| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | $9.921 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 1,965 | $9.838 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 525 | $9.806 | Automatic Execution |
15:13:51 - 01-Apr-25 |
| Sell* | 75 | $9.818 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Sell* | 150 | $9.818 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Sell* | 75 | $9.818 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Sell* | 75 | $9.818 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Sell* | 1,575 | $9.818 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Buy* | 288 | $9.834 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 1,450 | $9.856 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 63 | $9.88411 | Currency Conversion Negotiated Trade |
14:45:31 - 01-Apr-25 |
| Unknown* | 1 | $9.89684 | SI Trade Currency Conversion |
14:08:08 - 01-Apr-25 |
| Buy* | 260 | $9.85 | Automatic Execution |
13:54:52 - 01-Apr-25 |
| Buy* | 50 | $9.851 | Automatic Execution |
13:31:43 - 01-Apr-25 |
| Buy* | 1,500 | $9.842 | Automatic Execution |
13:30:39 - 01-Apr-25 |
| Buy* | 55 | $9.842 | Automatic Execution |
12:27:44 - 01-Apr-25 |
| Sell* | 288 | $9.845 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Buy* | 4,369 | $9.867 | SI Trade |
11:26:43 - 01-Apr-25 |
| Unknown* | 14 | $9.893593 | SI Trade Currency Conversion |
11:20:02 - 01-Apr-25 |
| Unknown* | 15,061 | $9.9018 | OTC Trade |
10:59:27 - 01-Apr-25 |
| Buy* | 4 | $9.905 | Automatic Execution |
10:41:57 - 01-Apr-25 |
| Unknown* | 30 | $9.89684 | SI Trade Currency Conversion |
09:58:51 - 01-Apr-25 |
| Unknown* | 14 | $9.89684 | SI Trade Currency Conversion |
09:58:46 - 01-Apr-25 |
| Buy* | 140 | $9.877 | Automatic Execution |
09:36:21 - 01-Apr-25 |
| Buy* | 46 | $9.855 | Automatic Execution |
08:50:57 - 01-Apr-25 |
| Unknown* | 0 | $9.857 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 2 | $9.858 | SI Trade |
08:47:38 - 01-Apr-25 |
| Sell* | 936 | $9.8637 | Negotiated Trade |
08:30:56 - 01-Apr-25 |
| Unknown* | 2 | $9.887098 | SI Trade Currency Conversion |
08:29:11 - 01-Apr-25 |
| Unknown* | 1 | $9.888181 | SI Trade Currency Conversion |
08:29:11 - 01-Apr-25 |
| Buy* | 7 | $9.878 | SI Trade |
08:17:28 - 01-Apr-25 |
| Buy* | 3 | $9.893 | SI Trade |
08:08:45 - 01-Apr-25 |
| Unknown* | 0 | $9.906582 | SI Trade Currency Conversion |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $9.888 | SI Trade |
08:05:43 - 01-Apr-25 |
| Buy* | 1 | $9.888 | SI Trade |
08:05:38 - 01-Apr-25 |
| Unknown* | 4 | $9.90983 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Unknown* | 17 | $9.90983 | SI Trade Currency Conversion |
08:05:29 - 01-Apr-25 |
| Unknown* | 16 | $9.90983 | SI Trade Currency Conversion |
08:05:29 - 01-Apr-25 |
| Unknown* | 5 | $9.908747 | SI Trade Currency Conversion |
08:05:14 - 01-Apr-25 |
| Buy* | 2 | $9.889 | SI Trade |
08:05:11 - 01-Apr-25 |
| Sell* | 13 | $9.883 | SI Trade |
08:04:29 - 01-Apr-25 |
| Unknown* | 4 | $9.903335 | SI Trade Currency Conversion |
08:04:10 - 01-Apr-25 |
| Unknown* | 20 | $9.903335 | SI Trade Currency Conversion |
08:04:09 - 01-Apr-25 |
| Buy* | 46,471 | $9.8009 | SI Trade |
18:58:14 - 31-Mar-25 |
| Unknown* | 8,394 | $9.815747 | Currency Conversion OTC Trade |
17:12:30 - 31-Mar-25 |
| Buy* | 7,838 | $9.782 | Suspected BUY Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 8 | $9.785 | SI Trade |
16:23:50 - 31-Mar-25 |
| Sell* | 9 | $9.766 | Automatic Execution |
16:17:21 - 31-Mar-25 |
| Unknown* | 1,017 | $9.795371 | Currency Conversion Negotiated Trade |
16:13:29 - 31-Mar-25 |
