| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,297.50p | Uncrossing Trade |
08:10:45 - 10-Nov-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
08:00:53 - 10-Nov-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
08:00:53 - 10-Nov-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
08:00:53 - 10-Nov-25 |
| Sell* | 100 | 1,498.50p | Automatic Execution |
16:23:55 - 07-Nov-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
14:36:19 - 07-Nov-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
14:36:18 - 07-Nov-25 |
| Buy* | 1 | 1,404.00p | Automatic Execution |
14:36:18 - 07-Nov-25 |
| Buy* | 6 | 1,404.00p | Automatic Execution |
14:36:17 - 07-Nov-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:03:08 - 07-Nov-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:02:11 - 07-Nov-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:02:11 - 07-Nov-25 |
| Buy* | 1 | 1,335.00p | Automatic Execution |
08:02:11 - 07-Nov-25 |
| Buy* | 1 | 1,335.00p | Automatic Execution |
08:02:01 - 07-Nov-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:02:00 - 07-Nov-25 |
| Buy* | 100 | 1,289.00p | Automatic Execution |
15:29:23 - 06-Nov-25 |
| Buy* | 553 | 1,290.50p | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 247 | 1,290.50p | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
11:18:24 - 05-Nov-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
08:05:41 - 05-Nov-25 |
| Buy* | 4 | 1,419.00p | Suspected BUY Trade |
08:05:41 - 05-Nov-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
08:00:32 - 05-Nov-25 |
| Sell* | 48 | 1,244.00p | Automatic Execution |
15:00:19 - 04-Nov-25 |
| Sell* | 52 | 1,244.00p | Automatic Execution |
15:00:19 - 04-Nov-25 |
| Buy* | 100 | 1,338.00p | Automatic Execution |
12:00:50 - 04-Nov-25 |
| Sell* | 116 | 1,268.00p | Automatic Execution |
14:34:43 - 28-Oct-25 |
| Sell* | 122 | 1,271.00p | Automatic Execution |
14:31:02 - 28-Oct-25 |
| Sell* | 42 | 1,271.00p | SI Trade |
14:30:59 - 28-Oct-25 |
| Sell* | 64 | 1,270.00p | SI Trade |
14:30:58 - 28-Oct-25 |
| Sell* | 129 | 1,270.00p | SI Trade |
14:30:25 - 28-Oct-25 |
| Sell* | 2 | 1,270.00p | SI Trade |
14:30:20 - 28-Oct-25 |
| Sell* | 2 | 1,270.00p | Automatic Execution |
14:30:20 - 28-Oct-25 |
| Sell* | 1 | 1,270.00p | SI Trade |
14:30:18 - 28-Oct-25 |
| Sell* | 2 | 1,269.50p | Automatic Execution |
14:30:17 - 28-Oct-25 |
| Unknown* | 0 | 1,270.50p | SI Trade |
14:30:15 - 28-Oct-25 |
| Sell* | 1 | 1,270.50p | SI Trade |
14:30:14 - 28-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:30:11 - 28-Oct-25 |
| Sell* | 37 | 1,242.00p | Automatic Execution |
14:18:43 - 28-Oct-25 |
| Buy* | 38 | 1,241.00p | SI Trade |
14:13:33 - 28-Oct-25 |
| Buy* | 38 | 1,241.00p | Automatic Execution |
14:13:33 - 28-Oct-25 |
| Buy* | 38 | 1,241.00p | SI Trade |
14:13:32 - 28-Oct-25 |
| Buy* | 38 | 1,241.00p | Automatic Execution |
14:13:32 - 28-Oct-25 |
| Buy* | 38 | 1,241.50p | Automatic Execution |
14:13:31 - 28-Oct-25 |
| Buy* | 1 | 1,241.50p | SI Trade |
14:13:31 - 28-Oct-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
14:13:26 - 28-Oct-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
14:13:26 - 28-Oct-25 |
| Buy* | 1 | 1,240.50p | SI Trade |
14:13:25 - 28-Oct-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
14:13:25 - 28-Oct-25 |
| Buy* | 1 | 1,240.50p | SI Trade |
14:13:25 - 28-Oct-25 |
| Buy* | 1 | 1,240.50p | Automatic Execution |
14:13:25 - 28-Oct-25 |
| Buy* | 1 | 1,241.00p | SI Trade |
14:13:24 - 28-Oct-25 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
14:13:24 - 28-Oct-25 |
| Buy* | 1 | 1,241.00p | SI Trade |
14:13:23 - 28-Oct-25 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
14:13:23 - 28-Oct-25 |
| Buy* | 2 | 1,249.50p | SI Trade |
14:03:07 - 28-Oct-25 |
| Sell* | 35 | 1,242.00p | Automatic Execution |
