| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900,000 | $12.2101 | Currency Conversion OTC Trade |
17:07:51 - 12-Dec-25 |
| Unknown* | 900,000 | $12.20893 | Currency Conversion OTC Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 8,784 | $12.212 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 5 | $12.226 | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Buy* | 12,270 | $12.23 | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Sell* | 14 | $12.242 | Automatic Execution |
16:01:06 - 12-Dec-25 |
| Buy* | 12,260 | $12.246 | Automatic Execution |
16:00:24 - 12-Dec-25 |
| Buy* | 3,354 | $12.244 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 125 | $12.278 | Automatic Execution |
15:36:14 - 12-Dec-25 |
| Sell* | 11 | $12.28 | Automatic Execution |
15:33:20 - 12-Dec-25 |
| Buy* | 12,230 | $12.272 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 18 | $12.288 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 11,483 | $12.288 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 33 | $12.306 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 12,200 | $12.304 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 2 | $12.31219 | SI Trade Currency Conversion |
15:13:41 - 12-Dec-25 |
| Sell* | 66 | $12.316 | Automatic Execution |
15:12:14 - 12-Dec-25 |
| Buy* | 12,190 | $12.318 | Automatic Execution |
15:11:07 - 12-Dec-25 |
| Sell* | 44 | $12.328 | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 5,436 | $12.326 | Automatic Execution |
15:02:30 - 12-Dec-25 |
| Unknown* | 17 | $12.3427 | SI Trade Currency Conversion |
14:57:03 - 12-Dec-25 |
| Buy* | 180 | $12.35 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 25 | $12.356 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2 | $12.3612 | Suspected BUY Trade |
14:38:39 - 12-Dec-25 |
| Unknown* | 1,094 | $12.35928 | Currency Conversion Negotiated Trade |
14:31:28 - 12-Dec-25 |
| Unknown* | 12 | $12.36617 | SI Trade Currency Conversion |
14:22:43 - 12-Dec-25 |
| Unknown* | 4,342 | $12.33849 | Currency Conversion Negotiated Trade |
14:12:56 - 12-Dec-25 |
| Sell* | 3,354 | $12.344 | Automatic Execution |
12:59:32 - 12-Dec-25 |
| Unknown* | 4,835 | $12.35444 | SI Trade Currency Conversion |
12:43:01 - 12-Dec-25 |
| Buy* | 113 | $12.346 | Automatic Execution |
12:38:58 - 12-Dec-25 |
| Buy* | 1 | $12.346 | SI Trade |
12:34:12 - 12-Dec-25 |
| Unknown* | 111,460 | $12.36383 | Currency Conversion OTC Trade |
12:33:37 - 12-Dec-25 |
| Unknown* | 750 | $12.35679 | SI Trade Currency Conversion |
12:14:29 - 12-Dec-25 |
| Buy* | 10 | $12.356 | SI Trade |
11:21:42 - 12-Dec-25 |
| Buy* | 32 | $12.356 | SI Trade |
11:21:41 - 12-Dec-25 |
| Buy* | 36 | $12.356 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 52 | $12.356 | Automatic Execution |
11:21:28 - 12-Dec-25 |
| Buy* | 10,782 | $12.3565 | Suspected BUY Trade |
11:21:28 - 12-Dec-25 |
| Buy* | 43 | $12.354 | SI Trade |
11:07:42 - 12-Dec-25 |
| Buy* | 76 | $12.354 | SI Trade |
11:07:41 - 12-Dec-25 |
| Buy* | 76 | $12.354 | Automatic Execution |
11:07:41 - 12-Dec-25 |
| Buy* | 76 | $12.354 | SI Trade |
11:07:38 - 12-Dec-25 |
| Buy* | 76 | $12.354 | Automatic Execution |
11:07:38 - 12-Dec-25 |
| Buy* | 76 | $12.354 | SI Trade |
11:07:37 - 12-Dec-25 |
| Buy* | 76 | $12.354 | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Buy* | 36 | $12.354 | SI Trade |
11:07:34 - 12-Dec-25 |
| Buy* | 76 | $12.354 | Automatic Execution |
11:07:34 - 12-Dec-25 |
| Buy* | 36 | $12.354 | SI Trade |
11:07:33 - 12-Dec-25 |
| Buy* | 36 | $12.354 | Automatic Execution |
11:07:33 - 12-Dec-25 |
| Buy* | 36 | $12.354 | SI Trade |
11:07:32 - 12-Dec-25 |
| Buy* | 36 | $12.354 | Automatic Execution |
11:07:32 - 12-Dec-25 |
