| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.87425 | 4.944 | 4.87425 | 4.944 | 0 |
| 31st Mar 2025 (Mon) | 4.9245 | 4.9245 | 4.87425 | 4.87425 | 0 |
| 28th Mar 2025 (Fri) | 5.0245 | 5.0245 | 4.9245 | 4.9245 | 0 |
| 27th Mar 2025 (Thu) | 5.044 | 5.044 | 5.0245 | 5.0245 | 0 |
| 26th Mar 2025 (Wed) | 5.0845 | 5.0845 | 5.044 | 5.044 | 0 |
| 25th Mar 2025 (Tue) | 5.065 | 5.0845 | 5.065 | 5.0845 | 0 |
| 24th Mar 2025 (Mon) | 4.9895 | 5.065 | 4.9895 | 5.065 | 5,300 |
| 21st Mar 2025 (Fri) | 5.006 | 5.006 | 4.9895 | 4.9895 | 0 |
| 20th Mar 2025 (Thu) | 5.00525 | 5.006 | 5.00525 | 5.006 | 8,000 |
| 19th Mar 2025 (Wed) | 4.973 | 5.00525 | 4.973 | 5.00525 | 8,400 |
| 18th Mar 2025 (Tue) | 4.985 | 4.985 | 4.973 | 4.973 | 0 |
| 17th Mar 2025 (Mon) | 4.973 | 4.973 | 4.973 | 4.985 | 3,380 |
| 14th Mar 2025 (Fri) | 4.943 | 4.9595 | 4.943 | 4.9505 | 17,706 |
| 13th Mar 2025 (Thu) | 4.94225 | 4.94225 | 4.887 | 4.887 | 0 |
| 12th Mar 2025 (Wed) | 4.89475 | 4.94225 | 4.89475 | 4.94225 | 0 |
| 11th Mar 2025 (Tue) | 4.95825 | 4.95825 | 4.89475 | 4.89475 | 0 |
| 10th Mar 2025 (Mon) | 5.008 | 5.008 | 4.95825 | 4.95825 | 0 |
| 7th Mar 2025 (Fri) | 5.051 | 5.054 | 5.037 | 5.008 | 51,851 |
| 6th Mar 2025 (Thu) | 5.0795 | 5.1075 | 5.0795 | 5.1075 | 0 |
| 5th Mar 2025 (Wed) | 5.034 | 5.0795 | 5.034 | 5.0795 | 0 |
| 4th Mar 2025 (Tue) | 5.209 | 5.209 | 5.034 | 5.034 | 292,000 |
| 3rd Mar 2025 (Mon) | 5.1455 | 5.209 | 5.1455 | 5.209 | 0 |
| 28th Feb 2025 (Fri) | 5.208 | 5.208 | 5.1455 | 5.1455 | 0 |
| 27th Feb 2025 (Thu) | 5.2485 | 5.2485 | 5.208 | 5.208 | 0 |
| 26th Feb 2025 (Wed) | 5.1735 | 5.2485 | 5.1735 | 5.2485 | 0 |
| 25th Feb 2025 (Tue) | 5.2415 | 5.2415 | 5.1735 | 5.1735 | 0 |
| 24th Feb 2025 (Mon) | 5.269 | 5.27 | 5.269 | 5.2415 | 6,360 |
| 21st Feb 2025 (Fri) | 5.3015 | 5.3015 | 5.294 | 5.294 | 0 |
| 20th Feb 2025 (Thu) | 5.336 | 5.336 | 5.3015 | 5.3015 | 0 |
| 19th Feb 2025 (Wed) | 5.346 | 5.346 | 5.336 | 5.336 | 600 |
| 18th Feb 2025 (Tue) | 5.348 | 5.348 | 5.346 | 5.346 | 0 |
| 17th Feb 2025 (Mon) | 5.3345 | 5.348 | 5.3345 | 5.348 | 0 |
| 14th Feb 2025 (Fri) | 5.3165 | 5.3345 | 5.3165 | 5.3345 | 0 |
| 13th Feb 2025 (Thu) | 5.2585 | 5.3165 | 5.2585 | 5.3165 | 0 |
| 12th Feb 2025 (Wed) | 5.285 | 5.285 | 5.2585 | 5.2585 | 0 |
| 11th Feb 2025 (Tue) | 5.2815 | 5.285 | 5.2815 | 5.285 | 0 |
| 10th Feb 2025 (Mon) | 5.298 | 5.298 | 5.272 | 5.2815 | 276,895 |
| 7th Feb 2025 (Fri) | 5.3025 | 5.3025 | 5.2635 | 5.2635 | 0 |
| 6th Feb 2025 (Thu) | 5.2545 | 5.3025 | 5.2545 | 5.3025 | 0 |
| 5th Feb 2025 (Wed) | 5.2585 | 5.2585 | 5.2545 | 5.2545 | 0 |
| 4th Feb 2025 (Tue) | 5.2265 | 5.2585 | 5.2265 | 5.2585 | 0 |
| 3rd Feb 2025 (Mon) | 5.322 | 5.322 | 5.2265 | 5.2265 | 0 |