| Unknown* | 131 | $9.794892 | Currency Conversion Negotiated Trade |
15:49:33 - 31-Mar-25 |
| Unknown* | 224 | $9.792883 | Currency Conversion Negotiated Trade |
15:48:32 - 31-Mar-25 |
| Unknown* | 72 | $9.79992 | Currency Conversion Negotiated Trade |
15:47:34 - 31-Mar-25 |
| Unknown* | 92 | $9.797911 | Currency Conversion Negotiated Trade |
15:47:02 - 31-Mar-25 |
| Unknown* | 72 | $9.792883 | Currency Conversion Negotiated Trade |
15:46:32 - 31-Mar-25 |
| Unknown* | 0 | $9.743 | SI Trade |
15:44:28 - 31-Mar-25 |
| Sell* | 425 | $9.716 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Buy* | 1,020 | $9.716 | Automatic Execution |
14:53:31 - 31-Mar-25 |
| Buy* | 333 | $9.714 | Automatic Execution |
14:53:30 - 31-Mar-25 |
| Sell* | 17 | $9.714 | Automatic Execution |
14:53:29 - 31-Mar-25 |
| Buy* | 2,083 | $9.714 | Automatic Execution |
14:53:29 - 31-Mar-25 |
| Sell* | 3,562 | $9.711 | Automatic Execution |
14:52:53 - 31-Mar-25 |
| Buy* | 680 | $9.701 | Automatic Execution |
14:51:24 - 31-Mar-25 |
| Buy* | 170 | $9.698 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 170 | $9.698 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 1,197 | $9.698 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 2,041 | $9.698 | Automatic Execution |
14:50:32 - 31-Mar-25 |
| Sell* | 2,484 | $9.693 | Automatic Execution |
14:50:00 - 31-Mar-25 |
| Sell* | 624 | $9.694 | Automatic Execution |
14:49:22 - 31-Mar-25 |
| Buy* | 802 | $9.694 | Automatic Execution |
14:49:22 - 31-Mar-25 |
| Buy* | 600 | $9.693 | Automatic Execution |
14:49:16 - 31-Mar-25 |
| Buy* | 75 | $9.693 | Automatic Execution |
14:49:16 - 31-Mar-25 |
| Sell* | 1,800 | $9.685 | Automatic Execution |
14:48:33 - 31-Mar-25 |
| Sell* | 70 | $9.685 | Automatic Execution |
14:48:33 - 31-Mar-25 |
| Sell* | 2,048 | $9.693 | Automatic Execution |
14:47:39 - 31-Mar-25 |
| Buy* | 75 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 75 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 75 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 75 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 450 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 563 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 1,012 | $9.694 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Sell* | 1,219 | $9.689 | Automatic Execution |
14:46:35 - 31-Mar-25 |
| Sell* | 805 | $9.689 | Automatic Execution |
14:46:35 - 31-Mar-25 |
| Sell* | 16 | $9.69 | Automatic Execution |
14:46:29 - 31-Mar-25 |
| Sell* | 1,020 | $9.681 | Automatic Execution |
14:45:56 - 31-Mar-25 |
| Sell* | 680 | $9.679 | Automatic Execution |
14:45:43 - 31-Mar-25 |
| Sell* | 850 | $9.684 | Automatic Execution |
14:45:17 - 31-Mar-25 |
| Sell* | 1,190 | $9.69 | Automatic Execution |
14:44:49 - 31-Mar-25 |
| Sell* | 9,176 | $9.70 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
14:44:27 - 31-Mar-25 |
| Sell* | 1,010 | $9.70 | Automatic Execution |
14:44:27 - 31-Mar-25 |
| Sell* | 1,424 | $9.70 | Automatic Execution |
14:44:26 - 31-Mar-25 |
| Sell* | 2,197 | $9.70 | Automatic Execution |
14:44:18 - 31-Mar-25 |
| Sell* | 1,870 | $9.70 | Automatic Execution |
14:44:00 - 31-Mar-25 |
| Sell* | 2,210 | $9.704 | Automatic Execution |
14:43:07 - 31-Mar-25 |
| Sell* | 229 | $9.70 | Automatic Execution |
14:42:28 - 31-Mar-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
14:42:28 - 31-Mar-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
14:42:28 - 31-Mar-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
14:42:28 - 31-Mar-25 |
| Sell* | 1,684 | $9.70 | Automatic Execution |
14:42:27 - 31-Mar-25 |
| Sell* | 16 | $9.701 | Automatic Execution |
