| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 817.00p | SI Trade |
16:13:22 - 28-Nov-25 |
| Buy* | 100 | 818.75p | Automatic Execution |
15:50:00 - 28-Nov-25 |
| Buy* | 100 | 819.75p | Automatic Execution |
15:49:34 - 28-Nov-25 |
| Sell* | 12 | 821.50p | Automatic Execution |
15:46:58 - 28-Nov-25 |
| Sell* | 90 | 821.50p | Automatic Execution |
15:42:59 - 28-Nov-25 |
| Sell* | 90 | 821.50p | Automatic Execution |
15:42:50 - 28-Nov-25 |
| Sell* | 8 | 821.50p | Automatic Execution |
15:42:50 - 28-Nov-25 |
| Buy* | 100 | 814.50p | SI Trade |
15:08:55 - 28-Nov-25 |
| Buy* | 60 | 814.00p | SI Trade |
14:58:25 - 28-Nov-25 |
| Sell* | 117 | 808.50p | SI Trade |
14:37:14 - 28-Nov-25 |
| Buy* | 5 | 826.00p | SI Trade |
14:32:28 - 28-Nov-25 |
| Sell* | 9 | 831.50p | SI Trade |
13:55:16 - 28-Nov-25 |
| Buy* | 82 | 842.25p | SI Trade |
13:31:04 - 28-Nov-25 |
| Buy* | 17 | 842.25p | SI Trade |
13:31:03 - 28-Nov-25 |
| Buy* | 835 | 842.25p | Automatic Execution |
13:31:03 - 28-Nov-25 |
| Buy* | 5 | 840.50p | SI Trade |
14:36:19 - 27-Nov-25 |
| Buy* | 10 | 840.50p | SI Trade |
14:35:24 - 27-Nov-25 |
| Buy* | 30 | 846.75p | Automatic Execution |
12:26:14 - 27-Nov-25 |
| Buy* | 117 | 849.75p | SI Trade |
10:23:47 - 27-Nov-25 |
| Buy* | 20 | 850.00p | Automatic Execution |
10:18:56 - 27-Nov-25 |
| Buy* | 21 | 850.00p | SI Trade |
10:10:38 - 27-Nov-25 |
| Buy* | 50 | 850.50p | Automatic Execution |
09:42:29 - 27-Nov-25 |
| Sell* | 100 | 859.75p | Automatic Execution |
16:26:04 - 26-Nov-25 |
| Unknown* | 0 | 860.25p | SI Trade |
16:24:17 - 26-Nov-25 |
| Buy* | 100 | 866.75p | Automatic Execution |
16:23:32 - 26-Nov-25 |
| Buy* | 100 | 856.00p | SI Trade |
16:10:58 - 26-Nov-25 |
| Buy* | 17 | 880.50p | SI Trade |
15:42:19 - 26-Nov-25 |
| Buy* | 148 | 880.50p | Automatic Execution |
15:42:19 - 26-Nov-25 |
| Buy* | 2 | 881.25p | SI Trade |
15:42:18 - 26-Nov-25 |
| Sell* | 60 | 862.75p | SI Trade |
15:40:01 - 26-Nov-25 |
| Sell* | 88 | 862.50p | SI Trade |
15:40:00 - 26-Nov-25 |
| Unknown* | 0 | 860.75p | SI Trade |
15:39:26 - 26-Nov-25 |
| Sell* | 1,080 | 860.75p | Automatic Execution |
15:39:26 - 26-Nov-25 |
| Sell* | 19 | 884.75p | SI Trade |
15:34:49 - 26-Nov-25 |
| Buy* | 200 | 889.00p | Automatic Execution |
14:57:12 - 26-Nov-25 |
| Sell* | 3 | 899.00p | Automatic Execution |
14:47:56 - 26-Nov-25 |
| Unknown* | 0 | 964.25p | SI Trade |
13:57:01 - 26-Nov-25 |
| Buy* | 20 | 956.50p | SI Trade |
13:49:53 - 26-Nov-25 |
| Unknown* | 0 | 917.00p | SI Trade |
12:53:27 - 26-Nov-25 |
| Buy* | 100 | 899.00p | SI Trade |
09:06:10 - 26-Nov-25 |
| Buy* | 11 | 895.50p | SI Trade |
09:03:59 - 26-Nov-25 |
| Unknown* | 0 | 880.50p | SI Trade |
08:48:05 - 26-Nov-25 |
| Sell* | 1 | 885.50p | Automatic Execution |
08:34:52 - 26-Nov-25 |
| Sell* | 1 | 879.00p | SI Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 0 | 895.50p | SI Trade |
08:00:42 - 26-Nov-25 |
| Sell* | 74 | 985.00p | SI Trade |
15:38:50 - 25-Nov-25 |
| Sell* | 49 | 985.00p | SI Trade |
15:38:48 - 25-Nov-25 |
| Unknown* | 0 | 992.75p | SI Trade |
15:17:59 - 25-Nov-25 |
| Sell* | 500 | 982.00p | Automatic Execution |
15:05:27 - 25-Nov-25 |
| Buy* | 20 | 1,003.50p | SI Trade |
