Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.104 SI Trade
Currency Conversion
16:11:00 - 08-Jul-25
Unknown* 29,120 $11.09 SI Trade
15:59:28 - 08-Jul-25
Unknown* -29,120 $0.00 SI Trade
Correction
15:59:28 - 08-Jul-25
Unknown* 29,120 $0.00 SI Trade
15:59:28 - 08-Jul-25
Unknown* 0 $11.14922 SI Trade
Currency Conversion
15:51:19 - 08-Jul-25
Buy* 350 $11.092 Automatic Execution
15:45:34 - 08-Jul-25
Sell* 1,056 $11.092 Automatic Execution
15:45:29 - 08-Jul-25
Sell* 0 $11.15039 Automatic Execution
15:36:12 - 08-Jul-25
Sell* 10 $11.13512 Automatic Execution
15:30:32 - 08-Jul-25
Unknown* 70,000 $11.13277 SI Trade
Currency Conversion
15:25:26 - 08-Jul-25
Unknown* -70,000 $0.00 SI Trade
Correction
Currency Conversion
15:25:26 - 08-Jul-25
Unknown* 70,000 $0.00 SI Trade
Currency Conversion
15:25:26 - 08-Jul-25
Sell* 201 $11.084 Automatic Execution
15:24:08 - 08-Jul-25
Unknown* 2 $11.14569 SI Trade
Currency Conversion
15:22:22 - 08-Jul-25
Sell* 4,119 $11.09 Automatic Execution
15:19:17 - 08-Jul-25
Unknown* 10 $11.14569 SI Trade
Currency Conversion
15:17:15 - 08-Jul-25
Unknown* 10 $11.13512 SI Trade
Currency Conversion
15:08:33 - 08-Jul-25
Sell* 174 $11.106 SI Trade
14:51:59 - 08-Jul-25
Sell* 197 $11.102 Automatic Execution
14:51:18 - 08-Jul-25
Unknown* 222 $11.17344 Currency Conversion
Negotiated Trade
14:37:26 - 08-Jul-25
Unknown* 10 $11.14687 SI Trade
Currency Conversion
14:33:15 - 08-Jul-25
Sell* 304 $11.11 Automatic Execution
14:00:16 - 08-Jul-25
Sell* 100 $11.11 Automatic Execution
14:00:16 - 08-Jul-25
Sell* 1,796 $11.11 Automatic Execution
14:00:16 - 08-Jul-25
Sell* 32 $11.1046 Negotiated Trade
13:31:12 - 08-Jul-25
Sell* 1 $11.102 Automatic Execution
13:05:58 - 08-Jul-25
Sell* 14,446 $11.116 Result of RFQ
12:51:23 - 08-Jul-25
Sell* 704 $11.116 Automatic Execution
11:50:43 - 08-Jul-25
Unknown* 12 $11.1316 SI Trade
Currency Conversion
11:40:13 - 08-Jul-25
Unknown* 1 $11.11046 SI Trade
Currency Conversion
11:05:40 - 08-Jul-25
Unknown* 0 $11.116 SI Trade
09:59:31 - 08-Jul-25
Unknown* 59 $11.13967 Currency Conversion
Negotiated Trade
09:54:23 - 08-Jul-25
Unknown* 10 $11.12916 Currency Conversion
Negotiated Trade
09:30:51 - 08-Jul-25
Unknown* 10 $11.12954 Currency Conversion
Negotiated Trade
09:28:01 - 08-Jul-25
Unknown* 2 $11.11281 SI Trade
Currency Conversion
09:22:02 - 08-Jul-25
Buy* 776 $11.126 Automatic Execution
08:51:04 - 08-Jul-25
Sell* 5 $11.11 SI Trade
08:19:19 - 08-Jul-25
Buy* 2 $11.12 SI Trade
08:10:24 - 08-Jul-25
Unknown* 3 $11.11398 SI Trade
Currency Conversion
08:10:24 - 08-Jul-25
Buy* 2 $11.12 SI Trade
08:09:30 - 08-Jul-25
Unknown* 0 $11.12 SI Trade
08:08:26 - 08-Jul-25
Unknown* 0 $11.118 SI Trade
08:06:24 - 08-Jul-25
Unknown* 0 $11.1175 SI Trade
Currency Conversion
08:05:37 - 08-Jul-25
Buy* 1 $11.122 SI Trade
08:05:20 - 08-Jul-25
Buy* 2 $11.122 SI Trade
08:05:12 - 08-Jul-25
Unknown* 5 $11.11868 SI Trade
Currency Conversion
08:05:05 - 08-Jul-25
Unknown* 0 $11.1175 SI Trade
Currency Conversion
08:05:04 - 08-Jul-25
Unknown* 1 $11.12103 SI Trade
Currency Conversion
08:04:12 - 08-Jul-25
Unknown* 2 $11.12103 SI Trade
Currency Conversion
08:04:12 - 08-Jul-25
Unknown* 2 $11.12103 SI Trade
Currency Conversion
08:04:12 - 08-Jul-25
Unknown* 3 $11.11163 SI Trade
Currency Conversion
08:04:12 - 08-Jul-25
Sell* 550 $11.116 Automatic Execution
08:00:18 - 08-Jul-25
Sell* 1,450 $11.116 Automatic Execution
08:00:18 - 08-Jul-25
Buy* 20,000 $11.118 Automatic Execution
16:26:17 - 07-Jul-25
Unknown* 15 $11.17358 SI Trade
Currency Conversion
15:19:47 - 07-Jul-25
Unknown* 0 $11.17358 SI Trade
Currency Conversion
15:17:42 - 07-Jul-25
Buy* 9,317 $11.136 Automatic Execution
14:30:17 - 07-Jul-25
Buy* 9,675 $11.136 Automatic Execution
14:30:16 - 07-Jul-25
Buy* 198 $11.134 Automatic Execution
14:30:15 - 07-Jul-25
Buy* 1,008 $11.136 Automatic Execution
14:30:14 - 07-Jul-25
Buy* 11,220 $11.132 Automatic Execution
14:28:55 - 07-Jul-25
Buy* 1,026 $11.132 Automatic Execution
14:28:49 - 07-Jul-25
Buy* 146 $11.132 Automatic Execution
14:28:42 - 07-Jul-25
Buy* 50 $11.132 Automatic Execution
14:28:33 - 07-Jul-25
Buy* 50 $11.132 Automatic Execution
14:28:33 - 07-Jul-25
Buy* 100 $11.132 Automatic Execution
14:28:33 - 07-Jul-25
Buy* 100 $11.132 Automatic Execution
14:28:33 - 07-Jul-25
Buy* 5 $11.132 SI Trade
14:27:34 - 07-Jul-25
Buy* 4,271 $11.132 Automatic Execution
14:27:34 - 07-Jul-25
Unknown* 1,600 $11.14247 Currency Conversion
Negotiated Trade
14:03:00 - 07-Jul-25
Unknown* 20,707 $11.19007 SI Trade
Currency Conversion
11:49:06 - 07-Jul-25
Unknown* 20,707 $11.19007 Currency Conversion
OTC Trade
11:49:06 - 07-Jul-25
Unknown* 0 $11.144 SI Trade
11:32:30 - 07-Jul-25
Unknown* 0 $11.144 SI Trade
11:32:20 - 07-Jul-25
Unknown* 0 $11.14 SI Trade
11:29:42 - 07-Jul-25
Buy* 12 $11.126 SI Trade
10:34:08 - 07-Jul-25
Sell* 1,380 $11.12 Automatic Execution
09:59:07 - 07-Jul-25
Sell* 359 $11.12 Automatic Execution
09:59:07 - 07-Jul-25
Sell* 137 $11.116 SI Trade
09:16:56 - 07-Jul-25
Unknown* 0 $11.15357 SI Trade
Currency Conversion
09:08:44 - 07-Jul-25
Unknown* 27 $11.15121 SI Trade
Currency Conversion
08:42:44 - 07-Jul-25
Unknown* 3 $11.15003 SI Trade
Currency Conversion
08:42:37 - 07-Jul-25
Unknown* 0 $11.126 SI Trade
08:29:15 - 07-Jul-25
Unknown* 0 $11.124 SI Trade
08:27:58 - 07-Jul-25
Unknown* 2 $11.14533 SI Trade
Currency Conversion
08:26:01 - 07-Jul-25
Unknown* 2 $11.14533 SI Trade
Currency Conversion
08:26:01 - 07-Jul-25
Unknown* 0 $11.128 SI Trade
08:22:22 - 07-Jul-25
Unknown* 3 $11.14768 SI Trade
Currency Conversion
08:06:29 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:06:27 - 07-Jul-25
Unknown* 1 $11.1465 SI Trade
Currency Conversion
08:06:26 - 07-Jul-25
Unknown* 0 $11.128 SI Trade
08:06:06 - 07-Jul-25
Buy* 3 $11.128 SI Trade
08:05:57 - 07-Jul-25
Unknown* 0 $11.128 SI Trade
08:05:57 - 07-Jul-25
Unknown* 10 $11.14886 SI Trade
Currency Conversion
08:05:38 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:05:38 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:05:38 - 07-Jul-25
Unknown* 5 $11.1465 SI Trade
Currency Conversion
08:05:37 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:05:37 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:05:37 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:05:30 - 07-Jul-25