14:42:22 - 31-Mar-25 |
| Sell* | 1,360 | $9.70 | Automatic Execution |
14:41:49 - 31-Mar-25 |
| Sell* | 1,530 | $9.704 | Automatic Execution |
14:41:10 - 31-Mar-25 |
| Sell* | 446 | $9.706 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 1,575 | $9.706 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 1,770 | $9.714 | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Sell* | 270 | $9.714 | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Sell* | 2,040 | $9.715 | Automatic Execution |
14:39:20 - 31-Mar-25 |
| Buy* | 340 | $9.719 | Automatic Execution |
14:39:04 - 31-Mar-25 |
| Sell* | 1,870 | $9.715 | Automatic Execution |
14:38:24 - 31-Mar-25 |
| Sell* | 1,276 | $9.719 | Automatic Execution |
14:37:32 - 31-Mar-25 |
| Sell* | 750 | $9.719 | Automatic Execution |
14:37:32 - 31-Mar-25 |
| Sell* | 21 | $9.732 | Automatic Execution |
14:36:44 - 31-Mar-25 |
| Buy* | 340 | $9.729 | Automatic Execution |
14:36:32 - 31-Mar-25 |
| Buy* | 354 | $9.727 | Automatic Execution |
14:36:26 - 31-Mar-25 |
| Sell* | 2,380 | $9.723 | Automatic Execution |
14:36:13 - 31-Mar-25 |
| Sell* | 1,782 | $9.718 | Automatic Execution |
14:35:29 - 31-Mar-25 |
| Buy* | 170 | $9.721 | Automatic Execution |
14:35:23 - 31-Mar-25 |
| Buy* | 598 | $9.718 | Automatic Execution |
14:35:08 - 31-Mar-25 |
| Sell* | 2,408 | $9.717 | Automatic Execution |
14:34:58 - 31-Mar-25 |
| Sell* | 1,360 | $9.716 | Automatic Execution |
14:34:35 - 31-Mar-25 |
| Sell* | 1,524 | $9.721 | Automatic Execution |
14:33:54 - 31-Mar-25 |
| Sell* | 26 | $9.743 | Automatic Execution |
14:31:17 - 31-Mar-25 |
| Buy* | 170 | $9.747 | Automatic Execution |
14:30:24 - 31-Mar-25 |
| Buy* | 478 | $9.744 | Automatic Execution |
14:30:10 - 31-Mar-25 |
| Buy* | 866 | $9.744 | Automatic Execution |
14:30:10 - 31-Mar-25 |
| Sell* | 2,380 | $9.736 | Automatic Execution |
14:29:56 - 31-Mar-25 |
| Sell* | 2,385 | $9.739 | Automatic Execution |
14:28:53 - 31-Mar-25 |
| Sell* | 2,523 | $9.739 | Automatic Execution |
14:27:59 - 31-Mar-25 |
| Sell* | 22 | $9.742 | Automatic Execution |
14:27:53 - 31-Mar-25 |
| Sell* | 2,711 | $9.741 | Automatic Execution |
14:26:44 - 31-Mar-25 |
| Sell* | 2,523 | $9.744 | Automatic Execution |
14:25:38 - 31-Mar-25 |
| Sell* | 36 | $9.745 | Automatic Execution |
14:25:33 - 31-Mar-25 |
| Sell* | 2,720 | $9.742 | Automatic Execution |
14:24:28 - 31-Mar-25 |
| Sell* | 1,661 | $9.743 | Automatic Execution |
14:23:17 - 31-Mar-25 |
| Sell* | 889 | $9.743 | Automatic Execution |
14:23:17 - 31-Mar-25 |
| Buy* | 31 | $9.751 | SI Trade |
14:22:11 - 31-Mar-25 |
| Sell* | 1,831 | $9.744 | Automatic Execution |
14:22:11 - 31-Mar-25 |
| Sell* | 889 | $9.744 | Automatic Execution |
14:22:11 - 31-Mar-25 |
| Sell* | 170 | $9.749 | Automatic Execution |
14:19:31 - 31-Mar-25 |
| Unknown* | 12 | $9.78107 | SI Trade Currency Conversion |
13:48:48 - 31-Mar-25 |
| Unknown* | 5 | $9.766983 | SI Trade Currency Conversion |
13:32:23 - 31-Mar-25 |
| Buy* | 39 | $9.741 | Automatic Execution |
13:29:50 - 31-Mar-25 |
| Buy* | 181 | $9.743 | Automatic Execution |
13:27:11 - 31-Mar-25 |
| Buy* | 889 | $9.743 | Automatic Execution |
13:27:11 - 31-Mar-25 |
| Buy* | 1,665 | $9.743 | Automatic Execution |
13:27:11 - 31-Mar-25 |
| Buy* | 2,558 | $9.742 | Automatic Execution |
13:27:11 - 31-Mar-25 |
| Unknown* | 0 | $9.738 | SI Trade |
12:50:03 - 31-Mar-25 |
| Sell* | 25 | $9.742 | Automatic Execution |
12:14:06 - 31-Mar-25 |
| Buy* | 64 | $9.74 | Automatic Execution |
12:10:14 - 31-Mar-25 |
| Buy* | 975 | $9.74 | Automatic Execution |
12:10:14 - 31-Mar-25 |
| Unknown* | 8 | $9.752895 | SI Trade Currency Conversion |
