| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9.855 | 9.921 | 9.806 | 9.921 | 30,124 |
| 31st Mar 2025 (Mon) | 9.793 | 9.798 | 9.679 | 9.782 | 199,899 |
| 28th Mar 2025 (Fri) | 9.999 | 10.006 | 9.893 | 9.893 | 18,559 |
| 27th Mar 2025 (Thu) | 10.084 | 10.11 | 10.054 | 10.084 | 1,756,200 |
| 26th Mar 2025 (Wed) | 10.224 | 10.228 | 10.13 | 10.13 | 6,526,233 |
| 25th Mar 2025 (Tue) | 10.178 | 10.232 | 10.178 | 10.204 | 19,877 |
| 24th Mar 2025 (Mon) | 10.138 | 10.182 | 10.124 | 10.178 | 760,922 |
| 21st Mar 2025 (Fri) | 9.98 | 9.985 | 9.98 | 10.016 | 479,032 |
| 20th Mar 2025 (Thu) | 10.03 | 10.102 | 10.022 | 10.062 | 28,264 |
| 19th Mar 2025 (Wed) | 9.98 | 10.066 | 9.98 | 10.052 | 1,200,102 |
| 18th Mar 2025 (Tue) | 10.066 | 10.09 | 9.982 | 9.998 | 167,361 |
| 17th Mar 2025 (Mon) | 9.937 | 10.042 | 9.937 | 10.034 | 304,087 |
| 14th Mar 2025 (Fri) | 9.905 | 9.971 | 9.808 | 9.953 | 139,107 |
| 13th Mar 2025 (Thu) | 9.868 | 9.926 | 9.821 | 9.836 | 85,162 |
| 12th Mar 2025 (Wed) | 9.857 | 9.969 | 9.838 | 9.95 | 1,325,264 |
| 11th Mar 2025 (Tue) | 9.94 | 9.973 | 9.814 | 9.855 | 2,006,263 |
| 10th Mar 2025 (Mon) | 10.156 | 10.156 | 9.959 | 9.975 | 746,794 |
| 7th Mar 2025 (Fri) | 10.18 | 10.202 | 10.07 | 10.07 | 471,317 |
| 6th Mar 2025 (Thu) | 10.292 | 10.298 | 10.21 | 10.27 | 131,478 |
| 5th Mar 2025 (Wed) | 10.254 | 10.268 | 10.172 | 10.172 | 178,710 |
| 4th Mar 2025 (Tue) | 10.266 | 10.292 | 10.06 | 10.086 | 282,633 |
| 3rd Mar 2025 (Mon) | 10.426 | 10.466 | 10.402 | 10.41 | 1,172,574 |
| 28th Feb 2025 (Fri) | 10.266 | 10.322 | 10.26 | 10.304 | 737,442 |
| 27th Feb 2025 (Thu) | 10.482 | 10.504 | 10.35 | 10.416 | 259,734 |
| 26th Feb 2025 (Wed) | 10.456 | 10.524 | 10.442 | 10.508 | 180,387 |
| 25th Feb 2025 (Tue) | 10.428 | 10.486 | 10.354 | 10.356 | 3,677,421 |
| 24th Feb 2025 (Mon) | 10.55 | 10.564 | 10.448 | 10.498 | 589,047 |
| 21st Feb 2025 (Fri) | 10.698 | 10.698 | 10.594 | 10.618 | 183,413 |
| 20th Feb 2025 (Thu) | 10.686 | 10.70 | 10.618 | 10.626 | 269,724 |
| 19th Feb 2025 (Wed) | 10.714 | 10.716 | 10.654 | 10.668 | 101,590 |
| 18th Feb 2025 (Tue) | 10.71 | 10.726 | 10.696 | 10.696 | 43,568 |
| 17th Feb 2025 (Mon) | 10.70 | 10.716 | 10.684 | 10.714 | 446,075 |
| 14th Feb 2025 (Fri) | 10.686 | 10.688 | 10.66 | 10.673 | 38,142 |
| 13th Feb 2025 (Thu) | 10.574 | 10.638 | 10.548 | 10.622 | 109,534 |
| 12th Feb 2025 (Wed) | 10.562 | 10.562 | 10.458 | 10.494 | 86,340 |
| 11th Feb 2025 (Tue) | 10.52 | 10.556 | 10.512 | 10.554 | 306,402 |
| 10th Feb 2025 (Mon) | 10.518 | 10.554 | 10.514 | 10.546 | 401,282 |
| 7th Feb 2025 (Fri) | 10.588 | 10.60 | 10.504 | 10.512 | 85,539 |
| 6th Feb 2025 (Thu) | 10.558 | 10.582 | 10.554 | 10.582 | 233,956 |
| 5th Feb 2025 (Wed) | 10.448 | 10.502 | 10.432 | 10.502 | 321,443 |
| 4th Feb 2025 (Tue) | 10.406 | 10.49 | 10.382 | 10.49 | 208,105 |
| 3rd Feb 2025 (Mon) | 10.29 | 10.42 | 10.29 | 10.42 | 867,605 |