| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,209.50 | 1,209.50 | 1,076.00 | 1,111.00 | 307 |
| 29th Jan 2026 (Thu) | 1,160.25 | 1,204.25 | 1,160.25 | 1,204.25 | 0 |
| 28th Jan 2026 (Wed) | 1,130.25 | 1,160.25 | 1,130.25 | 1,160.25 | 0 |
| 27th Jan 2026 (Tue) | 1,219.75 | 1,219.75 | 1,130.25 | 1,130.25 | 0 |
| 26th Jan 2026 (Mon) | 1,306.50 | 1,306.50 | 1,306.50 | 1,219.75 | 45 |
| 23rd Jan 2026 (Fri) | 1,222.00 | 1,351.00 | 1,222.00 | 1,289.75 | 730 |
| 22nd Jan 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,182.00 | 9 |
| 21st Jan 2026 (Wed) | 1,116.50 | 1,116.50 | 1,114.00 | 1,179.25 | 239 |
| 20th Jan 2026 (Tue) | 1,096.00 | 1,096.00 | 1,084.50 | 1,106.75 | 518 |
| 19th Jan 2026 (Mon) | 1,068.50 | 1,068.50 | 1,030.00 | 1,042.50 | 272 |
| 16th Jan 2026 (Fri) | 1,043.50 | 1,043.50 | 1,043.50 | 1,039.75 | 98 |
| 15th Jan 2026 (Thu) | 1,060.50 | 1,060.50 | 1,060.50 | 1,041.25 | 121 |
| 14th Jan 2026 (Wed) | 970.375 | 1,138.25 | 970.375 | 1,138.25 | 0 |
| 13th Jan 2026 (Tue) | 1,003.00 | 1,003.00 | 1,003.00 | 970.375 | 38 |
| 12th Jan 2026 (Mon) | 1,030.50 | 1,030.50 | 1,025.50 | 1,029.50 | 4 |
| 9th Jan 2026 (Fri) | 1,206.00 | 1,206.00 | 1,116.00 | 1,078.25 | 1,710 |
| 8th Jan 2026 (Thu) | 1,134.50 | 1,203.50 | 1,126.50 | 1,219.50 | 1,533 |
| 7th Jan 2026 (Wed) | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 0 |
| 6th Jan 2026 (Tue) | 1,100.50 | 1,106.00 | 1,100.00 | 1,072.00 | 358 |
| 5th Jan 2026 (Mon) | 1,050.50 | 1,114.50 | 1,050.50 | 1,102.75 | 26 |
| 2nd Jan 2026 (Fri) | 1,057.75 | 1,057.75 | 1,034.75 | 1,034.75 | 0 |
| 1st Jan 2026 (Thu) | 1,057.75 | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
| 31st Dec 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,057.75 | 21 |
| 30th Dec 2025 (Tue) | 1,040.50 | 1,044.50 | 1,040.50 | 1,027.00 | 33 |
| 29th Dec 2025 (Mon) | 1,034.00 | 1,034.00 | 1,025.00 | 1,043.00 | 564 |
| 26th Dec 2025 (Fri) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 25th Dec 2025 (Thu) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 24th Dec 2025 (Wed) | 1,083.75 | 1,083.75 | 1,038.00 | 1,038.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,128.00 | 1,128.00 | 1,116.00 | 1,083.75 | 878 |
| 22nd Dec 2025 (Mon) | 1,108.50 | 1,108.50 | 1,090.50 | 1,143.00 | 6 |
| 19th Dec 2025 (Fri) | 1,314.50 | 1,314.50 | 1,220.00 | 1,220.00 | 0 |
| 18th Dec 2025 (Thu) | 1,275.00 | 1,275.00 | 1,269.50 | 1,314.50 | 12 |
| 17th Dec 2025 (Wed) | 1,258.50 | 1,342.00 | 1,254.50 | 1,334.25 | 5,670 |
| 16th Dec 2025 (Tue) | 1,214.00 | 1,215.50 | 1,184.50 | 1,190.75 | 276 |
| 15th Dec 2025 (Mon) | 1,005.50 | 1,005.50 | 990.50 | 1,133.25 | 438 |
| 12th Dec 2025 (Fri) | 842.50 | 1,000.50 | 838.25 | 992.125 | 9,385 |
| 11th Dec 2025 (Thu) | 755.00 | 812.00 | 741.00 | 802.75 | 13,733 |
| 10th Dec 2025 (Wed) | 759.50 | 797.00 | 756.25 | 784.25 | 4,019 |
| 9th Dec 2025 (Tue) | 786.25 | 818.50 | 768.00 | 781.25 | 4,404 |
| 8th Dec 2025 (Mon) | 820.75 | 821.00 | 764.25 | 792.75 | 5,244 |
| 5th Dec 2025 (Fri) | 853.50 | 853.50 | 853.50 | 887.125 | 180 |
| 4th Dec 2025 (Thu) | 941.75 | 941.75 | 928.50 | 918.00 | 770 |
| 3rd Dec 2025 (Wed) | 912.50 | 986.50 | 912.25 | 971.875 | 609 |
| 2nd Dec 2025 (Tue) | 879.75 | 910.00 | 879.75 | 929.00 | 681 |
| 1st Dec 2025 (Mon) | 801.50 | 885.50 | 801.50 | 866.25 | 2,237 |