Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.254 12.464 12.246 12.454 155,147
5th Feb 2026 (Thu) 12.442 12.464 12.246 12.322 107,211
4th Feb 2026 (Wed) 12.516 12.534 12.452 12.454 364,730
3rd Feb 2026 (Tue) 12.642 12.642 12.502 12.508 149,797
2nd Feb 2026 (Mon) 12.39 12.584 12.39 12.584 505,302
30th Jan 2026 (Fri) 12.486 12.564 12.482 12.52 460,787
29th Jan 2026 (Thu) 12.64 12.666 12.48 12.482 47,323
28th Jan 2026 (Wed) 12.678 12.678 12.59 12.59 2,415,343
27th Jan 2026 (Tue) 12.594 12.64 12.58 12.64 945,382
26th Jan 2026 (Mon) 12.488 12.564 12.462 12.552 63,566
23rd Jan 2026 (Fri) 12.48 12.48 12.422 12.472 103,749
22nd Jan 2026 (Thu) 12.428 12.478 12.418 12.466 165,742
21st Jan 2026 (Wed) 12.304 12.38 12.254 12.36 129,568
20th Jan 2026 (Tue) 12.342 12.374 12.288 12.366 192,664
19th Jan 2026 (Mon) 12.398 12.41 12.368 12.388 111,765
16th Jan 2026 (Fri) 12.556 12.558 12.512 12.53 775,354
15th Jan 2026 (Thu) 12.512 12.562 12.506 12.554 105,924
14th Jan 2026 (Wed) 12.528 12.534 12.446 12.466 82,514
13th Jan 2026 (Tue) 12.556 12.564 12.532 12.538 315,018
12th Jan 2026 (Mon) 12.496 12.562 12.484 12.562 138,994
9th Jan 2026 (Fri) 12.458 12.53 12.458 12.526 587,870
8th Jan 2026 (Thu) 12.444 12.46 12.438 12.454 285,984
7th Jan 2026 (Wed) 12.506 12.52 12.494 12.514 84,819
6th Jan 2026 (Tue) 12.47 12.47 12.428 12.47 56,645
5th Jan 2026 (Mon) 12.36 12.464 12.35 12.464 98,215
2nd Jan 2026 (Fri) 12.364 12.408 12.32 12.32 64,491
1st Jan 2026 (Thu) 12.366 12.366 12.366 12.366 0
31st Dec 2025 (Wed) 12.344 12.366 12.34 12.366 129,497
30th Dec 2025 (Tue) 12.38 12.41 12.38 12.408 227,075
29th Dec 2025 (Mon) 12.424 12.424 12.37 12.37 303,616
26th Dec 2025 (Fri) 12.404 12.404 12.404 12.404 0
25th Dec 2025 (Thu) 12.404 12.404 12.404 12.404 0
24th Dec 2025 (Wed) 12.398 12.404 12.398 12.404 26,661
23rd Dec 2025 (Tue) 12.344 12.38 12.34 12.38 263,056
22nd Dec 2025 (Mon) 12.292 12.332 12.292 12.332 792,711
19th Dec 2025 (Fri) 12.202 12.264 12.182 12.264 1,320,706
18th Dec 2025 (Thu) 12.096 12.224 12.096 12.224 154,665
17th Dec 2025 (Wed) 12.204 12.228 12.10 12.108 2,363,716
16th Dec 2025 (Tue) 12.174 12.248 12.166 12.182 229,342
15th Dec 2025 (Mon) 12.266 12.312 12.24 12.25 101,999
12th Dec 2025 (Fri) 12.366 12.382 12.212 12.212 2,086,787
11th Dec 2025 (Thu) 12.23 12.324 12.22 12.302 46,533
10th Dec 2025 (Wed) 12.238 12.238 12.216 12.238 61,927
9th Dec 2025 (Tue) 12.26 12.268 12.232 12.268 134,131
8th Dec 2025 (Mon) 12.30 12.30 12.24 12.24 66,711
FTSE 100 Latest
Value10,369.75
Change60.53