| Buy* | 36 | $12.354 | Automatic Execution |
11:07:31 - 12-Dec-25 |
| Buy* | 36 | $12.354 | SI Trade |
11:07:30 - 12-Dec-25 |
| Buy* | 36 | $12.354 | SI Trade |
11:07:28 - 12-Dec-25 |
| Buy* | 36 | $12.354 | Automatic Execution |
11:07:28 - 12-Dec-25 |
| Buy* | 26 | $12.354 | SI Trade |
11:07:23 - 12-Dec-25 |
| Buy* | 36 | $12.354 | Automatic Execution |
11:07:23 - 12-Dec-25 |
| Buy* | 4,303 | $12.354 | Automatic Execution |
11:07:17 - 12-Dec-25 |
| Unknown* | 0 | $12.36617 | SI Trade Currency Conversion |
11:00:19 - 12-Dec-25 |
| Buy* | 375 | $12.346 | Automatic Execution |
10:42:25 - 12-Dec-25 |
| Unknown* | 1 | $12.35913 | SI Trade Currency Conversion |
10:37:41 - 12-Dec-25 |
| Unknown* | 778 | $12.34975 | SI Trade Currency Conversion |
09:55:04 - 12-Dec-25 |
| Unknown* | 778 | $12.34975 | SI Trade Currency Conversion |
09:54:23 - 12-Dec-25 |
| Sell* | 25 | $12.36 | Automatic Execution |
09:26:25 - 12-Dec-25 |
| Sell* | 80 | $12.364 | Automatic Execution |
09:22:24 - 12-Dec-25 |
| Sell* | 10,161 | $12.366 | Automatic Execution |
09:18:42 - 12-Dec-25 |
| Sell* | 10,161 | $12.364 | Automatic Execution |
09:18:22 - 12-Dec-25 |
| Sell* | 10,161 | $12.364 | Automatic Execution |
09:18:10 - 12-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
09:10:45 - 12-Dec-25 |
| Unknown* | 1,354 | $12.37181 | Currency Conversion OTC Trade |
08:50:38 - 12-Dec-25 |
| Buy* | 33 | $12.38 | SI Trade |
08:42:43 - 12-Dec-25 |
| Buy* | 5,400 | $12.382 | Automatic Execution |
08:37:55 - 12-Dec-25 |
| Unknown* | 29 | $12.37556 | SI Trade Currency Conversion |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | $12.37556 | SI Trade Currency Conversion |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | $12.376 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | $12.376 | SI Trade |
08:17:34 - 12-Dec-25 |
| Sell* | 4 | $12.36 | SI Trade |
08:02:00 - 12-Dec-25 |
| Unknown* | 9 | $12.366 | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 37 | $12.366 | SI Trade |
08:00:39 - 12-Dec-25 |
| Buy* | 37 | $12.366 | Automatic Execution |
08:00:39 - 12-Dec-25 |
| Buy* | 37 | $12.366 | Automatic Execution |
08:00:36 - 12-Dec-25 |
| Buy* | 37 | $12.366 | SI Trade |
08:00:36 - 12-Dec-25 |
| Buy* | 37 | $12.366 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Buy* | 37 | $12.366 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 37 | $12.366 | Automatic Execution |
08:00:29 - 12-Dec-25 |
| Sell* | 20 | $12.36 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 37 | $12.366 | SI Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 20 | $12.36 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 37 | $12.366 | Automatic Execution |
08:00:25 - 12-Dec-25 |
| Buy* | 1,761 | $12.366 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 26 | $12.366 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1,790 | $12.302 | Suspected BUY Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 2,810 | $12.312 | Automatic Execution |
16:03:31 - 11-Dec-25 |
| Unknown* | 0 | $12.23295 | Currency Conversion OTC Trade |
15:48:31 - 11-Dec-25 |
| Unknown* | 0 | $12.23295 | SI Trade Currency Conversion |
15:48:31 - 11-Dec-25 |
| Sell* | 6,000 | $12.304 | Automatic Execution |
15:48:04 - 11-Dec-25 |
| Unknown* | 1,294 | $12.2423 | SI Trade Currency Conversion |
15:38:52 - 11-Dec-25 |
| Unknown* | 1,294 | $12.23996 | SI Trade Currency Conversion |
15:38:03 - 11-Dec-25 |
| Buy* | 132 | $12.308 | Automatic Execution |
15:37:44 - 11-Dec-25 |
| Unknown* | 1,340 | $12.2423 | SI Trade Currency Conversion |
15:36:03 - 11-Dec-25 |
| Unknown* | 474 | $12.24697 | SI Trade Currency Conversion |
15:32:40 - 11-Dec-25 |
| Unknown* | 3,041 | $12.25398 | SI Trade Currency Conversion |
