5.697 | 5.686 | 3,310 |
| 9th Sep 2025 (Tue) | 5.658 | 5.658 | 5.658 | 5.655 | 8 |
| 8th Sep 2025 (Mon) | 5.658 | 5.658 | 5.658 | 5.6665 | 8 |
| 5th Sep 2025 (Fri) | 5.6265 | 5.6265 | 5.625 | 5.625 | 970 |
| 4th Sep 2025 (Thu) | 5.5885 | 5.6265 | 5.5885 | 5.6265 | 0 |
| 3rd Sep 2025 (Wed) | 5.544 | 5.5885 | 5.544 | 5.5885 | 4,310 |
| 2nd Sep 2025 (Tue) | 5.6175 | 5.6175 | 5.544 | 5.544 | 2,530 |
| 1st Sep 2025 (Mon) | 5.6085 | 5.6175 | 5.6085 | 5.6175 | 0 |
| 29th Aug 2025 (Fri) | 5.6325 | 5.6325 | 5.6085 | 5.6085 | 0 |
| 28th Aug 2025 (Thu) | 5.6285 | 5.6325 | 5.6285 | 5.6325 | 10 |
| 27th Aug 2025 (Wed) | 5.605 | 5.6285 | 5.605 | 5.6285 | 30,520 |
| 26th Aug 2025 (Tue) | 5.6425 | 5.6425 | 5.605 | 5.605 | 0 |
| 25th Aug 2025 (Mon) | 5.6425 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 22nd Aug 2025 (Fri) | 5.603 | 5.603 | 5.603 | 5.6425 | 3,340 |
| 21st Aug 2025 (Thu) | 5.565 | 5.5715 | 5.565 | 5.5715 | 0 |
| 20th Aug 2025 (Wed) | 5.6105 | 5.6105 | 5.565 | 5.565 | 0 |
| 19th Aug 2025 (Tue) | 5.6115 | 5.6115 | 5.6105 | 5.6105 | 0 |
| 18th Aug 2025 (Mon) | 5.6145 | 5.6145 | 5.6115 | 5.6115 | 0 |
| 15th Aug 2025 (Fri) | 5.6065 | 5.6145 | 5.6065 | 5.6145 | 0 |
| 14th Aug 2025 (Thu) | 5.6055 | 5.6065 | 5.6055 | 5.6065 | 0 |
| 13th Aug 2025 (Wed) | 5.581 | 5.6055 | 5.581 | 5.6055 | 8 |
| 12th Aug 2025 (Tue) | 5.5565 | 5.581 | 5.5565 | 5.581 | 0 |
| 11th Aug 2025 (Mon) | 5.546 | 5.5565 | 5.546 | 5.5565 | 0 |
| 8th Aug 2025 (Fri) | 5.5155 | 5.546 | 5.5155 | 5.546 | 0 |
| 7th Aug 2025 (Thu) | 5.4985 | 5.5155 | 5.4985 | 5.5155 | 0 |
| 6th Aug 2025 (Wed) | 5.4685 | 5.4985 | 5.4685 | 5.4985 | 0 |
| 5th Aug 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.4685 | 8 |
| 4th Aug 2025 (Mon) | 5.449 | 5.449 | 5.449 | 5.472 | 8 |
| 1st Aug 2025 (Fri) | 5.532 | 5.532 | 5.401 | 5.401 | 3,368 |
| 31st Jul 2025 (Thu) | 5.5295 | 5.532 | 5.5295 | 5.532 | 0 |
| 30th Jul 2025 (Wed) | 5.5225 | 5.5295 | 5.5225 | 5.5295 | 0 |
| 29th Jul 2025 (Tue) | 5.5365 | 5.5365 | 5.5225 | 5.5225 | 10 |
| 28th Jul 2025 (Mon) | 5.5365 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 25th Jul 2025 (Fri) | 5.5335 | 5.5365 | 5.5335 | 5.5365 | 635 |
| 24th Jul 2025 (Thu) | 5.4935 | 5.5335 | 5.4935 | 5.5335 | 0 |
| 23rd Jul 2025 (Wed) | 5.455 | 5.4935 | 5.455 | 5.4935 | 0 |
| 22nd Jul 2025 (Tue) | 5.482 | 5.482 | 5.455 | 5.455 | 8,000 |