| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | $11.868 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 200 | $11.846 | Automatic Execution |
16:21:33 - 02-Apr-26 |
| Unknown* | 3 | $11.86197 | SI Trade Currency Conversion |
16:21:03 - 02-Apr-26 |
| Unknown* | 1,455 | $11.86105 | Currency Conversion OTC Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 4 | $11.87814 | SI Trade Currency Conversion |
16:13:00 - 02-Apr-26 |
| Sell* | 229 | $11.858 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 200 | $11.858 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 400 | $11.858 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 1,200 | $11.858 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 400 | $11.858 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 84 | $11.874 | SI Trade |
15:59:50 - 02-Apr-26 |
| Sell* | 779 | $11.874 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Sell* | 1,000 | $11.874 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Unknown* | 1,033 | $11.87375 | Currency Conversion OTC Trade |
15:59:08 - 02-Apr-26 |
| Sell* | 12,830 | $11.914 | Automatic Execution |
15:37:28 - 02-Apr-26 |
| Sell* | 5,463 | $11.912 | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Sell* | 3,575 | $11.91 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 16,123 | $11.894 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 11,322 | $11.876 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 13,256 | $11.872 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Sell* | 16,159 | $11.862 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Sell* | 20,900 | $11.80 | Automatic Execution |
15:33:29 - 02-Apr-26 |
| Sell* | 10,208 | $11.79 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Unknown* | 167,823 | $11.79499 | Currency Conversion OTC Trade |
15:30:59 - 02-Apr-26 |
| Unknown* | 690 | $11.7618 | OTC Trade |
15:17:11 - 02-Apr-26 |
| Sell* | 2,300 | $11.7627 | SI Trade |
15:11:15 - 02-Apr-26 |
| Unknown* | 0 | $11.78114 | SI Trade Currency Conversion |
15:00:50 - 02-Apr-26 |
| Buy* | 21 | $11.71 | SI Trade |
14:48:38 - 02-Apr-26 |
| Buy* | 30 | $11.71 | SI Trade |
14:48:36 - 02-Apr-26 |
| Buy* | 460 | $11.71 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 2,348 | $11.674 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 816 | $11.674 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 200 | $11.674 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 200 | $11.674 | Automatic Execution |
14:39:52 - 02-Apr-26 |
| Sell* | 200 | $11.674 | Automatic Execution |
14:39:52 - 02-Apr-26 |
| Sell* | 200 | $11.674 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 236 | $11.674 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 800 | $11.674 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Buy* | 189 | $11.662 | SI Trade |
13:20:47 - 02-Apr-26 |
| Unknown* | 2 | $11.68875 | SI Trade Currency Conversion |
13:19:08 - 02-Apr-26 |
| Buy* | 25 | $11.66 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Sell* | 4,140 | $11.6923 | Result of RFQ |
12:10:40 - 02-Apr-26 |
| Unknown* | 0 | $11.714 | SI Trade |
11:57:37 - 02-Apr-26 |
| Sell* | 126 | $11.6986 | SI Trade |
11:40:56 - 02-Apr-26 |
| Unknown* | 8 | $11.70371 | Currency Conversion Negotiated Trade |
10:48:02 - 02-Apr-26 |
| Buy* | 1,273 | $11.7282 | SI Trade |
10:31:51 - 02-Apr-26 |
| Sell* | 14,922 | $11.722 | SI Trade |
10:22:09 - 02-Apr-26 |
| Unknown* | 100 | $11.728 | OTC Trade |
10:09:44 - 02-Apr-26 |
| Buy* | 100 | $11.728 | SI Trade |
10:09:44 - 02-Apr-26 |
| Sell* | 473 | $11.7281 | SI Trade |
09:57:37 - 02-Apr-26 |
| Sell* | 387 | $11.7311 | SI Trade |
