| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,269.50p | Automatic Execution |
13:13:59 - 18-Dec-25 |
| Sell* | 3 | 1,271.50p | Automatic Execution |
13:08:50 - 18-Dec-25 |
| Buy* | 2 | 1,273.50p | Automatic Execution |
12:51:16 - 18-Dec-25 |
| Buy* | 4 | 1,275.00p | Automatic Execution |
12:45:05 - 18-Dec-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:00:40 - 18-Dec-25 |
| Sell* | 5 | 1,330.00p | Automatic Execution |
16:28:56 - 17-Dec-25 |
| Sell* | 760 | 1,330.50p | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Sell* | 800 | 1,331.50p | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Sell* | 800 | 1,331.50p | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Buy* | 3 | 1,337.50p | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Buy* | 3 | 1,342.00p | Automatic Execution |
16:15:11 - 17-Dec-25 |
| Sell* | 2 | 1,338.50p | Automatic Execution |
16:14:15 - 17-Dec-25 |
| Sell* | 3 | 1,254.50p | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 28 | 1,260.00p | Automatic Execution |
14:49:13 - 17-Dec-25 |
| Buy* | 1,142 | 1,259.50p | Automatic Execution |
14:49:13 - 17-Dec-25 |
| Buy* | 251 | 1,260.00p | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Buy* | 1,086 | 1,259.50p | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Buy* | 315 | 1,259.00p | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Buy* | 472 | 1,258.50p | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 5 | 1,204.50p | Automatic Execution |
15:43:27 - 16-Dec-25 |
| Sell* | 5 | 1,114.50p | SI Trade |
14:41:24 - 16-Dec-25 |
| Buy* | 220 | 1,211.00p | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 3 | 1,186.50p | Automatic Execution |
12:12:29 - 16-Dec-25 |
| Buy* | 3 | 1,184.50p | Automatic Execution |
12:08:03 - 16-Dec-25 |
| Sell* | 5 | 1,197.50p | SI Trade |
10:12:20 - 16-Dec-25 |
| Sell* | 4 | 1,202.50p | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 7 | 1,202.50p | Automatic Execution |
09:44:29 - 16-Dec-25 |
| Buy* | 3 | 1,211.50p | Automatic Execution |
09:41:32 - 16-Dec-25 |
| Buy* | 2 | 1,213.00p | Automatic Execution |
09:39:09 - 16-Dec-25 |
| Sell* | 7 | 1,203.50p | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 6 | 1,215.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Buy* | 6 | 1,214.00p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Unknown* | 0 | 1,241.00p | SI Trade |
08:00:48 - 16-Dec-25 |
| Sell* | 2 | 990.50p | Automatic Execution |
11:28:20 - 15-Dec-25 |
| Sell* | 3 | 990.75p | Automatic Execution |
11:28:20 - 15-Dec-25 |
| Unknown* | 0 | 990.75p | SI Trade |
11:09:38 - 15-Dec-25 |
| Sell* | 3 | 996.00p | Automatic Execution |
09:55:19 - 15-Dec-25 |
| Buy* | 4 | 1,003.00p | Automatic Execution |
09:53:50 - 15-Dec-25 |
| Buy* | 4 | 1,004.00p | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 4 | 1,004.00p | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 4 | 1,004.00p | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 6 | 1,004.50p | Automatic Execution |
09:34:43 - 15-Dec-25 |
| Sell* | 5 | 1,002.00p | Automatic Execution |
08:15:59 - 15-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
08:05:28 - 15-Dec-25 |
| Sell* | 42 | 1,005.50p | Automatic Execution |
08:04:02 - 15-Dec-25 |
| Sell* | 361 | 1,005.50p | Automatic Execution |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:00:38 - 15-Dec-25 |
| Sell* | 500 | 1,000.50p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 500 | 1,011.50p | Ordinary |
