| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 842.25 | 842.25 | 818.75 | 819.25 | 1,651 |
| 27th Nov 2025 (Thu) | 850.50 | 850.50 | 846.75 | 826.25 | 503 |
| 26th Nov 2025 (Wed) | 885.50 | 899.00 | 859.75 | 859.875 | 2,050 |
| 25th Nov 2025 (Tue) | 952.00 | 1,003.50 | 859.00 | 1,006.50 | 3,437 |
| 24th Nov 2025 (Mon) | 1,445.50 | 1,468.50 | 1,065.50 | 1,054.75 | 1,150 |
| 21st Nov 2025 (Fri) | 1,399.50 | 1,399.50 | 1,399.50 | 1,507.25 | 82 |
| 20th Nov 2025 (Thu) | 1,174.00 | 1,174.00 | 1,169.00 | 1,180.00 | 983 |
| 19th Nov 2025 (Wed) | 1,324.50 | 1,324.50 | 1,324.50 | 1,371.75 | 220 |
| 18th Nov 2025 (Tue) | 1,501.50 | 1,545.50 | 1,468.50 | 1,456.25 | 522 |
| 17th Nov 2025 (Mon) | 1,459.25 | 1,459.25 | 1,424.25 | 1,424.25 | 0 |
| 14th Nov 2025 (Fri) | 1,522.50 | 1,621.00 | 1,522.50 | 1,459.25 | 59 |
| 13th Nov 2025 (Thu) | 1,464.00 | 1,464.00 | 1,464.00 | 1,554.25 | 92 |
| 12th Nov 2025 (Wed) | 1,324.50 | 1,324.50 | 1,324.50 | 1,328.50 | 4 |
| 11th Nov 2025 (Tue) | 1,321.00 | 1,336.50 | 1,321.00 | 1,354.50 | 200 |
| 10th Nov 2025 (Mon) | 1,297.50 | 1,297.50 | 1,297.50 | 1,341.00 | 7 |
| 7th Nov 2025 (Fri) | 1,335.00 | 1,498.50 | 1,335.00 | 1,518.75 | 109 |
| 6th Nov 2025 (Thu) | 1,290.50 | 1,290.50 | 1,289.00 | 1,320.25 | 900 |
| 5th Nov 2025 (Wed) | 1,419.00 | 1,419.00 | 1,419.00 | 1,257.50 | 4 |
| 4th Nov 2025 (Tue) | 1,338.00 | 1,338.00 | 1,244.00 | 1,307.00 | 200 |
| 3rd Nov 2025 (Mon) | 1,216.50 | 1,247.00 | 1,216.50 | 1,247.00 | 0 |
| 31st Oct 2025 (Fri) | 1,157.00 | 1,216.50 | 1,157.00 | 1,216.50 | 0 |
| 30th Oct 2025 (Thu) | 1,115.75 | 1,157.00 | 1,115.75 | 1,157.00 | 0 |
| 29th Oct 2025 (Wed) | 1,241.00 | 1,241.00 | 1,115.75 | 1,115.75 | 0 |
| 28th Oct 2025 (Tue) | 1,252.00 | 1,271.00 | 1,240.00 | 1,241.00 | 1,109 |
| 27th Oct 2025 (Mon) | 1,339.25 | 1,339.25 | 1,318.25 | 1,318.25 | 0 |
| 24th Oct 2025 (Fri) | 1,432.50 | 1,432.50 | 1,423.50 | 1,339.25 | 233 |
| 23rd Oct 2025 (Thu) | 1,581.00 | 1,655.50 | 1,581.00 | 1,502.75 | 110 |
| 22nd Oct 2025 (Wed) | 1,510.75 | 1,596.00 | 1,510.75 | 1,596.00 | 0 |
| 21st Oct 2025 (Tue) | 1,395.75 | 1,510.75 | 1,395.75 | 1,510.75 | 0 |
| 20th Oct 2025 (Mon) | 1,392.50 | 1,402.00 | 1,367.00 | 1,395.75 | 4,240 |
| 17th Oct 2025 (Fri) | 1,449.50 | 1,449.50 | 1,449.50 | 1,523.25 | 190 |
| 16th Oct 2025 (Thu) | 1,363.00 | 1,363.00 | 1,349.00 | 1,349.00 | 0 |
| 15th Oct 2025 (Wed) | 1,453.50 | 1,453.50 | 1,453.50 | 1,363.00 | 2 |
| 14th Oct 2025 (Tue) | 1,412.75 | 1,527.25 | 1,412.75 | 1,527.25 | 0 |
| 13th Oct 2025 (Mon) | 1,796.75 | 1,796.75 | 1,412.75 | 1,412.75 | 0 |
| 10th Oct 2025 (Fri) | 1,677.25 | 1,796.75 | 1,677.25 | 1,796.75 | 0 |
| 9th Oct 2025 (Thu) | 1,693.50 | 1,693.50 | 1,677.25 | 1,677.25 | 0 |
| 8th Oct 2025 (Wed) | 1,806.00 | 1,806.00 | 1,806.00 | 1,693.50 | 1 |
| 7th Oct 2025 (Tue) | 1,750.25 | 1,897.75 | 1,750.25 | 1,897.75 | 0 |
| 6th Oct 2025 (Mon) | 1,702.50 | 1,750.25 | 1,702.50 | 1,750.25 | 0 |
| 3rd Oct 2025 (Fri) | 1,725.50 | 1,725.50 | 1,702.50 | 1,702.50 | 0 |
| 2nd Oct 2025 (Thu) | 1,842.50 | 1,842.50 | 1,725.50 | 1,725.50 | 0 |
| 1st Oct 2025 (Wed) | 1,961.25 | 1,961.25 | 1,842.50 | 1,842.50 | 0 |
| 30th Sep 2025 (Tue) | 1,825.50 | 1,961.25 | 1,825.50 | 1,961.25 | 0 |