09:46:59 - 02-Apr-26 |
| Buy* | 1,972 | $11.734 | SI Trade |
09:46:56 - 02-Apr-26 |
| Buy* | 1,100 | $11.73 | Automatic Execution |
09:39:27 - 02-Apr-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:39:27 - 02-Apr-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:39:20 - 02-Apr-26 |
| Sell* | 1,868 | $11.73 | SI Trade |
09:34:48 - 02-Apr-26 |
| Buy* | 200 | $11.736 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 6,150 | $11.7276 | Result of RFQ |
09:27:03 - 02-Apr-26 |
| Sell* | 1,922 | $11.725 | SI Trade |
09:25:28 - 02-Apr-26 |
| Buy* | 1,584 | $11.7253 | SI Trade |
09:23:49 - 02-Apr-26 |
| Sell* | 152 | $11.724 | Automatic Execution |
09:19:25 - 02-Apr-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
09:14:21 - 02-Apr-26 |
| Unknown* | 9 | $11.73956 | SI Trade Currency Conversion |
09:06:18 - 02-Apr-26 |
| Unknown* | 14 | $11.76266 | SI Trade Currency Conversion |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | $11.76266 | SI Trade Currency Conversion |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | $11.76959 | SI Trade Currency Conversion |
09:00:38 - 02-Apr-26 |
| Unknown* | 0 | $11.746 | SI Trade |
08:59:44 - 02-Apr-26 |
| Buy* | 8 | $11.746 | SI Trade |
08:59:37 - 02-Apr-26 |
| Buy* | 22 | $11.746 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Unknown* | 411 | $11.74815 | Currency Conversion Negotiated Trade |
08:55:48 - 02-Apr-26 |
| Sell* | 586 | $11.7278 | SI Trade |
08:52:12 - 02-Apr-26 |
| Unknown* | 0 | $11.716 | SI Trade |
08:34:47 - 02-Apr-26 |
| Buy* | 1 | $11.716 | SI Trade |
08:34:47 - 02-Apr-26 |
| Buy* | 1 | $11.716 | SI Trade |
08:34:18 - 02-Apr-26 |
| Unknown* | 0 | $11.716 | SI Trade |
08:32:53 - 02-Apr-26 |
| Buy* | 9 | $11.716 | SI Trade |
08:28:02 - 02-Apr-26 |
| Sell* | 8 | $11.71 | SI Trade |
08:28:02 - 02-Apr-26 |
| Buy* | 22 | $11.716 | Automatic Execution |
08:28:02 - 02-Apr-26 |
| Buy* | 152 | $11.71 | Automatic Execution |
08:28:02 - 02-Apr-26 |
| Sell* | 1,753 | $11.70 | Automatic Execution |
08:12:19 - 02-Apr-26 |
| Unknown* | 10,341 | $11.71739 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 3 | $11.7234 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $11.7234 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 18 | $11.7234 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 4 | $11.7234 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 1 | $11.71185 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | $11.7234 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 3 | $11.7234 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 8 | $11.7234 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 12,063 | $11.886 | SI Trade |
19:34:40 - 01-Apr-26 |
| Sell* | 557 | $11.926 | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 484 | $11.926 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Unknown* | 0 | $11.928 | SI Trade |
16:17:53 - 01-Apr-26 |
| Sell* | 1,197 | $11.9216 | SI Trade |
15:58:28 - 01-Apr-26 |
| Unknown* | 0 | $11.92 | SI Trade |
15:52:06 - 01-Apr-26 |
| Buy* | 1 | $11.876 | SI Trade |
15:36:23 - 01-Apr-26 |
| Buy* | 885 | $11.884 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | 16 | $11.86134 | SI Trade Currency Conversion |
15:31:47 - 01-Apr-26 |
| Sell* | 1,353 | $11.902 | Automatic Execution |
15:31:14 - 01-Apr-26 |
| Sell* | 12,176 | $11.902 | Automatic Execution |
15:31:14 - 01-Apr-26 |
| Sell* | 13,231 | $11.902 | Automatic Execution |
15:31:14 - 01-Apr-26 |
| Sell* | 13,231 | $11.902 | Automatic Execution |
15:31:14 - 01-Apr-26 |
| Unknown* | 4 | $11.8544 | SI Trade Currency Conversion |
15:30:24 - 01-Apr-26 |