15:30:14 - 11-Dec-25 |
| Buy* | 12,200 | $12.324 | Automatic Execution |
15:28:04 - 11-Dec-25 |
| Unknown* | 0 | $12.268 | SI Trade |
14:59:52 - 11-Dec-25 |
| Buy* | 1 | $12.268 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 7,810 | $12.266 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 190 | $12.266 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 202 | $12.262 | SI Trade |
14:59:45 - 11-Dec-25 |
| Unknown* | 0 | $12.258 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 22 | $12.23295 | SI Trade Currency Conversion |
14:06:14 - 11-Dec-25 |
| Unknown* | 95 | $12.23528 | SI Trade Currency Conversion |
14:04:21 - 11-Dec-25 |
| Unknown* | 1 | $12.25398 | SI Trade Currency Conversion |
13:37:12 - 11-Dec-25 |
| Unknown* | 193 | $12.25398 | SI Trade Currency Conversion |
13:33:42 - 11-Dec-25 |
| Unknown* | 634 | $12.26099 | SI Trade Currency Conversion |
13:08:05 - 11-Dec-25 |
| Buy* | 203 | $12.2718 | Suspected BUY Trade |
11:51:13 - 11-Dec-25 |
| Unknown* | 1 | $12.22827 | SI Trade Currency Conversion |
11:32:21 - 11-Dec-25 |
| Unknown* | 13 | $12.23061 | SI Trade Currency Conversion |
10:37:28 - 11-Dec-25 |
| Unknown* | 915 | $12.24288 | Currency Conversion OTC Trade |
10:00:18 - 11-Dec-25 |
| Unknown* | 1 | $12.21892 | SI Trade Currency Conversion |
08:54:58 - 11-Dec-25 |
| Buy* | 957 | $12.226 | Automatic Execution |
08:49:56 - 11-Dec-25 |
| Buy* | 4,506 | $12.216 | SI Trade |
08:32:53 - 11-Dec-25 |
| Unknown* | 0 | $12.216 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 0 | $12.2049 | SI Trade Currency Conversion |
08:14:39 - 11-Dec-25 |
| Buy* | 17 | $12.22 | SI Trade |
08:09:15 - 11-Dec-25 |
| Buy* | 150 | $12.22 | Automatic Execution |
08:09:13 - 11-Dec-25 |
| Sell* | 100 | $12.222 | Automatic Execution |
08:01:49 - 11-Dec-25 |
| Unknown* | 0 | $12.226 | SI Trade |
08:01:42 - 11-Dec-25 |
| Buy* | 6 | $12.226 | SI Trade |
08:01:39 - 11-Dec-25 |
| Buy* | 37 | $12.226 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Buy* | 54 | $12.228 | Automatic Execution |
08:01:18 - 11-Dec-25 |
| Buy* | 10 | $12.23 | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 37 | $12.23 | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 1,555 | $12.238 | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 1,678 | $12.216 | Automatic Execution |
15:59:02 - 10-Dec-25 |
| Sell* | 39,298 | $12.214 | SI Trade |
15:54:36 - 10-Dec-25 |
| Unknown* | 0 | $12.20152 | SI Trade Currency Conversion |
15:45:30 - 10-Dec-25 |
| Buy* | 3,091 | $12.22448 | SI Trade |
14:13:21 - 10-Dec-25 |
| Buy* | 1,826 | $12.22347 | Ordinary |
14:10:33 - 10-Dec-25 |
| Buy* | 4,968 | $12.22267 | Ordinary |
14:08:39 - 10-Dec-25 |
| Sell* | 1,844 | $12.236 | Automatic Execution |
13:25:37 - 10-Dec-25 |
| Unknown* | 43 | $12.21402 | Currency Conversion Negotiated Trade |
10:55:26 - 10-Dec-25 |
| Unknown* | 72 | $12.21402 | Currency Conversion Negotiated Trade |
10:55:26 - 10-Dec-25 |
| Unknown* | 42 | $12.21402 | Currency Conversion Negotiated Trade |
10:55:24 - 10-Dec-25 |
| Buy* | 5,827 | $12.22723 | Ordinary |
10:11:40 - 10-Dec-25 |
| Unknown* | 1 | $12.22477 | SI Trade Currency Conversion |
09:57:44 - 10-Dec-25 |
| Unknown* | 1 | $12.22245 | SI Trade Currency Conversion |
09:47:49 - 10-Dec-25 |
| Unknown* | 1,341 | $12.223 | Currency Conversion Negotiated Trade |
08:51:13 - 10-Dec-25 |
| Buy* | 241 | $12.2433 | Suspected BUY Trade |
08:21:15 - 10-Dec-25 |
| Unknown* | 0 | $12.244 | SI Trade |
08:17:34 - 10-Dec-25 |
| Unknown* | 0 | $12.22245 | SI Trade Currency Conversion |
08:15:15 - 10-Dec-25 |
| Unknown* | 0 | $12.244 | SI Trade |
08:13:23 - 10-Dec-25 |
