| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 10.744 | 10.746 | 10.726 | 10.742 | 134,873 |
| 16th Jun 2025 (Mon) | 10.748 | 10.828 | 10.748 | 10.82 | 38,397 |
| 13th Jun 2025 (Fri) | 10.686 | 10.764 | 10.68 | 10.764 | 39,569 |
| 12th Jun 2025 (Thu) | 10.728 | 10.828 | 10.722 | 10.818 | 29,371 |
| 11th Jun 2025 (Wed) | 10.796 | 10.854 | 10.792 | 10.842 | 11,216 |
| 10th Jun 2025 (Tue) | 10.758 | 10.792 | 10.758 | 10.764 | 593,329 |
| 9th Jun 2025 (Mon) | 10.772 | 10.772 | 10.75 | 10.763 | 87,952 |
| 6th Jun 2025 (Fri) | 10.714 | 10.774 | 10.706 | 10.752 | 176,397 |
| 5th Jun 2025 (Thu) | 10.702 | 10.758 | 10.70 | 10.758 | 414,797 |
| 4th Jun 2025 (Wed) | 10.704 | 10.73 | 10.70 | 10.724 | 100,236 |
| 3rd Jun 2025 (Tue) | 10.60 | 10.68 | 10.60 | 10.68 | 11,265 |
| 2nd Jun 2025 (Mon) | 10.556 | 10.61 | 10.556 | 10.592 | 822,549 |
| 30th May 2025 (Fri) | 10.578 | 10.60 | 10.564 | 10.564 | 601,139 |
| 29th May 2025 (Thu) | 10.70 | 10.70 | 10.588 | 10.588 | 574,709 |
| 28th May 2025 (Wed) | 10.596 | 10.606 | 10.556 | 10.556 | 63,549 |
| 27th May 2025 (Tue) | 10.544 | 10.596 | 10.544 | 10.596 | 74,297 |
| 26th May 2025 (Mon) | 10.57038 | 10.57038 | 10.57038 | 10.57038 | 181 |
| 23rd May 2025 (Fri) | 10.498 | 10.50 | 10.326 | 10.416 | 72,868 |
| 22nd May 2025 (Thu) | 10.49 | 10.498 | 10.42 | 10.49 | 210,457 |
| 21st May 2025 (Wed) | 10.582 | 10.626 | 10.556 | 10.624 | 1,001,441 |
| 20th May 2025 (Tue) | 10.624 | 10.632 | 10.614 | 10.632 | 97,375 |
| 19th May 2025 (Mon) | 10.516 | 10.60 | 10.492 | 10.60 | 82,415 |
| 16th May 2025 (Fri) | 10.546 | 10.584 | 10.546 | 10.562 | 102,092 |
| 15th May 2025 (Thu) | 10.498 | 10.518 | 10.46 | 10.518 | 291,609 |
| 14th May 2025 (Wed) | 10.47 | 10.538 | 10.47 | 10.518 | 160,043 |
| 13th May 2025 (Tue) | 10.374 | 10.512 | 10.374 | 10.512 | 285,678 |
| 12th May 2025 (Mon) | 10.372 | 10.398 | 10.35 | 10.368 | 5,249,175 |
| 9th May 2025 (Fri) | 10.156 | 10.196 | 10.146 | 10.158 | 98,917 |
| 8th May 2025 (Thu) | 10.144 | 10.196 | 10.136 | 10.169 | 19,821 |
| 7th May 2025 (Wed) | 10.11 | 10.12 | 10.07 | 10.07 | 27,712 |
| 6th May 2025 (Tue) | 10.132 | 10.132 | 10.06 | 10.12 | 70,166 |
| 5th May 2025 (Mon) | 10.13392 | 10.13392 | 10.13392 | 10.13392 | 3,998 |
| 2nd May 2025 (Fri) | 10.064 | 10.158 | 10.064 | 10.156 | 32,116 |
| 1st May 2025 (Thu) | 10.082 | 10.082 | 10.036 | 10.064 | 6,822 |
| 30th Apr 2025 (Wed) | 9.951 | 9.951 | 9.798 | 9.889 | 125,266 |
| 29th Apr 2025 (Tue) | 9.931 | 9.931 | 9.899 | 9.92 | 261,040 |
| 28th Apr 2025 (Mon) | 9.866 | 9.928 | 9.849 | 9.849 | 42,385 |
| 25th Apr 2025 (Fri) | 9.867 | 9.867 | 9.782 | 9.829 | 1,031,099 |
| 24th Apr 2025 (Thu) | 9.604 | 9.755 | 9.604 | 9.755 | 172,087 |
| 23rd Apr 2025 (Wed) | 9.636 | 9.766 | 9.636 | 9.685 | 847,923 |
| 22nd Apr 2025 (Tue) | 9.402 | 9.474 | 9.369 | 9.474 | 1,962,330 |
| 21st Apr 2025 (Mon) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |
| 18th Apr 2025 (Fri) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |