| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,401 | $10.518 | Uncrossing Trade |
16:35:06 - 15-May-25 |
| Unknown* | 19 | $10.53492 | SI Trade Currency Conversion |
16:22:29 - 15-May-25 |
| Buy* | 4 | $10.488 | SI Trade |
15:30:00 - 15-May-25 |
| Sell* | 1,767 | $10.486 | Automatic Execution |
15:18:25 - 15-May-25 |
| Sell* | 1,767 | $10.49 | Automatic Execution |
15:16:24 - 15-May-25 |
| Sell* | 9,508 | $10.486 | Automatic Execution |
15:14:22 - 15-May-25 |
| Sell* | 3,532 | $10.486 | Automatic Execution |
15:14:22 - 15-May-25 |
| Sell* | 1,767 | $10.486 | Automatic Execution |
15:14:22 - 15-May-25 |
| Sell* | 9,508 | $10.486 | Automatic Execution |
15:12:21 - 15-May-25 |
| Sell* | 3,532 | $10.486 | Automatic Execution |
15:12:21 - 15-May-25 |
| Sell* | 4,760 | $10.486 | Automatic Execution |
15:12:21 - 15-May-25 |
| Sell* | 1,767 | $10.486 | Automatic Execution |
15:12:21 - 15-May-25 |
| Buy* | 989 | $10.504 | Automatic Execution |
15:07:52 - 15-May-25 |
| Sell* | 1,767 | $10.49 | Automatic Execution |
14:46:00 - 15-May-25 |
| Sell* | 1,767 | $10.494 | Automatic Execution |
14:33:22 - 15-May-25 |
| Sell* | 168 | $10.486 | Automatic Execution |
14:30:34 - 15-May-25 |
| Sell* | 1,767 | $10.486 | Automatic Execution |
14:26:37 - 15-May-25 |
| Unknown* | 0 | $10.496 | OTC Trade |
14:20:20 - 15-May-25 |
| Unknown* | 0 | $10.496 | SI Trade |
14:20:20 - 15-May-25 |
| Sell* | 1,767 | $10.498 | Automatic Execution |
13:45:18 - 15-May-25 |
| Sell* | 1,767 | $10.498 | Automatic Execution |
13:45:14 - 15-May-25 |
| Sell* | 1,767 | $10.502 | Automatic Execution |
13:44:41 - 15-May-25 |
| Sell* | 1,767 | $10.502 | Automatic Execution |
13:44:39 - 15-May-25 |
| Sell* | 1,767 | $10.494 | Automatic Execution |
13:37:21 - 15-May-25 |
| Sell* | 1,122 | $10.474 | Automatic Execution |
13:10:02 - 15-May-25 |
| Sell* | 1,767 | $10.474 | Automatic Execution |
13:08:47 - 15-May-25 |
| Sell* | 1,122 | $10.474 | Automatic Execution |
13:08:47 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
13:06:00 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
13:05:54 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
13:05:51 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
13:05:51 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
13:01:20 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
13:01:20 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
13:00:40 - 15-May-25 |
| Sell* | 32,895 | $10.478 | Automatic Execution |
12:47:55 - 15-May-25 |
| Sell* | 32,895 | $10.478 | Automatic Execution |
12:47:50 - 15-May-25 |
| Sell* | 755 | $10.48 | Automatic Execution |
12:45:30 - 15-May-25 |
| Sell* | 366 | $10.48 | Automatic Execution |
12:37:39 - 15-May-25 |
| Sell* | 1,123 | $10.474 | Automatic Execution |
12:17:42 - 15-May-25 |
| Unknown* | 526 | $10.47541 | Currency Conversion Negotiated Trade |
12:09:33 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
12:09:07 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:07:38 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:07:38 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:50 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:48 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:46 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:35 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
12:06:18 - 15-May-25 |
| Sell* | 3,399 | $10.476 | Automatic Execution |
12:06:01 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:01 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:05:40 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:05:40 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:05:18 - 15-May-25 |