| Unknown* | 1 | $12.21547 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 8 | $12.21547 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 23 | $12.21547 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 2 | $12.21547 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Buy* | 13,113 | $12.268 | Suspected BUY Trade |
16:35:13 - 09-Dec-25 |
| Unknown* | 148 | $12.27677 | SI Trade Currency Conversion |
16:23:40 - 09-Dec-25 |
| Unknown* | 444 | $12.27677 | SI Trade Currency Conversion |
16:23:38 - 09-Dec-25 |
| Buy* | 3,512 | $12.25 | Automatic Execution |
15:06:37 - 09-Dec-25 |
| Sell* | 10,076 | $12.244 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 22,056 | $12.244 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | $12.24416 | SI Trade Currency Conversion |
14:24:58 - 09-Dec-25 |
| Unknown* | 19,497 | $12.23718 | Currency Conversion OTC Trade |
14:22:06 - 09-Dec-25 |
| Sell* | 620 | $12.238 | Automatic Execution |
13:16:10 - 09-Dec-25 |
| Buy* | 200 | $12.25 | SI Trade |
13:05:55 - 09-Dec-25 |
| Buy* | 950 | $12.25 | SI Trade |
13:05:39 - 09-Dec-25 |
| Unknown* | 0 | $12.25115 | SI Trade Currency Conversion |
12:52:30 - 09-Dec-25 |
| Unknown* | 0 | $12.25814 | SI Trade Currency Conversion |
12:14:10 - 09-Dec-25 |
| Unknown* | 3 | $12.25814 | SI Trade Currency Conversion |
11:51:57 - 09-Dec-25 |
| Unknown* | 0 | $12.25348 | SI Trade Currency Conversion |
11:15:17 - 09-Dec-25 |
| Unknown* | 32 | $12.2928 | Currency Conversion Negotiated Trade |
10:56:46 - 09-Dec-25 |
| Sell* | 4,090 | $12.232 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 273 | $12.238 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Unknown* | 124 | $12.26512 | SI Trade Currency Conversion |
08:56:48 - 09-Dec-25 |
| Unknown* | 296 | $12.25348 | SI Trade Currency Conversion |
08:47:29 - 09-Dec-25 |
| Buy* | 8 | $12.266 | SI Trade |
08:35:25 - 09-Dec-25 |
| Unknown* | 0 | $12.268 | SI Trade |
08:18:40 - 09-Dec-25 |
| Buy* | 4 | $12.268 | SI Trade |
08:18:40 - 09-Dec-25 |
| Buy* | 1 | $12.268 | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | $12.268 | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | $12.27444 | SI Trade Currency Conversion |
08:18:40 - 09-Dec-25 |
| Buy* | 236 | $12.264 | Automatic Execution |
08:07:52 - 09-Dec-25 |
| Unknown* | 11 | $12.25984 | Currency Conversion Negotiated Trade |
08:06:39 - 09-Dec-25 |
| Unknown* | 6 | $12.27211 | SI Trade Currency Conversion |
08:05:01 - 09-Dec-25 |
| Unknown* | 10 | $12.27211 | SI Trade Currency Conversion |
08:05:01 - 09-Dec-25 |
| Unknown* | 0 | $12.27211 | SI Trade Currency Conversion |
08:05:01 - 09-Dec-25 |
| Unknown* | 1 | $12.27211 | SI Trade Currency Conversion |
08:05:01 - 09-Dec-25 |
| Unknown* | 2 | $12.27211 | SI Trade Currency Conversion |
08:04:56 - 09-Dec-25 |
| Sell* | 1 | $12.262 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 250 | $12.26 | Suspected BUY Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 5,118 | $12.24 | Suspected BUY Trade |
16:35:06 - 08-Dec-25 |
| Buy* | 1,656 | $12.2432 | Suspected BUY Trade |
16:24:44 - 08-Dec-25 |
| Unknown* | 1,037 | $12.25237 | Currency Conversion Negotiated Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 1,048 | $12.24696 | Currency Conversion Negotiated Trade |
16:02:09 - 08-Dec-25 |
| Unknown* | 19,289 | $12.28767 | Currency Conversion OTC Trade |
15:35:28 - 08-Dec-25 |
| Unknown* | 135 | $12.28584 | Currency Conversion Negotiated Trade |
15:22:42 - 08-Dec-25 |
| Buy* | 8,033 | $12.26 | SI Trade |
15:16:31 - 08-Dec-25 |
| Unknown* | 9,400 | $12.29233 | SI Trade Currency Conversion |
15:08:50 - 08-Dec-25 |
| Buy* | 823 | $12.266 | Automatic Execution |
15:08:08 - 08-Dec-25 |
| Buy* | 4 | $12.27 | SI Trade |
15:05:16 - 08-Dec-25 |