Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.366 12.382 12.212 12.212 2,086,787
11th Dec 2025 (Thu) 12.23 12.324 12.22 12.302 46,533
10th Dec 2025 (Wed) 12.238 12.238 12.216 12.238 61,927
9th Dec 2025 (Tue) 12.26 12.268 12.232 12.268 134,131
8th Dec 2025 (Mon) 12.30 12.30 12.24 12.24 66,711
5th Dec 2025 (Fri) 12.284 12.322 12.264 12.264 113,010
4th Dec 2025 (Thu) 12.248 12.268 12.23 12.24 107,411
3rd Dec 2025 (Wed) 12.192 12.214 12.156 12.214 1,164,291
2nd Dec 2025 (Tue) 12.132 12.202 12.132 12.148 137,500
1st Dec 2025 (Mon) 12.116 12.166 12.116 12.164 66,136
28th Nov 2025 (Fri) 12.23 12.232 12.148 12.186 194,147
27th Nov 2025 (Thu) 12.136 12.152 12.136 12.14 256,712
26th Nov 2025 (Wed) 12.094 12.16 12.068 12.16 188,172
25th Nov 2025 (Tue) 11.918 11.974 11.904 11.968 374,359
24th Nov 2025 (Mon) 11.828 11.902 11.774 11.902 1,366,471
21st Nov 2025 (Fri) 11.648 11.712 11.60 11.712 257,868
20th Nov 2025 (Thu) 11.954 12.01 11.876 11.876 1,698,905
19th Nov 2025 (Wed) 11.794 11.874 11.794 11.80 141,930
18th Nov 2025 (Tue) 11.836 11.86 11.724 11.804 199,208
17th Nov 2025 (Mon) 12.076 12.088 11.948 11.988 101,745
14th Nov 2025 (Fri) 12.024 12.064 11.902 12.064 366,646
13th Nov 2025 (Thu) 12.258 12.264 12.12 12.132 371,326
12th Nov 2025 (Wed) 12.256 12.256 12.228 12.236 58,020
11th Nov 2025 (Tue) 12.156 12.172 12.148 12.162 84,948
10th Nov 2025 (Mon) 12.082 12.132 12.082 12.088 357,065
7th Nov 2025 (Fri) 12.022 12.024 11.848 11.86 223,521
6th Nov 2025 (Thu) 12.082 12.13 11.99 11.99 357,060
5th Nov 2025 (Wed) 12.016 12.108 12.016 12.108 483,712
4th Nov 2025 (Tue) 12.092 12.114 12.022 12.108 197,926
3rd Nov 2025 (Mon) 12.19 12.214 12.178 12.188 46,305
31st Oct 2025 (Fri) 12.236 12.248 12.164 12.18 123,517
30th Oct 2025 (Thu) 12.358 12.358 12.20 12.218 1,845,707
29th Oct 2025 (Wed) 12.31 12.312 12.294 12.31 92,452
28th Oct 2025 (Tue) 12.24 12.28 12.24 12.28 487,086
27th Oct 2025 (Mon) 12.21 12.226 12.198 12.226 82,375
24th Oct 2025 (Fri) 12.062 12.126 12.04 12.126 64,443
23rd Oct 2025 (Thu) 11.986 12.008 11.97 12.008 222,029
22nd Oct 2025 (Wed) 12.044 12.044 11.968 11.968 200,419
21st Oct 2025 (Tue) 12.026 12.044 12.016 12.038 305,949
20th Oct 2025 (Mon) 11.966 12.044 11.954 12.042 17,445
17th Oct 2025 (Fri) 11.776 11.89 11.706 11.834 204,314
16th Oct 2025 (Thu) 11.97 11.992 11.956 11.966 18,782
15th Oct 2025 (Wed) 11.934 11.994 11.93 11.954 62,961
14th Oct 2025 (Tue) 11.766 11.826 11.712 11.826 385,766
13th Oct 2025 (Mon) 11.848 11.868 11.81 11.868 242,747
FTSE 100 Latest
Value9,649.03
Change-54.13