Unknown* 1 $11.1465 SI Trade
Currency Conversion
08:04:03 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:04:03 - 07-Jul-25
Unknown* 2 $11.1465 SI Trade
Currency Conversion
08:04:03 - 07-Jul-25
Unknown* 1 $11.14179 SI Trade
Currency Conversion
08:04:03 - 07-Jul-25
Buy* 12 $11.128 SI Trade
08:03:24 - 07-Jul-25
Sell* 750 $11.118 Uncrossing Trade
08:00:00 - 07-Jul-25
Buy* 8,386 $11.134 Suspected BUY Trade
16:35:23 - 04-Jul-25
Buy* 1,012 $11.13 Automatic Execution
16:28:37 - 04-Jul-25
Buy* 1,112 $11.13 Automatic Execution
16:28:37 - 04-Jul-25
Sell* 888 $11.122 Automatic Execution
15:16:20 - 04-Jul-25
Buy* 3,772 $11.13 Automatic Execution
14:53:54 - 04-Jul-25
Buy* 4 $11.13 Result of RFQ
14:53:54 - 04-Jul-25
Buy* 9 $11.12 SI Trade
14:09:59 - 04-Jul-25
Buy* 6 $11.116 SI Trade
13:54:26 - 04-Jul-25
Unknown* 1 $11.11364 SI Trade
Currency Conversion
13:05:42 - 04-Jul-25
Unknown* 598 $11.12439 Currency Conversion
Negotiated Trade
12:22:46 - 04-Jul-25
Buy* 362 $11.1209 Suspected BUY Trade
12:16:52 - 04-Jul-25
Unknown* 19 $11.11482 SI Trade
Currency Conversion
10:45:42 - 04-Jul-25
Unknown* 116 $11.12287 Currency Conversion
Negotiated Trade
10:38:31 - 04-Jul-25
Buy* 3 $11.122 SI Trade
10:22:18 - 04-Jul-25
Unknown* 2 $11.11871 Currency Conversion
Negotiated Trade
09:44:06 - 04-Jul-25
Unknown* 0 $11.14 SI Trade
08:38:28 - 04-Jul-25
Unknown* 8,600 $11.1346 OTC Trade
08:36:42 - 04-Jul-25
Buy* 5 $11.142 SI Trade
08:36:12 - 04-Jul-25
Buy* 3 $11.142 SI Trade
08:36:12 - 04-Jul-25
Unknown* 3 $11.14071 SI Trade
Currency Conversion
08:35:01 - 04-Jul-25
Unknown* 2 $11.14424 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 0 $11.14424 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 5 $11.14424 SI Trade
Currency Conversion
08:05:10 - 04-Jul-25
Unknown* 0 $11.158 SI Trade
08:04:37 - 04-Jul-25
Unknown* 2 $11.14659 SI Trade
Currency Conversion
08:04:09 - 04-Jul-25
Unknown* 195 $11.14347 Currency Conversion
Negotiated Trade
08:02:27 - 04-Jul-25
Unknown* 0 $11.16 SI Trade
08:00:29 - 04-Jul-25
Unknown* 0 $11.16 SI Trade
08:00:22 - 04-Jul-25
Buy* 1 $11.16 SI Trade
08:00:19 - 04-Jul-25
Buy* 9 $11.16 SI Trade
08:00:19 - 04-Jul-25
Buy* 2 $11.16 SI Trade
08:00:19 - 04-Jul-25
Buy* 2 $11.16 SI Trade
08:00:19 - 04-Jul-25
Buy* 184 $11.156 Suspected BUY Trade
08:00:19 - 04-Jul-25
Sell* 13,754 $11.188 Uncrossing Trade
16:35:15 - 03-Jul-25
Sell* 139 $11.182 Automatic Execution
16:29:45 - 03-Jul-25
Sell* 139 $11.182 Automatic Execution
16:29:45 - 03-Jul-25
Sell* 328 $11.18 Automatic Execution
16:27:52 - 03-Jul-25
Unknown* 3 $11.22022 SI Trade
Currency Conversion
16:26:29 - 03-Jul-25
Unknown* 2 $11.22022 SI Trade
Currency Conversion
16:26:05 - 03-Jul-25
Unknown* 5 $11.21904 SI Trade
Currency Conversion
16:25:59 - 03-Jul-25
Unknown* 3 $11.22022 SI Trade
Currency Conversion
16:25:44 - 03-Jul-25
Unknown* 1 $11.21904 SI Trade
Currency Conversion
16:25:33 - 03-Jul-25
Unknown* 10 $11.21786 SI Trade
Currency Conversion
16:25:32 - 03-Jul-25
Sell* 257 $11.18 Automatic Execution
