| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 10.47 | 10.538 | 10.47 | 10.518 | 160,043 |
| 13th May 2025 (Tue) | 10.374 | 10.512 | 10.374 | 10.512 | 285,678 |
| 12th May 2025 (Mon) | 10.372 | 10.398 | 10.35 | 10.368 | 5,249,175 |
| 9th May 2025 (Fri) | 10.156 | 10.196 | 10.146 | 10.158 | 98,917 |
| 8th May 2025 (Thu) | 10.144 | 10.196 | 10.136 | 10.169 | 19,821 |
| 7th May 2025 (Wed) | 10.11 | 10.12 | 10.07 | 10.07 | 27,712 |
| 6th May 2025 (Tue) | 10.132 | 10.132 | 10.06 | 10.12 | 70,166 |
| 5th May 2025 (Mon) | 10.13392 | 10.13392 | 10.13392 | 10.13392 | 3,998 |
| 2nd May 2025 (Fri) | 10.064 | 10.158 | 10.064 | 10.156 | 32,116 |
| 1st May 2025 (Thu) | 10.082 | 10.082 | 10.036 | 10.064 | 6,822 |
| 30th Apr 2025 (Wed) | 9.951 | 9.951 | 9.798 | 9.889 | 125,266 |
| 29th Apr 2025 (Tue) | 9.931 | 9.931 | 9.899 | 9.92 | 261,040 |
| 28th Apr 2025 (Mon) | 9.866 | 9.928 | 9.849 | 9.849 | 42,385 |
| 25th Apr 2025 (Fri) | 9.867 | 9.867 | 9.782 | 9.829 | 1,031,099 |
| 24th Apr 2025 (Thu) | 9.604 | 9.755 | 9.604 | 9.755 | 172,087 |
| 23rd Apr 2025 (Wed) | 9.636 | 9.766 | 9.636 | 9.685 | 847,923 |
| 22nd Apr 2025 (Tue) | 9.402 | 9.474 | 9.369 | 9.474 | 1,962,330 |
| 21st Apr 2025 (Mon) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |
| 18th Apr 2025 (Fri) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |
| 17th Apr 2025 (Thu) | 9.507 | 9.519 | 9.422 | 9.454 | 3,112,719 |
| 16th Apr 2025 (Wed) | 9.501 | 9.553 | 9.454 | 9.553 | 59,725 |
| 15th Apr 2025 (Tue) | 9.543 | 9.66 | 9.543 | 9.63 | 706,335 |
| 14th Apr 2025 (Mon) | 9.607 | 9.621 | 9.588 | 9.599 | 765,435 |
| 11th Apr 2025 (Fri) | 9.388 | 9.404 | 9.26 | 9.303 | 108,657 |
| 10th Apr 2025 (Thu) | 9.591 | 9.591 | 9.281 | 9.281 | 56,828 |
| 9th Apr 2025 (Wed) | 8.838 | 8.868 | 8.669 | 8.816 | 945,729 |
| 8th Apr 2025 (Tue) | 9.074 | 9.249 | 9.008 | 9.12 | 1,369,437 |
| 7th Apr 2025 (Mon) | 8.533 | 8.997 | 8.533 | 8.819 | 405,584 |
| 4th Apr 2025 (Fri) | 9.508 | 9.508 | 9.00 | 9.114 | 89,317 |
| 3rd Apr 2025 (Thu) | 9.707 | 9.747 | 9.59 | 9.619 | 163,147 |
| 2nd Apr 2025 (Wed) | 9.884 | 9.962 | 9.805 | 9.962 | 78,240 |
| 1st Apr 2025 (Tue) | 9.855 | 9.921 | 9.806 | 9.921 | 30,124 |
| 31st Mar 2025 (Mon) | 9.793 | 9.798 | 9.679 | 9.782 | 199,899 |
| 28th Mar 2025 (Fri) | 9.999 | 10.006 | 9.893 | 9.893 | 18,559 |
| 27th Mar 2025 (Thu) | 10.084 | 10.11 | 10.054 | 10.084 | 1,756,200 |
| 26th Mar 2025 (Wed) | 10.224 | 10.228 | 10.13 | 10.13 | 6,526,233 |
| 25th Mar 2025 (Tue) | 10.178 | 10.232 | 10.178 | 10.204 | 19,877 |
| 24th Mar 2025 (Mon) | 10.138 | 10.182 | 10.124 | 10.178 | 760,922 |
| 21st Mar 2025 (Fri) | 9.98 | 9.985 | 9.98 | 10.016 | 479,032 |
| 20th Mar 2025 (Thu) | 10.03 | 10.102 | 10.022 | 10.062 | 28,264 |
| 19th Mar 2025 (Wed) | 9.98 | 10.066 | 9.98 | 10.052 | 1,200,102 |
| 18th Mar 2025 (Tue) | 10.066 | 10.09 | 9.982 | 9.998 | 167,361 |
| 17th Mar 2025 (Mon) | 9.937 | 10.042 | 9.937 | 10.034 | 304,087 |