Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.868 11.868 11.868 11.868 0
2nd Apr 2026 (Thu) 11.77 11.914 11.66 11.868 353,371
1st Apr 2026 (Wed) 11.894 11.926 11.854 11.926 226,496
31st Mar 2026 (Tue) 11.482 11.584 11.478 11.578 1,082,302
30th Mar 2026 (Mon) 11.474 11.55 11.44 11.502 1,823,336
27th Mar 2026 (Fri) 11.604 11.604 11.494 11.494 198,307
26th Mar 2026 (Thu) 11.798 11.798 11.694 11.694 200,505
25th Mar 2026 (Wed) 11.868 11.92 11.80 11.874 339,152
24th Mar 2026 (Tue) 11.822 11.822 11.704 11.776 63,530
23rd Mar 2026 (Mon) 11.516 11.948 11.498 11.79 145,492
20th Mar 2026 (Fri) 11.886 11.892 11.70 11.712 454,876
19th Mar 2026 (Thu) 11.844 11.852 11.748 11.802 63,120
18th Mar 2026 (Wed) 12.134 12.15 11.972 11.988 2,555,431
17th Mar 2026 (Tue) 11.962 12.122 11.962 12.074 560,426
16th Mar 2026 (Mon) 11.934 12.058 11.91 11.998 172,352
13th Mar 2026 (Fri) 11.92 12.054 11.92 11.92 115,793
12th Mar 2026 (Thu) 12.118 12.136 11.988 12.036 831,837
11th Mar 2026 (Wed) 12.218 12.24 12.128 12.17 523,152
10th Mar 2026 (Tue) 12.262 12.296 12.17 12.296 884,366
9th Mar 2026 (Mon) 11.892 12.062 11.87 12.062 412,873
6th Mar 2026 (Fri) 12.284 12.292 12.05 12.128 225,753
5th Mar 2026 (Thu) 12.34 12.392 12.224 12.238 71,090
4th Mar 2026 (Wed) 12.218 12.384 12.206 12.384 115,692
3rd Mar 2026 (Tue) 12.286 12.294 12.044 12.156 3,305,742
2nd Mar 2026 (Mon) 12.296 12.432 12.292 12.41 1,119,938
27th Feb 2026 (Fri) 12.584 12.594 12.464 12.534 1,225,116
26th Feb 2026 (Thu) 12.62 12.648 12.492 12.564 1,080,203
25th Feb 2026 (Wed) 12.52 12.61 12.52 12.61 1,855,546
24th Feb 2026 (Tue) 12.438 12.49 12.394 12.482 2,168,169
23rd Feb 2026 (Mon) 12.504 12.53 12.402 12.436 202,736
20th Feb 2026 (Fri) 12.482 12.55 12.418 12.51 431,575
19th Feb 2026 (Thu) 12.52 12.534 12.432 12.472 137,340
18th Feb 2026 (Wed) 12.462 12.538 12.462 12.538 428,805
17th Feb 2026 (Tue) 12.366 12.412 12.31 12.412 2,119,932
16th Feb 2026 (Mon) 12.442 12.486 12.392 12.392 51,893
13th Feb 2026 (Fri) 12.406 12.454 12.364 12.454 263,633
12th Feb 2026 (Thu) 12.656 12.668 12.452 12.464 550,524
11th Feb 2026 (Wed) 12.656 12.698 12.556 12.608 876,951
10th Feb 2026 (Tue) 12.628 12.68 12.616 12.646 474,465
9th Feb 2026 (Mon) 12.542 12.622 12.50 12.612 49,856
6th Feb 2026 (Fri) 12.254 12.464 12.246 12.454 155,147
5th Feb 2026 (Thu) 12.442 12.464 12.246 12.322 107,211
FTSE 100 Latest
Value10,436.29
Change71.50