16:08:59 - 12-Dec-25 |
| Sell* | 500 | 988.50p | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1,346 | 924.25p | Automatic Execution |
14:40:45 - 12-Dec-25 |
| Sell* | 562 | 922.50p | Automatic Execution |
14:36:11 - 12-Dec-25 |
| Buy* | 112 | 936.25p | Automatic Execution |
14:32:32 - 12-Dec-25 |
| Buy* | 465 | 934.75p | Automatic Execution |
14:32:32 - 12-Dec-25 |
| Buy* | 6 | 889.50p | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 4 | 889.50p | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 5 | 889.50p | SI Trade |
12:42:32 - 12-Dec-25 |
| Buy* | 1 | 884.75p | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
12:02:00 - 12-Dec-25 |
| Buy* | 1 | 911.25p | Automatic Execution |
11:38:35 - 12-Dec-25 |
| Buy* | 100 | 900.00p | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 500 | 896.00p | Ordinary |
11:09:05 - 12-Dec-25 |
| Buy* | 100 | 890.00p | Automatic Execution |
11:05:00 - 12-Dec-25 |
| Buy* | 100 | 880.00p | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 721 | 876.75p | Automatic Execution |
10:48:32 - 12-Dec-25 |
| Buy* | 6 | 870.50p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Unknown* | 0 | 864.75p | SI Trade |
09:35:43 - 12-Dec-25 |
| Sell* | 91 | 864.75p | Automatic Execution |
09:35:43 - 12-Dec-25 |
| Buy* | 10 | 870.00p | Automatic Execution |
09:26:13 - 12-Dec-25 |
| Buy* | 90 | 870.00p | Automatic Execution |
09:22:34 - 12-Dec-25 |
| Buy* | 100 | 850.00p | Automatic Execution |
09:00:21 - 12-Dec-25 |
| Sell* | 1,168 | 838.25p | Automatic Execution |
08:35:47 - 12-Dec-25 |
| Sell* | 6 | 841.00p | Automatic Execution |
08:24:34 - 12-Dec-25 |
| Sell* | 319 | 840.25p | Automatic Execution |
08:08:50 - 12-Dec-25 |
| Sell* | 310 | 840.75p | Automatic Execution |
08:08:50 - 12-Dec-25 |
| Buy* | 100 | 847.00p | Automatic Execution |
08:02:22 - 12-Dec-25 |
| Buy* | 100 | 847.00p | Automatic Execution |
08:02:09 - 12-Dec-25 |
| Buy* | 100 | 846.00p | Automatic Execution |
08:02:02 - 12-Dec-25 |
| Buy* | 100 | 845.00p | Automatic Execution |
08:01:50 - 12-Dec-25 |
| Buy* | 140 | 842.00p | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Sell* | 310 | 842.25p | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Sell* | 310 | 842.75p | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Buy* | 191 | 842.00p | Automatic Execution |
08:01:13 - 12-Dec-25 |
| Sell* | 309 | 842.50p | Automatic Execution |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | 842.50p | Automatic Execution |
08:01:06 - 12-Dec-25 |
| Sell* | 30 | 799.50p | Automatic Execution |
16:26:01 - 11-Dec-25 |
| Buy* | 537 | 798.75p | Automatic Execution |
16:12:30 - 11-Dec-25 |
| Buy* | 514 | 798.50p | Automatic Execution |
16:12:30 - 11-Dec-25 |
| Buy* | 1 | 795.75p | Automatic Execution |
16:11:44 - 11-Dec-25 |
| Buy* | 50 | 812.00p | Automatic Execution |
15:51:13 - 11-Dec-25 |
| Buy* | 100 | 810.00p | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 100 | 805.00p | Automatic Execution |
15:48:01 - 11-Dec-25 |
| Buy* | 100 | 802.00p | Automatic Execution |
15:47:12 - 11-Dec-25 |
| Buy* | 100 | 800.00p | Automatic Execution |
15:46:46 - 11-Dec-25 |
| Buy* | 100 | 800.00p | Automatic Execution |
15:44:58 - 11-Dec-25 |
| Sell* | 50 | 802.00p | Automatic Execution |
15:44:34 - 11-Dec-25 |
| Sell* | 50 | 802.00p | Automatic Execution |
15:44:24 - 11-Dec-25 |
