Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 11.77 11.77 11.742 11.756 40,021
11th Sep 2025 (Thu) 11.684 11.77 11.678 11.77 49,828
10th Sep 2025 (Wed) 11.682 11.708 11.658 11.682 6,043,885
9th Sep 2025 (Tue) 11.652 11.652 11.596 11.618 114,529
8th Sep 2025 (Mon) 11.606 11.644 11.606 11.644 8,830
5th Sep 2025 (Fri) 11.62 11.65 11.562 11.562 328,729
4th Sep 2025 (Thu) 11.496 11.536 11.494 11.532 102,730
3rd Sep 2025 (Wed) 11.422 11.48 11.404 11.47 141,538
2nd Sep 2025 (Tue) 11.49 11.49 11.354 11.354 306,016
1st Sep 2025 (Mon) 11.534 11.546 11.528 11.542 61,673
29th Aug 2025 (Fri) 11.576 11.576 11.506 11.508 402,394
28th Aug 2025 (Thu) 11.564 11.566 11.55 11.566 25,766
27th Aug 2025 (Wed) 11.504 11.532 11.498 11.532 58,950
26th Aug 2025 (Tue) 11.46 11.50 11.438 11.48 237,539
25th Aug 2025 (Mon) 11.588 11.588 11.588 11.588 0
22nd Aug 2025 (Fri) 11.366 11.588 11.366 11.588 470,843
21st Aug 2025 (Thu) 11.426 11.426 11.388 11.418 40,519
20th Aug 2025 (Wed) 11.44 11.454 11.364 11.42 43,739
19th Aug 2025 (Tue) 11.506 11.528 11.496 11.504 53,733
18th Aug 2025 (Mon) 11.55 11.55 11.50 11.51 234,636
15th Aug 2025 (Fri) 11.62 11.62 11.526 11.532 46,020
14th Aug 2025 (Thu) 11.512 11.53 11.486 11.49 88,657
13th Aug 2025 (Wed) 11.518 11.544 11.51 11.508 54,649
12th Aug 2025 (Tue) 11.376 11.448 11.35 11.448 18,449
11th Aug 2025 (Mon) 11.42 11.42 11.37 11.372 22,485
8th Aug 2025 (Fri) 11.336 11.378 11.334 11.364 12,997
7th Aug 2025 (Thu) 11.386 11.39 11.30 11.302 787,054
6th Aug 2025 (Wed) 11.23 11.276 11.212 11.276 331,532
5th Aug 2025 (Tue) 11.268 11.268 11.172 11.19 26,784
4th Aug 2025 (Mon) 11.102 11.202 11.102 11.202 509,383
1st Aug 2025 (Fri) 11.182 11.182 11.02 11.048 590,225
31st Jul 2025 (Thu) 11.38 11.382 11.292 11.292 249,089
30th Jul 2025 (Wed) 11.294 11.324 11.294 11.296 42,626
29th Jul 2025 (Tue) 11.374 11.386 11.30 11.30 3,066,421
28th Jul 2025 (Mon) 11.408 11.408 11.344 11.344 677,680
25th Jul 2025 (Fri) 11.358 11.37 11.346 11.37 250,718
24th Jul 2025 (Thu) 11.368 11.378 11.368 11.378 477,738
23rd Jul 2025 (Wed) 11.286 11.302 11.286 11.292 1,965,433
22nd Jul 2025 (Tue) 11.20 11.22 11.17 11.214 18,043
21st Jul 2025 (Mon) 11.212 11.262 11.208 11.262 24,003
18th Jul 2025 (Fri) 11.218 11.218 11.184 11.194 18,599
17th Jul 2025 (Thu) 11.14 11.166 11.14 11.162 139,383
16th Jul 2025 (Wed) 11.07 11.096 11.052 11.052 57,188
15th Jul 2025 (Tue) 11.176 11.194 11.118 11.12 890,563
14th Jul 2025 (Mon) 11.098 11.14 11.096 11.14 1,039,869
FTSE 100 Latest
Value9,283.29
Change-14.29