16:25:19 - 03-Jul-25
Unknown* 10 $11.21786 SI Trade
Currency Conversion
16:25:00 - 03-Jul-25
Sell* 257 $11.182 Automatic Execution
16:21:51 - 03-Jul-25
Sell* 257 $11.18 Automatic Execution
16:18:23 - 03-Jul-25
Unknown* 64 $11.17855 Currency Conversion
Negotiated Trade
16:17:15 - 03-Jul-25
Sell* 257 $11.186 Automatic Execution
16:14:55 - 03-Jul-25
Sell* 257 $11.182 Automatic Execution
16:10:14 - 03-Jul-25
Buy* 159 $11.184 Automatic Execution
16:06:00 - 03-Jul-25
Sell* 257 $11.178 Automatic Execution
16:02:34 - 03-Jul-25
Sell* 257 $11.178 Automatic Execution
15:57:19 - 03-Jul-25
Unknown* 42,002 $0.00 SI Trade
15:56:24 - 03-Jul-25
Unknown* 42,002 $11.188 SI Trade
15:56:24 - 03-Jul-25
Unknown* -42,002 $0.00 SI Trade
Correction
15:56:24 - 03-Jul-25
Unknown* 110,364 $0.00 SI Trade
15:51:34 - 03-Jul-25
Unknown* 110,364 $11.188 SI Trade
15:51:34 - 03-Jul-25
Unknown* -110,364 $0.00 SI Trade
Correction
15:51:34 - 03-Jul-25
Sell* 257 $11.176 Automatic Execution
15:51:19 - 03-Jul-25
Sell* 257 $11.176 SI Trade
15:45:20 - 03-Jul-25
Buy* 198 $11.178 Automatic Execution
15:36:57 - 03-Jul-25
Sell* 257 $11.172 Automatic Execution
15:35:35 - 03-Jul-25
Buy* 2 $11.18 Automatic Execution
15:30:20 - 03-Jul-25
Sell* 1 $11.17 SI Trade
15:18:21 - 03-Jul-25
Buy* 59 $11.176 Automatic Execution
15:18:21 - 03-Jul-25
Sell* 257 $11.172 Automatic Execution
15:17:56 - 03-Jul-25
Sell* 257 $11.178 Automatic Execution
15:13:05 - 03-Jul-25
Unknown* 1,220 $11.16579 Currency Conversion
Negotiated Trade
15:11:52 - 03-Jul-25
Unknown* 47 $11.19899 SI Trade
Currency Conversion
15:07:10 - 03-Jul-25
Unknown* 87 $11.19899 SI Trade
Currency Conversion
15:07:03 - 03-Jul-25
Unknown* 69 $11.19899 SI Trade
Currency Conversion
15:07:02 - 03-Jul-25
Unknown* 37 $11.19899 SI Trade
Currency Conversion
15:07:01 - 03-Jul-25
Sell* 257 $11.174 Automatic Execution
15:04:11 - 03-Jul-25
Sell* 1,572 $11.1637 SI Trade
15:00:14 - 03-Jul-25
Sell* 651 $11.1736 SI Trade
15:00:08 - 03-Jul-25
Buy* 1,107 $11.168 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,054 $11.168 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 2 $11.164 SI Trade
14:46:41 - 03-Jul-25
Sell* 257 $11.15 Automatic Execution
14:42:15 - 03-Jul-25
Buy* 165 $11.154 Automatic Execution
14:36:12 - 03-Jul-25
Sell* 257 $11.15 Automatic Execution
14:35:53 - 03-Jul-25
Unknown* 978 $11.14209 Currency Conversion
Negotiated Trade
14:32:33 - 03-Jul-25
Sell* 257 $11.136 Automatic Execution
14:29:48 - 03-Jul-25
Buy* 165 $11.134 Automatic Execution
14:22:24 - 03-Jul-25
Sell* 257 $11.128 SI Trade
14:15:49 - 03-Jul-25
Sell* 6 $11.13 SI Trade
14:11:00 - 03-Jul-25
Sell* 152 $11.12 Automatic Execution
13:53:12 - 03-Jul-25
Sell* 257 $11.118 Automatic Execution
13:48:32 - 03-Jul-25
Sell* 257 $11.128 Automatic Execution
13:41:20 - 03-Jul-25
Sell* 257 $11.122 Automatic Execution
13:28:51 - 03-Jul-25
Sell* 257 $11.122 Automatic Execution
13:16:11 - 03-Jul-25
Buy* 85 $11.126 Automatic Execution
13:03:42 - 03-Jul-25
Sell* 257 $11.122 Automatic Execution
13:01:02 - 03-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65