| Sell* | 50 | 777.00p | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 100 | 777.00p | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 100 | 780.00p | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Sell* | 100 | 780.00p | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Sell* | 50 | 795.75p | Automatic Execution |
15:06:10 - 11-Dec-25 |
| Sell* | 10 | 795.25p | Automatic Execution |
15:04:53 - 11-Dec-25 |
| Sell* | 1,300 | 795.50p | Automatic Execution |
15:04:53 - 11-Dec-25 |
| Sell* | 30 | 809.50p | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 50 | 805.00p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 100 | 805.00p | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Buy* | 100 | 800.00p | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 1,173 | 795.25p | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 100 | 793.50p | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Sell* | 30 | 793.50p | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Sell* | 20 | 794.50p | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 50 | 795.00p | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 1,275 | 787.50p | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 50 | 792.00p | Automatic Execution |
14:48:20 - 11-Dec-25 |
| Buy* | 55 | 790.00p | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 245 | 790.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | 789.50p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 50 | 785.00p | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Buy* | 50 | 785.00p | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Buy* | 100 | 784.00p | Automatic Execution |
14:43:48 - 11-Dec-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
14:42:50 - 11-Dec-25 |
| Sell* | 100 | 770.00p | Automatic Execution |
14:37:59 - 11-Dec-25 |
| Sell* | 50 | 772.00p | Automatic Execution |
14:37:00 - 11-Dec-25 |
| Sell* | 50 | 772.00p | Automatic Execution |
14:37:00 - 11-Dec-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Buy* | 100 | 785.00p | Automatic Execution |
14:34:38 - 11-Dec-25 |
| Buy* | 200 | 785.00p | Automatic Execution |
14:34:38 - 11-Dec-25 |
| Buy* | 62 | 785.00p | Automatic Execution |
14:34:38 - 11-Dec-25 |
| Buy* | 138 | 785.00p | Automatic Execution |
14:32:38 - 11-Dec-25 |
| Sell* | 200 | 785.50p | Automatic Execution |
14:32:28 - 11-Dec-25 |
| Buy* | 200 | 783.00p | Automatic Execution |
14:32:20 - 11-Dec-25 |
| Buy* | 300 | 790.00p | Automatic Execution |
14:31:35 - 11-Dec-25 |
| Sell* | 200 | 790.75p | Automatic Execution |
14:31:27 - 11-Dec-25 |
| Buy* | 200 | 790.00p | Automatic Execution |
14:31:21 - 11-Dec-25 |
| Buy* | 200 | 785.00p | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 100 | 785.00p | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 1 | 768.50p | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 1 | 757.75p | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 506 | 789.50p | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 20 | 745.00p | Automatic Execution |
13:30:00 - 11-Dec-25 |
| Buy* | 30 | 741.00p | Automatic Execution |
13:29:46 - 11-Dec-25 |
| Buy* | 30 | 742.00p | Automatic Execution |
13:29:07 - 11-Dec-25 |
| Buy* | 20 | 745.75p | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Buy* | 10 | 745.75p | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Buy* | 20 | 747.00p | Automatic Execution |
13:03:52 - 11-Dec-25 |
| Buy* | 10 | 746.50p | Automatic Execution |
13:03:10 - 11-Dec-25 |
| Sell* | 30 | 746.75p | Automatic Execution |
13:02:50 - 11-Dec-25 |