| Sell* | 1,123 | $10.476 | Automatic Execution |
12:05:18 - 15-May-25 |
| Sell* | 623 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 50 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 50 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 50 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 50 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 50 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 100 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 150 | $10.478 | Automatic Execution |
12:03:12 - 15-May-25 |
| Sell* | 1,123 | $10.478 | Automatic Execution |
12:02:12 - 15-May-25 |
| Buy* | 3,399 | $10.472 | Result of RFQ |
10:49:12 - 15-May-25 |
| Unknown* | 5 | $10.44869 | SI Trade Currency Conversion |
10:17:02 - 15-May-25 |
| Unknown* | 36 | $10.45599 | Currency Conversion Negotiated Trade |
10:07:32 - 15-May-25 |
| Buy* | 2,775 | $10.46 | Automatic Execution |
09:48:02 - 15-May-25 |
| Sell* | 1,826 | $10.46 | Automatic Execution |
09:48:02 - 15-May-25 |
| Sell* | 1,767 | $10.46 | Automatic Execution |
09:48:02 - 15-May-25 |
| Sell* | 1,126 | $10.46 | Automatic Execution |
09:48:02 - 15-May-25 |
| Unknown* | 0 | $10.47556 | SI Trade Currency Conversion |
09:22:18 - 15-May-25 |
| Unknown* | 0 | $10.46884 | SI Trade Currency Conversion |
09:22:00 - 15-May-25 |
| Unknown* | 7,614 | $10.47124 | Currency Conversion Negotiated Trade |
09:14:03 - 15-May-25 |
| Unknown* | 0 | $10.482 | SI Trade |
08:32:34 - 15-May-25 |
| Buy* | 99 | $10.472 | Automatic Execution |
08:17:17 - 15-May-25 |
| Unknown* | 3 | $10.47668 | SI Trade Currency Conversion |
08:06:31 - 15-May-25 |
| Unknown* | 2 | $10.47444 | SI Trade Currency Conversion |
08:05:55 - 15-May-25 |
| Unknown* | 2 | $10.47444 | SI Trade Currency Conversion |
08:05:55 - 15-May-25 |
| Unknown* | 10 | $10.47444 | SI Trade Currency Conversion |
08:05:20 - 15-May-25 |
| Unknown* | 55 | $10.47332 | SI Trade Currency Conversion |
08:05:10 - 15-May-25 |
| Buy* | 2 | $10.486 | Automatic Execution |
08:04:31 - 15-May-25 |
| Unknown* | 7 | $10.47332 | SI Trade Currency Conversion |
08:04:28 - 15-May-25 |
| Buy* | 6 | $10.486 | SI Trade |
08:04:28 - 15-May-25 |
| Buy* | 1,068 | $10.486 | Automatic Execution |
08:04:18 - 15-May-25 |
| Unknown* | 316 | $10.48024 | Currency Conversion Negotiated Trade |
08:02:49 - 15-May-25 |
| Buy* | 890 | $10.4972 | SI Trade |
16:56:30 - 14-May-25 |
| Buy* | 5,175 | $10.518 | Suspected BUY Trade |
16:35:25 - 14-May-25 |
| Buy* | 249 | $10.514 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 1 | $10.514 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 350 | $10.512 | Automatic Execution |
16:28:35 - 14-May-25 |
| Sell* | 643 | $10.5063 | Negotiated Trade |
16:28:06 - 14-May-25 |
| Sell* | 334 | $10.506 | Automatic Execution |
16:26:24 - 14-May-25 |
| Buy* | 409 | $10.508 | Automatic Execution |
16:25:23 - 14-May-25 |
| Buy* | 407 | $10.502 | Automatic Execution |
16:21:40 - 14-May-25 |
| Buy* | 407 | $10.498 | Automatic Execution |
16:13:51 - 14-May-25 |
| Buy* | 407 | $10.488 | Automatic Execution |
16:08:53 - 14-May-25 |
| Buy* | 407 | $10.496 | Automatic Execution |
16:03:56 - 14-May-25 |
| Buy* | 407 | $10.514 | Automatic Execution |
15:58:42 - 14-May-25 |
| Buy* | 407 | $10.514 | Automatic Execution |
15:51:55 - 14-May-25 |
| Buy* | 407 | $10.508 | Automatic Execution |
15:38:13 - 14-May-25 |
| Buy* | 407 | $10.514 | Automatic Execution |