14:55:00 - 25-Nov-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
14:52:36 - 25-Nov-25 |
| Sell* | 114 | 1,003.50p | Automatic Execution |
14:52:35 - 25-Nov-25 |
| Buy* | 9 | 1,013.50p | SI Trade |
14:45:43 - 25-Nov-25 |
| Buy* | 150 | 986.50p | Automatic Execution |
14:43:50 - 25-Nov-25 |
| Sell* | 56 | 984.00p | Automatic Execution |
14:43:38 - 25-Nov-25 |
| Buy* | 20 | 904.75p | Automatic Execution |
14:27:46 - 25-Nov-25 |
| Buy* | 5 | 876.50p | SI Trade |
14:23:06 - 25-Nov-25 |
| Buy* | 6 | 879.25p | SI Trade |
14:23:01 - 25-Nov-25 |
| Sell* | 2 | 881.25p | Automatic Execution |
14:19:42 - 25-Nov-25 |
| Buy* | 10 | 877.00p | SI Trade |
13:58:11 - 25-Nov-25 |
| Buy* | 12 | 876.75p | SI Trade |
13:52:45 - 25-Nov-25 |
| Buy* | 102 | 874.50p | Automatic Execution |
13:52:44 - 25-Nov-25 |
| Buy* | 39 | 859.00p | SI Trade |
13:32:15 - 25-Nov-25 |
| Buy* | 10 | 859.00p | SI Trade |
13:32:14 - 25-Nov-25 |
| Buy* | 99 | 859.00p | Automatic Execution |
13:32:14 - 25-Nov-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
12:48:43 - 25-Nov-25 |
| Buy* | 9 | 904.75p | SI Trade |
12:42:01 - 25-Nov-25 |
| Sell* | 20 | 897.00p | Automatic Execution |
12:41:41 - 25-Nov-25 |
| Sell* | 10 | 899.50p | Automatic Execution |
12:41:21 - 25-Nov-25 |
| Buy* | 10 | 874.00p | Automatic Execution |
12:32:21 - 25-Nov-25 |
| Buy* | 20 | 859.75p | Automatic Execution |
12:27:08 - 25-Nov-25 |
| Sell* | 10 | 864.00p | Automatic Execution |
12:26:47 - 25-Nov-25 |
| Buy* | 50 | 870.00p | Automatic Execution |
12:26:21 - 25-Nov-25 |
| Buy* | 10 | 863.50p | Automatic Execution |
12:24:38 - 25-Nov-25 |
| Buy* | 10 | 863.50p | Automatic Execution |
12:24:23 - 25-Nov-25 |
| Buy* | 4 | 909.50p | SI Trade |
10:59:12 - 25-Nov-25 |
| Buy* | 40 | 909.00p | SI Trade |
10:58:37 - 25-Nov-25 |
| Buy* | 37 | 910.25p | SI Trade |
10:58:02 - 25-Nov-25 |
| Buy* | 62 | 910.75p | SI Trade |
10:58:02 - 25-Nov-25 |
| Buy* | 92 | 910.50p | Automatic Execution |
10:58:02 - 25-Nov-25 |
| Buy* | 50 | 925.00p | SI Trade |
10:10:19 - 25-Nov-25 |
| Buy* | 5 | 921.75p | SI Trade |
10:04:39 - 25-Nov-25 |
| Buy* | 38 | 922.25p | Automatic Execution |
10:04:39 - 25-Nov-25 |
| Buy* | 8 | 922.25p | SI Trade |
10:04:38 - 25-Nov-25 |
| Buy* | 2 | 933.75p | SI Trade |
09:54:32 - 25-Nov-25 |
| Unknown* | 0 | 925.75p | SI Trade |
09:47:24 - 25-Nov-25 |
| Sell* | 91 | 925.75p | Automatic Execution |
09:47:24 - 25-Nov-25 |
| Buy* | 27 | 963.75p | SI Trade |
09:21:27 - 25-Nov-25 |
| Buy* | 36 | 964.00p | Automatic Execution |
09:21:26 - 25-Nov-25 |
| Buy* | 16 | 964.00p | SI Trade |
09:21:25 - 25-Nov-25 |
| Buy* | 386 | 964.00p | Automatic Execution |
09:21:20 - 25-Nov-25 |
| Buy* | 60 | 970.50p | Automatic Execution |
08:51:58 - 25-Nov-25 |
| Buy* | 240 | 967.00p | Automatic Execution |
08:51:58 - 25-Nov-25 |
| Buy* | 10 | 959.50p | SI Trade |
08:44:20 - 25-Nov-25 |
| Sell* | 41 | 945.00p | SI Trade |
08:18:12 - 25-Nov-25 |
| Buy* | 5 | 959.50p | SI Trade |
08:10:35 - 25-Nov-25 |
| Buy* | 36 | 959.50p | SI Trade |
08:10:29 - 25-Nov-25 |
| Buy* | 88 | 959.50p | Automatic Execution |
08:10:29 - 25-Nov-25 |
| Buy* | 51 | 955.00p | SI Trade |
08:06:31 - 25-Nov-25 |
| Buy* | 88 | 955.00p | Automatic Execution |
08:06:27 - 25-Nov-25 |