| Buy* | 50 | 747.75p | Automatic Execution |
13:02:38 - 11-Dec-25 |
| Buy* | 50 | 749.75p | Automatic Execution |
13:02:06 - 11-Dec-25 |
| Sell* | 7 | 748.75p | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 100 | 749.00p | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 344 | 755.00p | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Buy* | 155 | 755.00p | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Buy* | 1,055 | 755.25p | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Sell* | 50 | 755.50p | Automatic Execution |
11:37:22 - 11-Dec-25 |
| Sell* | 30 | 755.75p | Automatic Execution |
11:37:22 - 11-Dec-25 |
| Sell* | 1 | 756.00p | Automatic Execution |
11:37:22 - 11-Dec-25 |
| Buy* | 498 | 759.50p | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Buy* | 429 | 759.25p | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Buy* | 163 | 759.25p | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 20 | 759.50p | Automatic Execution |
10:26:55 - 11-Dec-25 |
| Sell* | 50 | 760.50p | Automatic Execution |
10:15:09 - 11-Dec-25 |
| Sell* | 100 | 753.75p | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 30 | 755.75p | Automatic Execution |
09:07:09 - 11-Dec-25 |
| Buy* | 50 | 754.50p | Automatic Execution |
09:06:58 - 11-Dec-25 |
| Sell* | 100 | 755.00p | Automatic Execution |
09:04:00 - 11-Dec-25 |
| Sell* | 100 | 767.00p | Automatic Execution |
08:30:35 - 11-Dec-25 |
| Buy* | 100 | 766.75p | Automatic Execution |
08:15:57 - 11-Dec-25 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:15:30 - 11-Dec-25 |
| Buy* | 50 | 765.00p | Automatic Execution |
08:03:46 - 11-Dec-25 |
| Buy* | 50 | 765.00p | Automatic Execution |
08:03:33 - 11-Dec-25 |
| Buy* | 200 | 755.00p | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 100 | 793.00p | Automatic Execution |
16:02:36 - 10-Dec-25 |
| Buy* | 100 | 792.00p | Automatic Execution |
15:59:11 - 10-Dec-25 |
| Buy* | 1 | 787.50p | Automatic Execution |
15:42:11 - 10-Dec-25 |
| Buy* | 10 | 779.50p | Automatic Execution |
15:35:11 - 10-Dec-25 |
| Sell* | 100 | 777.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Sell* | 50 | 776.75p | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Sell* | 30 | 778.75p | Automatic Execution |
15:06:08 - 10-Dec-25 |
| Sell* | 30 | 779.25p | Automatic Execution |
15:06:07 - 10-Dec-25 |
| Sell* | 30 | 780.00p | Automatic Execution |
15:04:33 - 10-Dec-25 |
| Buy* | 50 | 792.00p | Automatic Execution |
14:57:34 - 10-Dec-25 |
| Sell* | 1 | 792.00p | Automatic Execution |
14:57:08 - 10-Dec-25 |
| Buy* | 100 | 797.00p | Automatic Execution |
14:56:01 - 10-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
14:55:59 - 10-Dec-25 |
| Buy* | 114 | 795.00p | Automatic Execution |
14:55:56 - 10-Dec-25 |
| Buy* | 100 | 795.00p | Automatic Execution |
14:55:55 - 10-Dec-25 |
| Buy* | 86 | 795.00p | Automatic Execution |
14:55:55 - 10-Dec-25 |
| Buy* | 14 | 794.00p | Automatic Execution |
14:55:55 - 10-Dec-25 |
| Buy* | 86 | 794.00p | Automatic Execution |
14:55:40 - 10-Dec-25 |
| Buy* | 14 | 793.00p | Automatic Execution |
14:55:40 - 10-Dec-25 |
| Buy* | 186 | 793.00p | Automatic Execution |
14:55:30 - 10-Dec-25 |
| Buy* | 45 | 793.00p | Automatic Execution |
14:55:30 - 10-Dec-25 |
| Buy* | 5 | 793.00p | Automatic Execution |
14:55:30 - 10-Dec-25 |
| Buy* | 95 | 793.00p | Automatic Execution |
14:55:30 - 10-Dec-25 |
| Buy* | 105 | 793.00p | Automatic Execution |
14:54:14 - 10-Dec-25 |