15:31:18 - 14-May-25 |
| Buy* | 407 | $10.51 | Automatic Execution |
15:25:14 - 14-May-25 |
| Buy* | 407 | $10.504 | Automatic Execution |
15:19:26 - 14-May-25 |
| Buy* | 408 | $10.514 | Automatic Execution |
15:14:11 - 14-May-25 |
| Sell* | 372 | $10.504 | Automatic Execution |
15:06:15 - 14-May-25 |
| Sell* | 874 | $10.492 | Automatic Execution |
14:56:39 - 14-May-25 |
| Sell* | 413 | $10.504 | Automatic Execution |
14:53:49 - 14-May-25 |
| Sell* | 423 | $10.50 | Automatic Execution |
14:51:10 - 14-May-25 |
| Sell* | 362 | $10.512 | Automatic Execution |
14:47:02 - 14-May-25 |
| Sell* | 240 | $10.522 | Automatic Execution |
14:44:26 - 14-May-25 |
| Sell* | 49 | $10.522 | Automatic Execution |
14:44:19 - 14-May-25 |
| Sell* | 150 | $10.522 | Automatic Execution |
14:44:19 - 14-May-25 |
| Sell* | 414 | $10.534 | Automatic Execution |
14:35:36 - 14-May-25 |
| Buy* | 407 | $10.538 | Automatic Execution |
14:35:08 - 14-May-25 |
| Sell* | 11 | $10.53 | Automatic Execution |
14:34:15 - 14-May-25 |
| Sell* | 987 | $10.53 | Automatic Execution |
14:34:13 - 14-May-25 |
| Buy* | 407 | $10.53 | Automatic Execution |
14:31:17 - 14-May-25 |
| Sell* | 91 | $10.522 | Automatic Execution |
14:26:39 - 14-May-25 |
| Sell* | 50 | $10.522 | Automatic Execution |
14:26:26 - 14-May-25 |
| Sell* | 50 | $10.522 | Automatic Execution |
14:26:26 - 14-May-25 |
| Buy* | 407 | $10.528 | Automatic Execution |
14:16:07 - 14-May-25 |
| Sell* | 191 | $10.524 | Automatic Execution |
13:42:55 - 14-May-25 |
| Sell* | 535 | $10.52 | Automatic Execution |
13:42:55 - 14-May-25 |
| Sell* | 7,427 | $10.52 | Automatic Execution |
13:42:55 - 14-May-25 |
| Sell* | 1,767 | $10.522 | Automatic Execution |
13:42:55 - 14-May-25 |
| Buy* | 407 | $10.528 | Automatic Execution |
13:42:41 - 14-May-25 |
| Sell* | 188 | $10.536 | Automatic Execution |
13:34:35 - 14-May-25 |
| Buy* | 407 | $10.536 | Automatic Execution |
13:30:43 - 14-May-25 |
| Sell* | 299 | $10.522 | Automatic Execution |
13:09:33 - 14-May-25 |
| Sell* | 399 | $10.528 | Automatic Execution |
12:44:27 - 14-May-25 |
| Buy* | 11 | $10.532 | SI Trade |
12:33:06 - 14-May-25 |
| Buy* | 1 | $10.532 | SI Trade |
12:33:05 - 14-May-25 |
| Sell* | 32 | $10.524 | Automatic Execution |
12:23:47 - 14-May-25 |
| Buy* | 429 | $10.528 | Automatic Execution |
12:23:14 - 14-May-25 |
| Buy* | 407 | $10.52 | Automatic Execution |
12:11:42 - 14-May-25 |
| Buy* | 100 | $10.508 | Automatic Execution |
11:58:25 - 14-May-25 |
| Buy* | 407 | $10.508 | Automatic Execution |
11:55:49 - 14-May-25 |
| Sell* | 112 | $10.506 | Automatic Execution |
11:49:43 - 14-May-25 |
| Buy* | 407 | $10.508 | Automatic Execution |
11:35:13 - 14-May-25 |
| Sell* | 215 | $10.498 | Automatic Execution |
11:18:03 - 14-May-25 |
| Sell* | 150 | $10.498 | Automatic Execution |
11:18:03 - 14-May-25 |
| Unknown* | 45 | $10.46354 | Currency Conversion Negotiated Trade |
11:09:23 - 14-May-25 |
| Sell* | 144 | $10.50 | Automatic Execution |
11:04:00 - 14-May-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:04:00 - 14-May-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:04:00 - 14-May-25 |
| Sell* | 38 | $10.504 | Automatic Execution |
10:55:11 - 14-May-25 |
| Unknown* | 241 | $10.41134 | Currency Conversion Negotiated Trade |
10:46:38 - 14-May-25 |
| Sell* | 50 | $10.502 | Automatic Execution |
10:40:42 - 14-May-25 |
| Sell* | 50 | $10.502 | Automatic Execution |
10:40:42 - 14-May-25 |
| Sell* | 50 | $10.502 | Automatic Execution |
10:40:42 - 14-May-25 |
| Buy* | 407 | $10.506 | Automatic Execution |