14:03:07 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | SI Trade |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | SI Trade |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | Automatic Execution |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | Automatic Execution |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | SI Trade |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | Automatic Execution |
14:03:06 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | SI Trade |
14:03:05 - 28-Oct-25 |
| Buy* | 38 | 1,249.50p | Automatic Execution |
14:03:05 - 28-Oct-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
14:03:04 - 28-Oct-25 |
| Buy* | 38 | 1,250.00p | Automatic Execution |
14:03:04 - 28-Oct-25 |
| Buy* | 1 | 1,249.50p | Automatic Execution |
14:03:03 - 28-Oct-25 |
| Buy* | 1 | 1,249.50p | SI Trade |
14:03:03 - 28-Oct-25 |
| Buy* | 1 | 1,251.00p | SI Trade |
14:03:02 - 28-Oct-25 |
| Buy* | 1 | 1,251.00p | Automatic Execution |
14:03:02 - 28-Oct-25 |
| Buy* | 1 | 1,251.00p | SI Trade |
14:03:00 - 28-Oct-25 |
| Buy* | 1 | 1,251.00p | Automatic Execution |
14:03:00 - 28-Oct-25 |
| Buy* | 1 | 1,251.50p | SI Trade |
14:02:59 - 28-Oct-25 |
| Buy* | 1 | 1,251.00p | Automatic Execution |
14:02:59 - 28-Oct-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
14:02:57 - 28-Oct-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
14:02:57 - 28-Oct-25 |
| Unknown* | 0 | 1,423.50p | SI Trade |
11:30:36 - 24-Oct-25 |
| Unknown* | 0 | 1,423.50p | SI Trade |
11:30:35 - 24-Oct-25 |
| Sell* | 100 | 1,423.50p | Automatic Execution |
11:30:35 - 24-Oct-25 |
| Buy* | 2 | 1,627.50p | Automatic Execution |
12:30:01 - 23-Oct-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
12:30:01 - 23-Oct-25 |
| Buy* | 1 | 1,641.00p | Automatic Execution |
12:29:58 - 23-Oct-25 |
| Buy* | 1 | 1,630.50p | SI Trade |
12:29:58 - 23-Oct-25 |
| Buy* | 1 | 1,644.50p | SI Trade |
12:29:58 - 23-Oct-25 |
| Buy* | 1 | 1,630.50p | Automatic Execution |
12:29:58 - 23-Oct-25 |
| Buy* | 1 | 1,645.00p | SI Trade |
12:29:57 - 23-Oct-25 |
| Buy* | 1 | 1,645.00p | Automatic Execution |
12:29:57 - 23-Oct-25 |
| Buy* | 1 | 1,655.50p | SI Trade |
12:29:57 - 23-Oct-25 |
| Buy* | 1 | 1,655.50p | Automatic Execution |
12:29:57 - 23-Oct-25 |
| Buy* | 1 | 1,581.50p | SI Trade |
12:29:52 - 23-Oct-25 |
| Buy* | 1 | 1,581.50p | Automatic Execution |
12:29:52 - 23-Oct-25 |
| Buy* | 1 | 1,581.50p | Automatic Execution |
12:29:52 - 23-Oct-25 |
| Buy* | 91 | 1,581.00p | Automatic Execution |
12:29:51 - 23-Oct-25 |
| Sell* | 60 | 1,378.00p | Automatic Execution |
16:20:21 - 20-Oct-25 |
| Sell* | 60 | 1,378.00p | Automatic Execution |
16:20:20 - 20-Oct-25 |
| Sell* | 60 | 1,378.00p | Automatic Execution |
16:20:20 - 20-Oct-25 |
| Sell* | 60 | 1,378.00p | Automatic Execution |
16:20:19 - 20-Oct-25 |
| Sell* | 50 | 1,397.00p | Automatic Execution |
15:50:55 - 20-Oct-25 |
| Sell* | 50 | 1,393.00p | Automatic Execution |
15:45:57 - 20-Oct-25 |
| Sell* | 50 | 1,394.50p | Automatic Execution |
15:45:54 - 20-Oct-25 |
| Sell* | 110 | 1,402.00p | Automatic Execution |
15:36:39 - 20-Oct-25 |
| Sell* | 294 | 1,397.00p | Automatic Execution |
15:16:40 - 20-Oct-25 |
| Sell* | 132 | 1,367.00p | Automatic Execution |
15:08:31 - 20-Oct-25 |
| Sell* | 50 | 1,371.50p | Automatic Execution |
15:08:23 - 20-Oct-25 |
| Sell* | 153 | 1,387.50p | Automatic Execution |
15:01:30 - 20-Oct-25 |
| Sell* | 587 | 1,389.00p | Automatic Execution |
14:53:54 - 20-Oct-25 |
| Sell* | 165 | 1,389.00p | Automatic Execution |
14:53:53 - 20-Oct-25 |
| Sell* | 383 | 1,389.00p | Automatic Execution |
14:53:53 - 20-Oct-25 |
| Sell* | 837 | 1,392.50p | Automatic Execution |
14:51:16 - 20-Oct-25 |
| Sell* | 190 | 1,449.50p | Automatic Execution |
08:05:17 - 17-Oct-25 |
| Buy* | 2 | 1,453.50p | Suspected BUY Trade |
08:32:40 - 15-Oct-25 |
| Buy* | 1 | 1,806.00p | Suspected BUY Trade |
12:29:22 - 08-Oct-25 |