| Buy* | 2,552 | $11.898 | Automatic Execution |
15:22:16 - 01-Apr-26 |
| Buy* | 242 | $11.876 | Automatic Execution |
14:55:56 - 01-Apr-26 |
| Buy* | 80 | $11.906 | Automatic Execution |
14:38:22 - 01-Apr-26 |
| Sell* | 720 | $11.906 | Automatic Execution |
14:38:22 - 01-Apr-26 |
| Sell* | 1,327 | $11.8712 | SI Trade |
14:27:32 - 01-Apr-26 |
| Unknown* | 15 | $11.82896 | SI Trade Currency Conversion |
14:19:10 - 01-Apr-26 |
| Unknown* | 2 | $11.83127 | SI Trade Currency Conversion |
14:18:31 - 01-Apr-26 |
| Unknown* | 6 | $11.83127 | SI Trade Currency Conversion |
14:18:29 - 01-Apr-26 |
| Unknown* | 30 | $11.80814 | SI Trade Currency Conversion |
14:05:49 - 01-Apr-26 |
| Buy* | 5 | $11.854 | SI Trade |
14:03:23 - 01-Apr-26 |
| Sell* | 294 | $11.8441 | SI Trade |
14:02:35 - 01-Apr-26 |
| Buy* | 23 | $11.892 | SI Trade |
13:47:24 - 01-Apr-26 |
| Buy* | 2,010 | $11.908 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 758 | $11.874 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Sell* | 399 | $11.8721 | SI Trade |
13:42:10 - 01-Apr-26 |
| Unknown* | 41 | $11.85209 | SI Trade Currency Conversion |
13:28:11 - 01-Apr-26 |
| Sell* | 3,921 | $11.89135 | Negotiated Trade |
13:21:37 - 01-Apr-26 |
| Unknown* | 88 | $11.83996 | Currency Conversion Negotiated Trade |
13:17:29 - 01-Apr-26 |
| Buy* | 340 | $11.914 | Automatic Execution |
12:57:34 - 01-Apr-26 |
| Buy* | 10,244 | $11.882 | Automatic Execution |
12:00:57 - 01-Apr-26 |
| Buy* | 10,750 | $11.882 | Automatic Execution |
12:00:35 - 01-Apr-26 |
| Sell* | 16,751 | $11.882 | Automatic Execution |
11:59:52 - 01-Apr-26 |
| Buy* | 4,849 | $11.884 | Automatic Execution |
11:59:49 - 01-Apr-26 |
| Buy* | 7,993 | $11.884 | Automatic Execution |
11:59:48 - 01-Apr-26 |
| Buy* | 10,750 | $11.886 | Automatic Execution |
11:59:35 - 01-Apr-26 |
| Buy* | 10,750 | $11.886 | Automatic Execution |
11:59:30 - 01-Apr-26 |
| Buy* | 10,750 | $11.882 | Automatic Execution |
11:50:17 - 01-Apr-26 |
| Buy* | 242 | $11.882 | Automatic Execution |
11:50:17 - 01-Apr-26 |
| Buy* | 242 | $11.88 | Automatic Execution |
11:48:33 - 01-Apr-26 |
| Buy* | 135 | $11.868 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Unknown* | 3,567 | $11.83127 | SI Trade Currency Conversion |
11:41:00 - 01-Apr-26 |
| Unknown* | 5 | $11.82433 | SI Trade Currency Conversion |
11:37:12 - 01-Apr-26 |
| Unknown* | 0 | $11.83127 | SI Trade Currency Conversion |
11:31:39 - 01-Apr-26 |
| Unknown* | 4,557 | $11.82665 | SI Trade Currency Conversion |
11:29:31 - 01-Apr-26 |
| Sell* | 242 | $11.854 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Buy* | 1,292 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 200 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 200 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 200 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 158 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 42 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Buy* | 200 | $11.862 | Automatic Execution |
10:57:43 - 01-Apr-26 |
| Unknown* | 41,965 | $11.83821 | SI Trade Currency Conversion |
10:54:10 - 01-Apr-26 |
| Unknown* | 32 | $11.83821 | SI Trade Currency Conversion |
10:51:51 - 01-Apr-26 |
| Buy* | 2,230 | $11.85023 | SI Trade |
10:47:02 - 01-Apr-26 |
| Sell* | 1,750 | $11.84365 | SI Trade |
10:46:16 - 01-Apr-26 |
| Unknown* | 4 | $11.83127 | SI Trade Currency Conversion |
10:41:11 - 01-Apr-26 |
| Unknown* | 9 | $11.83127 | SI Trade Currency Conversion |
10:41:10 - 01-Apr-26 |
| Unknown* | 2 | $11.83127 | SI Trade Currency Conversion |
10:40:16 - 01-Apr-26 |
| Sell* | 969 | $11.8195 | SI Trade |
10:22:55 - 01-Apr-26 |