| Buy* | 28 | 955.00p | SI Trade |
08:06:26 - 25-Nov-25 |
| Buy* | 29 | 952.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 50 | 952.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 70 | 952.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 37 | 952.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 108 | 952.00p | Automatic Execution |
08:00:48 - 25-Nov-25 |
| Buy* | 5 | 952.00p | SI Trade |
08:00:43 - 25-Nov-25 |
| Buy* | 62 | 952.00p | SI Trade |
08:00:43 - 25-Nov-25 |
| Buy* | 108 | 952.00p | Automatic Execution |
08:00:43 - 25-Nov-25 |
| Buy* | 8 | 1,047.50p | SI Trade |
16:21:58 - 24-Nov-25 |
| Unknown* | 0 | 1,041.50p | SI Trade |
16:20:21 - 24-Nov-25 |
| Unknown* | 0 | 1,065.50p | SI Trade |
16:16:26 - 24-Nov-25 |
| Buy* | 15 | 1,065.50p | SI Trade |
16:16:23 - 24-Nov-25 |
| Buy* | 31 | 1,065.50p | Automatic Execution |
16:16:23 - 24-Nov-25 |
| Unknown* | 0 | 1,039.50p | SI Trade |
16:09:22 - 24-Nov-25 |
| Buy* | 9 | 1,093.50p | SI Trade |
15:58:11 - 24-Nov-25 |
| Buy* | 82 | 1,093.50p | Automatic Execution |
15:58:11 - 24-Nov-25 |
| Sell* | 1 | 1,081.50p | SI Trade |
15:51:33 - 24-Nov-25 |
| Buy* | 1 | 1,088.50p | SI Trade |
15:48:49 - 24-Nov-25 |
| Sell* | 1 | 1,089.50p | SI Trade |
15:47:06 - 24-Nov-25 |
| Buy* | 1 | 1,094.50p | SI Trade |
15:46:18 - 24-Nov-25 |
| Sell* | 105 | 1,152.50p | Automatic Execution |
15:01:42 - 24-Nov-25 |
| Sell* | 255 | 1,152.50p | Automatic Execution |
15:01:42 - 24-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
14:55:19 - 24-Nov-25 |
| Sell* | 1 | 1,448.50p | SI Trade |
12:17:50 - 24-Nov-25 |
| Buy* | 7 | 1,468.00p | SI Trade |
12:17:50 - 24-Nov-25 |
| Buy* | 22 | 1,468.50p | SI Trade |
12:17:50 - 24-Nov-25 |
| Buy* | 22 | 1,468.50p | Automatic Execution |
12:17:50 - 24-Nov-25 |
| Buy* | 1 | 1,462.00p | SI Trade |
12:17:49 - 24-Nov-25 |
| Buy* | 22 | 1,468.50p | Automatic Execution |
12:17:49 - 24-Nov-25 |
| Buy* | 11 | 1,462.00p | Automatic Execution |
12:17:49 - 24-Nov-25 |
| Buy* | 255 | 1,460.00p | Automatic Execution |
12:17:49 - 24-Nov-25 |
| Sell* | 300 | 1,445.50p | Automatic Execution |
11:55:13 - 24-Nov-25 |
| Sell* | 13 | 1,503.00p | SI Trade |
15:08:28 - 21-Nov-25 |
| Sell* | 40 | 1,399.50p | Automatic Execution |
14:52:45 - 21-Nov-25 |
| Sell* | 29 | 1,420.00p | SI Trade |
14:36:08 - 21-Nov-25 |
| Unknown* | 0 | 1,408.50p | SI Trade |
08:11:19 - 21-Nov-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Sell* | 15 | 1,169.00p | Automatic Execution |
16:23:54 - 20-Nov-25 |
| Sell* | 1 | 1,164.50p | SI Trade |
16:20:28 - 20-Nov-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
16:20:27 - 20-Nov-25 |
| Buy* | 17 | 1,172.50p | SI Trade |
16:20:27 - 20-Nov-25 |
| Buy* | 17 | 1,171.00p | Automatic Execution |
16:20:27 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | SI Trade |
16:20:26 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | SI Trade |
16:20:26 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | Automatic Execution |
16:20:26 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | Automatic Execution |
16:20:26 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | SI Trade |
16:20:25 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | Automatic Execution |
