| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,206.00 | 1,206.00 | 1,116.00 | 1,078.25 | 1,710 |
| 8th Jan 2026 (Thu) | 1,134.50 | 1,203.50 | 1,126.50 | 1,219.50 | 1,533 |
| 7th Jan 2026 (Wed) | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 0 |
| 6th Jan 2026 (Tue) | 1,100.50 | 1,106.00 | 1,100.00 | 1,072.00 | 358 |
| 5th Jan 2026 (Mon) | 1,050.50 | 1,114.50 | 1,050.50 | 1,102.75 | 26 |
| 2nd Jan 2026 (Fri) | 1,057.75 | 1,057.75 | 1,034.75 | 1,034.75 | 0 |
| 1st Jan 2026 (Thu) | 1,057.75 | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
| 31st Dec 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,057.75 | 21 |
| 30th Dec 2025 (Tue) | 1,040.50 | 1,044.50 | 1,040.50 | 1,027.00 | 33 |
| 29th Dec 2025 (Mon) | 1,034.00 | 1,034.00 | 1,025.00 | 1,043.00 | 564 |
| 26th Dec 2025 (Fri) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 25th Dec 2025 (Thu) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 24th Dec 2025 (Wed) | 1,083.75 | 1,083.75 | 1,038.00 | 1,038.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,128.00 | 1,128.00 | 1,116.00 | 1,083.75 | 878 |
| 22nd Dec 2025 (Mon) | 1,108.50 | 1,108.50 | 1,090.50 | 1,143.00 | 6 |
| 19th Dec 2025 (Fri) | 1,314.50 | 1,314.50 | 1,220.00 | 1,220.00 | 0 |
| 18th Dec 2025 (Thu) | 1,275.00 | 1,275.00 | 1,269.50 | 1,314.50 | 12 |
| 17th Dec 2025 (Wed) | 1,258.50 | 1,342.00 | 1,254.50 | 1,334.25 | 5,670 |
| 16th Dec 2025 (Tue) | 1,214.00 | 1,215.50 | 1,184.50 | 1,190.75 | 276 |
| 15th Dec 2025 (Mon) | 1,005.50 | 1,005.50 | 990.50 | 1,133.25 | 438 |
| 12th Dec 2025 (Fri) | 842.50 | 1,000.50 | 838.25 | 992.125 | 9,385 |
| 11th Dec 2025 (Thu) | 755.00 | 812.00 | 741.00 | 802.75 | 13,733 |
| 10th Dec 2025 (Wed) | 759.50 | 797.00 | 756.25 | 784.25 | 4,019 |
| 9th Dec 2025 (Tue) | 786.25 | 818.50 | 768.00 | 781.25 | 4,404 |
| 8th Dec 2025 (Mon) | 820.75 | 821.00 | 764.25 | 792.75 | 5,244 |
| 5th Dec 2025 (Fri) | 853.50 | 853.50 | 853.50 | 887.125 | 180 |
| 4th Dec 2025 (Thu) | 941.75 | 941.75 | 928.50 | 918.00 | 770 |
| 3rd Dec 2025 (Wed) | 912.50 | 986.50 | 912.25 | 971.875 | 609 |
| 2nd Dec 2025 (Tue) | 879.75 | 910.00 | 879.75 | 929.00 | 681 |
| 1st Dec 2025 (Mon) | 801.50 | 885.50 | 801.50 | 866.25 | 2,237 |
| 28th Nov 2025 (Fri) | 842.25 | 842.25 | 818.75 | 819.25 | 1,651 |
| 27th Nov 2025 (Thu) | 850.50 | 850.50 | 846.75 | 826.25 | 503 |
| 26th Nov 2025 (Wed) | 885.50 | 899.00 | 859.75 | 859.875 | 2,050 |
| 25th Nov 2025 (Tue) | 952.00 | 1,003.50 | 859.00 | 1,006.50 | 3,437 |
| 24th Nov 2025 (Mon) | 1,445.50 | 1,468.50 | 1,065.50 | 1,054.75 | 1,150 |
| 21st Nov 2025 (Fri) | 1,399.50 | 1,399.50 | 1,399.50 | 1,507.25 | 82 |
| 20th Nov 2025 (Thu) | 1,174.00 | 1,174.00 | 1,169.00 | 1,180.00 | 983 |
| 19th Nov 2025 (Wed) | 1,324.50 | 1,324.50 | 1,324.50 | 1,371.75 | 220 |
| 18th Nov 2025 (Tue) | 1,501.50 | 1,545.50 | 1,468.50 | 1,456.25 | 522 |
| 17th Nov 2025 (Mon) | 1,459.25 | 1,459.25 | 1,424.25 | 1,424.25 | 0 |
| 14th Nov 2025 (Fri) | 1,522.50 | 1,621.00 | 1,522.50 | 1,459.25 | 59 |
| 13th Nov 2025 (Thu) | 1,464.00 | 1,464.00 | 1,464.00 | 1,554.25 | 92 |
| 12th Nov 2025 (Wed) | 1,324.50 | 1,324.50 | 1,324.50 | 1,328.50 | 4 |