10:38:19 - 14-May-25 |
| Unknown* | 0 | $10.44033 | SI Trade Currency Conversion |
10:31:40 - 14-May-25 |
| Sell* | 77 | $10.506 | Automatic Execution |
10:28:41 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
10:28:40 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
10:28:25 - 14-May-25 |
| Unknown* | 1 | $10.44033 | SI Trade Currency Conversion |
10:26:32 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
10:26:07 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
10:26:06 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
10:25:16 - 14-May-25 |
| Buy* | 113 | $10.504 | Automatic Execution |
10:25:01 - 14-May-25 |
| Buy* | 950 | $10.504 | Automatic Execution |
10:25:01 - 14-May-25 |
| Buy* | 2,630 | $10.49404 | Ordinary |
10:15:14 - 14-May-25 |
| Buy* | 35 | $10.514 | Automatic Execution |
09:51:30 - 14-May-25 |
| Buy* | 372 | $10.514 | Automatic Execution |
09:51:30 - 14-May-25 |
| Unknown* | 33,028 | $10.45599 | Currency Conversion OTC Trade |
09:35:16 - 14-May-25 |
| Unknown* | 33,028 | $10.45599 | SI Trade Currency Conversion |
09:35:16 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
09:32:23 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
09:32:20 - 14-May-25 |
| Sell* | 200 | $10.506 | Automatic Execution |
09:32:20 - 14-May-25 |
| Sell* | 50 | $10.506 | Automatic Execution |
09:32:17 - 14-May-25 |
| Unknown* | 7 | $10.45599 | SI Trade Currency Conversion |
09:26:18 - 14-May-25 |
| Unknown* | 0 | $10.512 | SI Trade |
09:23:50 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:03:20 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:54 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:54 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:53 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:49 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:49 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:49 - 14-May-25 |
| Sell* | 50 | $10.508 | Automatic Execution |
09:02:49 - 14-May-25 |
| Unknown* | 2 | $10.49403 | SI Trade Currency Conversion |
08:59:13 - 14-May-25 |
| Buy* | 843 | $10.508 | Automatic Execution |
08:51:33 - 14-May-25 |
| Buy* | 4,452 | $10.508 | SI Trade |
08:47:52 - 14-May-25 |
| Buy* | 4,378 | $10.51 | Automatic Execution |
08:40:11 - 14-May-25 |
| Buy* | 1,062 | $10.508 | Automatic Execution |
08:40:11 - 14-May-25 |
| Buy* | 446 | $10.514 | Automatic Execution |
08:22:08 - 14-May-25 |
| Sell* | 232 | $10.514 | Automatic Execution |
08:22:08 - 14-May-25 |
| Sell* | 50 | $10.514 | Automatic Execution |
08:22:08 - 14-May-25 |
| Sell* | 50 | $10.514 | Automatic Execution |
08:21:34 - 14-May-25 |
| Unknown* | 63 | $10.51753 | SI Trade Currency Conversion |
08:12:28 - 14-May-25 |
| Unknown* | 81 | $10.51529 | SI Trade Currency Conversion |
08:12:21 - 14-May-25 |
| Unknown* | 40 | $10.51529 | SI Trade Currency Conversion |
08:12:17 - 14-May-25 |
| Unknown* | 4,174 | $10.51706 | Currency Conversion Negotiated Trade |
08:12:10 - 14-May-25 |
| Buy* | 2,888 | $10.518 | Result of RFQ |
08:09:17 - 14-May-25 |
| Unknown* | 1,266 | $10.50696 | Currency Conversion Negotiated Trade |
08:07:01 - 14-May-25 |
| Unknown* | 26 | $10.51417 | SI Trade Currency Conversion |
08:06:03 - 14-May-25 |
| Unknown* | 3 | $10.51193 | SI Trade Currency Conversion |
08:05:59 - 14-May-25 |
| Unknown* | 1 | $10.51417 | SI Trade Currency Conversion |
08:05:42 - 14-May-25 |
| Unknown* | 10 | $10.51417 | SI Trade Currency Conversion |
08:05:42 - 14-May-25 |
| Unknown* | 2 | $10.51417 | SI Trade Currency Conversion |
08:05:24 - 14-May-25 |