Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 11.62 11.62 11.526 11.532 46,020
14th Aug 2025 (Thu) 11.512 11.53 11.486 11.49 88,657
13th Aug 2025 (Wed) 11.518 11.544 11.51 11.508 54,649
12th Aug 2025 (Tue) 11.376 11.448 11.35 11.448 18,449
11th Aug 2025 (Mon) 11.42 11.42 11.37 11.372 22,485
8th Aug 2025 (Fri) 11.336 11.378 11.334 11.364 12,997
7th Aug 2025 (Thu) 11.386 11.39 11.30 11.302 787,054
6th Aug 2025 (Wed) 11.23 11.276 11.212 11.276 331,532
5th Aug 2025 (Tue) 11.268 11.268 11.172 11.19 26,784
4th Aug 2025 (Mon) 11.102 11.202 11.102 11.202 509,383
1st Aug 2025 (Fri) 11.182 11.182 11.02 11.048 590,225
31st Jul 2025 (Thu) 11.38 11.382 11.292 11.292 249,089
30th Jul 2025 (Wed) 11.294 11.324 11.294 11.296 42,626
29th Jul 2025 (Tue) 11.374 11.386 11.30 11.30 3,066,421
28th Jul 2025 (Mon) 11.408 11.408 11.344 11.344 677,680
25th Jul 2025 (Fri) 11.358 11.37 11.346 11.37 250,718
24th Jul 2025 (Thu) 11.368 11.378 11.368 11.378 477,738
23rd Jul 2025 (Wed) 11.286 11.302 11.286 11.292 1,965,433
22nd Jul 2025 (Tue) 11.20 11.22 11.17 11.214 18,043
21st Jul 2025 (Mon) 11.212 11.262 11.208 11.262 24,003
18th Jul 2025 (Fri) 11.218 11.218 11.184 11.194 18,599
17th Jul 2025 (Thu) 11.14 11.166 11.14 11.162 139,383
16th Jul 2025 (Wed) 11.07 11.096 11.052 11.052 57,188
15th Jul 2025 (Tue) 11.176 11.194 11.118 11.12 890,563
14th Jul 2025 (Mon) 11.098 11.14 11.096 11.14 1,039,869
11th Jul 2025 (Fri) 11.162 11.174 11.12 11.132 81,492
10th Jul 2025 (Thu) 11.156 11.186 11.15 11.182 1,757,714
9th Jul 2025 (Wed) 11.096 11.16 11.096 11.132 686,541
8th Jul 2025 (Tue) 11.116 11.126 11.084 11.09 171,750
7th Jul 2025 (Mon) 11.118 11.136 11.118 11.126 148,310
4th Jul 2025 (Fri) 11.156 11.156 11.122 11.134 25,303
3rd Jul 2025 (Thu) 11.14 11.188 11.112 11.188 200,710
2nd Jul 2025 (Wed) 11.114 11.114 11.05 11.104 140,751
1st Jul 2025 (Tue) 11.076 11.076 11.048 11.056 231,222
30th Jun 2025 (Mon) 11.066 11.074 11.044 11.06 83,909
27th Jun 2025 (Fri) 11.004 11.052 11.004 11.052 379,239
26th Jun 2025 (Thu) 10.928 10.942 10.914 10.942 7,423
25th Jun 2025 (Wed) 10.874 10.884 10.858 10.86 166,764
24th Jun 2025 (Tue) 10.874 10.874 10.818 10.862 154,762
23rd Jun 2025 (Mon) 10.624 10.684 10.62 10.67 195,206
20th Jun 2025 (Fri) 10.668 10.72 10.652 10.66 251,593
19th Jun 2025 (Thu) 10.59 10.59 10.59 10.59 108,126
18th Jun 2025 (Wed) 10.728 10.746 10.71 10.742 47,219
17th Jun 2025 (Tue) 10.744 10.746 10.726 10.742 134,873
16th Jun 2025 (Mon) 10.748 10.828 10.748 10.82 38,397
FTSE 100 Latest
Value9,138.90
Change-38.34