| Buy* | 107 | $11.838 | SI Trade |
10:18:22 - 01-Apr-26 |
| Unknown* | 18 | $11.81739 | SI Trade Currency Conversion |
10:12:49 - 01-Apr-26 |
| Unknown* | 4 | $11.81508 | SI Trade Currency Conversion |
10:12:48 - 01-Apr-26 |
| Unknown* | 50 | $11.81277 | SI Trade Currency Conversion |
10:12:03 - 01-Apr-26 |
| Buy* | 2,849 | $11.8391 | SI Trade |
10:11:35 - 01-Apr-26 |
| Unknown* | 20 | $11.81739 | SI Trade Currency Conversion |
10:10:26 - 01-Apr-26 |
| Unknown* | 51 | $11.81739 | SI Trade Currency Conversion |
10:08:52 - 01-Apr-26 |
| Unknown* | 6 | $11.83358 | SI Trade Currency Conversion |
09:53:37 - 01-Apr-26 |
| Unknown* | 19 | $11.82665 | SI Trade Currency Conversion |
09:44:46 - 01-Apr-26 |
| Buy* | 2,724 | $11.862 | Automatic Execution |
09:35:55 - 01-Apr-26 |
| Buy* | 2,785 | $11.862 | Automatic Execution |
09:35:55 - 01-Apr-26 |
| Sell* | 2,958 | $11.862 | Automatic Execution |
09:35:55 - 01-Apr-26 |
| Buy* | 2,138 | $11.864 | Automatic Execution |
09:35:54 - 01-Apr-26 |
| Buy* | 578 | $11.87 | SI Trade |
09:34:11 - 01-Apr-26 |
| Unknown* | 0 | $11.852 | SI Trade |
09:24:47 - 01-Apr-26 |
| Unknown* | 0 | $11.82433 | SI Trade Currency Conversion |
09:09:45 - 01-Apr-26 |
| Unknown* | 559 | $11.83075 | Currency Conversion Negotiated Trade |
08:58:47 - 01-Apr-26 |
| Unknown* | 0 | $11.8544 | SI Trade Currency Conversion |
08:51:25 - 01-Apr-26 |
| Buy* | 3 | $11.886 | SI Trade |
08:31:54 - 01-Apr-26 |
| Buy* | 22 | $11.886 | Automatic Execution |
08:31:44 - 01-Apr-26 |
| Buy* | 3 | $11.888 | SI Trade |
08:31:19 - 01-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
08:31:04 - 01-Apr-26 |
| Buy* | 2 | $11.876 | SI Trade |
08:23:55 - 01-Apr-26 |
| Unknown* | 0 | $11.884 | SI Trade |
08:19:00 - 01-Apr-26 |
| Buy* | 90 | $11.882 | SI Trade |
08:12:54 - 01-Apr-26 |
| Buy* | 1,606 | $11.88 | SI Trade |
08:11:55 - 01-Apr-26 |
| Unknown* | 4 | $11.88216 | SI Trade Currency Conversion |
08:10:33 - 01-Apr-26 |
| Unknown* | 2 | $11.88216 | SI Trade Currency Conversion |
08:10:33 - 01-Apr-26 |
| Unknown* | 8 | $11.88216 | SI Trade Currency Conversion |
08:10:33 - 01-Apr-26 |
| Unknown* | 3 | $11.88216 | SI Trade Currency Conversion |
08:10:31 - 01-Apr-26 |
| Unknown* | 14 | $11.88216 | SI Trade Currency Conversion |
08:10:31 - 01-Apr-26 |
| Unknown* | 6 | $11.88216 | SI Trade Currency Conversion |
08:10:31 - 01-Apr-26 |
| Unknown* | 9 | $11.88216 | SI Trade Currency Conversion |
08:10:31 - 01-Apr-26 |
| Unknown* | 0 | $11.88216 | SI Trade Currency Conversion |
08:10:29 - 01-Apr-26 |
| Unknown* | 15 | $11.88216 | SI Trade Currency Conversion |
08:10:29 - 01-Apr-26 |
| Unknown* | 11 | $11.88216 | SI Trade Currency Conversion |
08:10:29 - 01-Apr-26 |
| Unknown* | 6 | $11.88216 | SI Trade Currency Conversion |
08:10:29 - 01-Apr-26 |
| Unknown* | 19 | $11.88216 | SI Trade Currency Conversion |
08:10:27 - 01-Apr-26 |
| Unknown* | 9 | $11.88216 | SI Trade Currency Conversion |
08:10:27 - 01-Apr-26 |
| Unknown* | 5 | $11.88216 | SI Trade Currency Conversion |
08:10:27 - 01-Apr-26 |
| Unknown* | 6 | $11.88447 | SI Trade Currency Conversion |
08:10:27 - 01-Apr-26 |
| Unknown* | 19 | $11.88447 | SI Trade Currency Conversion |
08:10:27 - 01-Apr-26 |
| Unknown* | 18 | $11.87753 | SI Trade Currency Conversion |
08:10:25 - 01-Apr-26 |
| Unknown* | 0 | $11.87753 | SI Trade Currency Conversion |
08:10:25 - 01-Apr-26 |
| Unknown* | 18 | $11.87753 | SI Trade Currency Conversion |
08:10:25 - 01-Apr-26 |
| Unknown* | 8 | $11.88447 | SI Trade Currency Conversion |
08:10:25 - 01-Apr-26 |
| Unknown* | 0 | $11.87753 | SI Trade Currency Conversion |
08:10:25 - 01-Apr-26 |