12:08:28 - 31-Mar-25 |
| Sell* | 75 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Sell* | 150 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Sell* | 225 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Sell* | 75 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Sell* | 300 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Sell* | 300 | $9.749 | Automatic Execution |
12:01:18 - 31-Mar-25 |
| Buy* | 75 | $9.751 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 75 | $9.751 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 225 | $9.751 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Unknown* | 1,799 | $9.76493 | Currency Conversion Negotiated Trade |
11:58:52 - 31-Mar-25 |
| Sell* | 75 | $9.751 | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 300 | $9.751 | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Unknown* | 74 | $9.77014 | Currency Conversion Negotiated Trade |
11:51:37 - 31-Mar-25 |
| Buy* | 75 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Buy* | 75 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Buy* | 1,575 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Unknown* | 2,117 | $9.785652 | Currency Conversion Negotiated Trade |
09:38:54 - 31-Mar-25 |
| Unknown* | 1 | $9.788656 | SI Trade Currency Conversion |
09:36:44 - 31-Mar-25 |
| Unknown* | 660 | $9.792183 | Currency Conversion Negotiated Trade |
09:35:34 - 31-Mar-25 |
| Unknown* | 0 | $9.78 | SI Trade |
09:34:30 - 31-Mar-25 |
| Unknown* | 263 | $9.806607 | Currency Conversion Negotiated Trade |
09:18:30 - 31-Mar-25 |
| Unknown* | 528 | $9.803458 | Currency Conversion Negotiated Trade |
09:16:52 - 31-Mar-25 |
| Buy* | 26 | $9.801 | SI Trade |
09:00:33 - 31-Mar-25 |
| Sell* | 2,083 | $9.798 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 59 | $9.796 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 450 | $9.796 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 375 | $9.796 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 884 | $9.795 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Unknown* | 1 | $9.803827 | SI Trade Currency Conversion |
08:47:57 - 31-Mar-25 |
| Sell* | 5,461 | $9.7852 | Result of RFQ |
08:41:40 - 31-Mar-25 |
| Buy* | 1 | $9.784 | SI Trade |
08:25:44 - 31-Mar-25 |
| Unknown* | 0 | $9.763732 | SI Trade Currency Conversion |
08:09:25 - 31-Mar-25 |
| Unknown* | 0 | $9.766983 | SI Trade Currency Conversion |
08:08:41 - 31-Mar-25 |
| Unknown* | 4 | $9.775652 | SI Trade Currency Conversion |
08:06:55 - 31-Mar-25 |
| Unknown* | 2 | $9.775652 | SI Trade Currency Conversion |
08:06:51 - 31-Mar-25 |
| Unknown* | 2 | $9.775652 | SI Trade Currency Conversion |
08:06:23 - 31-Mar-25 |
| Unknown* | 1 | $9.775652 | SI Trade Currency Conversion |
08:06:22 - 31-Mar-25 |
| Unknown* | 2 | $9.776735 | SI Trade Currency Conversion |
08:06:16 - 31-Mar-25 |
| Sell* | 225 | $9.784 | Automatic Execution |
08:06:00 - 31-Mar-25 |
| Sell* | 150 | $9.784 | Automatic Execution |
08:06:00 - 31-Mar-25 |
| Sell* | 600 | $9.784 | Automatic Execution |
08:06:00 - 31-Mar-25 |
| Sell* | 342 | $9.784 | Automatic Execution |
08:06:00 - 31-Mar-25 |
| Sell* | 33 | $9.785 | Automatic Execution |
08:06:00 - 31-Mar-25 |
| Unknown* | 1 | $9.785405 | SI Trade Currency Conversion |
08:05:41 - 31-Mar-25 |
| Unknown* | 27 | $9.785405 | SI Trade Currency Conversion |
08:05:37 - 31-Mar-25 |
| Buy* | 885 | $9.786 | Automatic Execution |
08:05:17 - 31-Mar-25 |
| Buy* | 10,108 | $9.786 | Automatic Execution |
08:05:17 - 31-Mar-25 |
| Unknown* | 1 | $9.784321 | SI Trade Currency Conversion |
08:05:17 - 31-Mar-25 |