| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.8065 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 2nd Apr 2026 (Thu) | 5.8235 | 5.8235 | 5.8065 | 5.8065 | 3,457 |
| 1st Apr 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.8235 | 18,519 |
| 31st Mar 2026 (Tue) | 5.652 | 5.67 | 5.651 | 5.6595 | 78,548 |
| 30th Mar 2026 (Mon) | 5.649 | 5.649 | 5.649 | 5.6205 | 20,652 |
| 27th Mar 2026 (Fri) | 5.642 | 5.649 | 5.626 | 5.6245 | 37,668 |
| 26th Mar 2026 (Thu) | 5.76 | 5.761 | 5.726 | 5.7205 | 31,539 |
| 25th Mar 2026 (Wed) | 5.791 | 5.801 | 5.79 | 5.7915 | 17,780 |
| 24th Mar 2026 (Tue) | 5.72 | 5.731 | 5.707 | 5.758 | 27,474 |
| 23rd Mar 2026 (Mon) | 5.648 | 5.657 | 5.648 | 5.7455 | 19,451 |
| 20th Mar 2026 (Fri) | 5.766 | 5.766 | 5.721 | 5.7225 | 7,060 |
| 19th Mar 2026 (Thu) | 5.859 | 5.859 | 5.764 | 5.764 | 0 |
| 18th Mar 2026 (Wed) | 5.8925 | 5.8925 | 5.859 | 5.859 | 0 |
| 17th Mar 2026 (Tue) | 5.858 | 5.8925 | 5.858 | 5.8925 | 0 |
| 16th Mar 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.858 | 1,650 |
| 13th Mar 2026 (Fri) | 5.868 | 5.868 | 5.829 | 5.829 | 0 |
| 12th Mar 2026 (Thu) | 5.873 | 5.873 | 5.873 | 5.868 | 11,161 |
| 11th Mar 2026 (Wed) | 5.983 | 5.983 | 5.92 | 5.92 | 0 |
| 10th Mar 2026 (Tue) | 5.88 | 5.983 | 5.88 | 5.983 | 2,760 |
| 9th Mar 2026 (Mon) | 5.808 | 5.865 | 5.808 | 5.88 | 18,307 |
| 6th Mar 2026 (Fri) | 5.964 | 5.964 | 5.9105 | 5.9105 | 0 |
| 5th Mar 2026 (Thu) | 6.028 | 6.028 | 5.964 | 5.964 | 0 |
| 4th Mar 2026 (Wed) | 5.9325 | 6.028 | 5.9325 | 6.028 | 0 |
| 3rd Mar 2026 (Tue) | 6.039 | 6.039 | 5.9325 | 5.9325 | 500 |
| 2nd Mar 2026 (Mon) | 6.086 | 6.086 | 6.039 | 6.039 | 0 |
| 27th Feb 2026 (Fri) | 6.109 | 6.109 | 6.086 | 6.086 | 9 |
| 26th Feb 2026 (Thu) | 6.126 | 6.126 | 6.109 | 6.109 | 0 |
| 25th Feb 2026 (Wed) | 6.122 | 6.122 | 6.122 | 6.126 | 1 |
| 24th Feb 2026 (Tue) | 6.04 | 6.07 | 6.04 | 6.07 | 1,571 |
| 23rd Feb 2026 (Mon) | 6.085 | 6.085 | 6.064 | 6.04 | 19,652 |
| 20th Feb 2026 (Fri) | 6.081 | 6.081 | 6.081 | 6.079 | 17,347 |
| 19th Feb 2026 (Thu) | 6.088 | 6.088 | 6.052 | 6.052 | 0 |
| 18th Feb 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.088 | 1,650 |
| 17th Feb 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.024 | 122 |
| 16th Feb 2026 (Mon) | 6.0335 | 6.0335 | 6.0135 | 6.0135 | 0 |
| 13th Feb 2026 (Fri) | 6.024 | 6.024 | 6.024 | 6.0335 | 1,120 |
| 12th Feb 2026 (Thu) | 6.105 | 6.105 | 6.029 | 6.029 | 7 |
| 11th Feb 2026 (Wed) | 6.132 | 6.132 | 6.105 | 6.105 | 0 |
| 10th Feb 2026 (Tue) | 6.132 | 6.139 | 6.118 | 6.132 | 23,933 |
| 9th Feb 2026 (Mon) | 6.081 | 6.113 | 6.081 | 6.12 | 29,566 |
| 6th Feb 2026 (Fri) | 5.982 | 6.045 | 5.982 | 6.045 | 28,751 |
| 5th Feb 2026 (Thu) | 6.008 | 6.008 | 6.008 | 5.982 | 30,000 |