| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,453.50 | 1,453.50 | 1,453.50 | 1,363.00 | 2 |
| 14th Oct 2025 (Tue) | 1,412.75 | 1,527.25 | 1,412.75 | 1,527.25 | 0 |
| 13th Oct 2025 (Mon) | 1,796.75 | 1,796.75 | 1,412.75 | 1,412.75 | 0 |
| 10th Oct 2025 (Fri) | 1,677.25 | 1,796.75 | 1,677.25 | 1,796.75 | 0 |
| 9th Oct 2025 (Thu) | 1,693.50 | 1,693.50 | 1,677.25 | 1,677.25 | 0 |
| 8th Oct 2025 (Wed) | 1,806.00 | 1,806.00 | 1,806.00 | 1,693.50 | 1 |
| 7th Oct 2025 (Tue) | 1,750.25 | 1,897.75 | 1,750.25 | 1,897.75 | 0 |
| 6th Oct 2025 (Mon) | 1,702.50 | 1,750.25 | 1,702.50 | 1,750.25 | 0 |
| 3rd Oct 2025 (Fri) | 1,725.50 | 1,725.50 | 1,702.50 | 1,702.50 | 0 |
| 2nd Oct 2025 (Thu) | 1,842.50 | 1,842.50 | 1,725.50 | 1,725.50 | 0 |
| 1st Oct 2025 (Wed) | 1,961.25 | 1,961.25 | 1,842.50 | 1,842.50 | 0 |
| 30th Sep 2025 (Tue) | 1,825.50 | 1,961.25 | 1,825.50 | 1,961.25 | 0 |
| 29th Sep 2025 (Mon) | 1,860.50 | 1,860.50 | 1,825.50 | 1,825.50 | 0 |
| 26th Sep 2025 (Fri) | 1,849.50 | 1,860.50 | 1,849.50 | 1,860.50 | 0 |
| 25th Sep 2025 (Thu) | 1,739.75 | 1,849.50 | 1,739.75 | 1,849.50 | 0 |
| 24th Sep 2025 (Wed) | 1,666.25 | 1,739.75 | 1,666.25 | 1,739.75 | 0 |
| 23rd Sep 2025 (Tue) | 1,678.75 | 1,678.75 | 1,666.25 | 1,666.25 | 0 |
| 22nd Sep 2025 (Mon) | 1,727.00 | 1,727.00 | 1,678.75 | 1,678.75 | 0 |
| 19th Sep 2025 (Fri) | 1,605.25 | 1,727.00 | 1,605.25 | 1,727.00 | 0 |
| 18th Sep 2025 (Thu) | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 0 |
| 17th Sep 2025 (Wed) | 1,473.50 | 1,605.25 | 1,473.50 | 1,605.25 | 0 |
| 16th Sep 2025 (Tue) | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0 |