16:20:25 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
16:20:25 - 20-Nov-25 |
| Buy* | 17 | 1,170.00p | Automatic Execution |
16:20:25 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
16:20:24 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
16:20:24 - 20-Nov-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
16:20:23 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
16:20:23 - 20-Nov-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 1 | 1,170.50p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
16:20:22 - 20-Nov-25 |
| Buy* | 1 | 1,169.50p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
16:20:22 - 20-Nov-25 |
| Buy* | 680 | 1,171.50p | Automatic Execution |
16:20:21 - 20-Nov-25 |
| Buy* | 8 | 1,140.50p | SI Trade |
14:47:47 - 20-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
12:29:00 - 20-Nov-25 |
| Buy* | 1 | 1,212.00p | SI Trade |
11:57:55 - 20-Nov-25 |
| Buy* | 20 | 1,200.50p | SI Trade |
08:43:36 - 20-Nov-25 |
| Sell* | 90 | 1,174.00p | Automatic Execution |
08:03:50 - 20-Nov-25 |
| Sell* | 2 | 1,172.50p | SI Trade |
08:01:01 - 20-Nov-25 |
| Sell* | 34 | 1,369.00p | SI Trade |
16:28:15 - 19-Nov-25 |
| Sell* | 1 | 1,372.00p | SI Trade |
16:27:32 - 19-Nov-25 |
| Sell* | 1 | 1,353.00p | SI Trade |
16:16:35 - 19-Nov-25 |
| Buy* | 8 | 1,330.00p | SI Trade |
15:53:22 - 19-Nov-25 |
| Buy* | 26 | 1,320.00p | SI Trade |
15:52:34 - 19-Nov-25 |
| Buy* | 1 | 1,327.00p | SI Trade |
15:51:59 - 19-Nov-25 |
| Unknown* | 0 | 1,324.50p | SI Trade |
15:51:58 - 19-Nov-25 |
| Buy* | 148 | 1,324.50p | Automatic Execution |
15:51:58 - 19-Nov-25 |
| Buy* | 1 | 1,337.00p | SI Trade |
15:09:22 - 19-Nov-25 |
| Buy* | 300 | 1,545.50p | Automatic Execution |
15:06:06 - 18-Nov-25 |
| Sell* | 100 | 1,524.00p | Automatic Execution |
15:01:27 - 18-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:05:09 - 18-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
12:05:07 - 18-Nov-25 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
12:05:07 - 18-Nov-25 |
| Buy* | 2 | 1,500.50p | SI Trade |
12:05:06 - 18-Nov-25 |
| Buy* | 2 | 1,500.50p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Buy* | 2 | 1,499.50p | Automatic Execution |
12:05:05 - 18-Nov-25 |
| Buy* | 1 | 1,515.50p | SI Trade |
12:03:57 - 18-Nov-25 |
| Buy* | 1 | 1,516.00p | Automatic Execution |
12:03:57 - 18-Nov-25 |
| Buy* | 1 | 1,519.50p | SI Trade |
12:03:56 - 18-Nov-25 |
| Buy* | 1 | 1,516.00p | Automatic Execution |
12:03:56 - 18-Nov-25 |
| Buy* | 1 | 1,517.00p | Automatic Execution |
12:03:56 - 18-Nov-25 |
| Buy* | 1 | 1,516.00p | SI Trade |
12:03:56 - 18-Nov-25 |
| Buy* | 1 | 1,517.00p | SI Trade |
12:03:56 - 18-Nov-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
12:03:55 - 18-Nov-25 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
12:03:55 - 18-Nov-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
12:03:51 - 18-Nov-25 |
| Buy* | 1 | 1,504.00p | Automatic Execution |
12:03:51 - 18-Nov-25 |
| Unknown* | 0 | 1,501.50p | SI Trade |
10:24:46 - 18-Nov-25 |
| Buy* | 2 | 1,501.50p | Automatic Execution |
10:24:43 - 18-Nov-25 |
| Unknown* | 0 | 1,506.50p | SI Trade |
16:07:05 - 14-Nov-25 |
| Unknown* | 0 | 1,495.50p | SI Trade |
15:58:47 - 14-Nov-25 |