| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,280.50 | 1,280.50 | 1,280.00 | 1,174.00 | 2 |
| 1st Apr 2026 (Wed) | 1,155.00 | 1,155.00 | 1,131.50 | 1,171.50 | 178 |
| 31st Mar 2026 (Tue) | 1,438.50 | 1,438.50 | 1,434.50 | 1,335.00 | 140 |
| 30th Mar 2026 (Mon) | 1,320.00 | 1,350.00 | 1,316.00 | 1,433.00 | 65 |
| 27th Mar 2026 (Fri) | 1,257.00 | 1,283.00 | 1,257.00 | 1,331.50 | 422 |
| 26th Mar 2026 (Thu) | 1,183.50 | 1,205.50 | 1,180.00 | 1,212.75 | 736 |
| 25th Mar 2026 (Wed) | 1,113.50 | 1,116.00 | 1,113.50 | 1,128.50 | 485 |
| 24th Mar 2026 (Tue) | 1,129.75 | 1,135.75 | 1,129.75 | 1,135.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,141.50 | 1,141.50 | 1,133.50 | 1,129.75 | 370 |
| 20th Mar 2026 (Fri) | 1,161.75 | 1,175.75 | 1,161.75 | 1,175.75 | 0 |
| 19th Mar 2026 (Thu) | 1,261.50 | 1,262.00 | 1,238.00 | 1,161.75 | 1,039 |
| 18th Mar 2026 (Wed) | 1,101.50 | 1,101.50 | 1,101.50 | 1,166.75 | 221 |
| 17th Mar 2026 (Tue) | 1,096.75 | 1,176.00 | 1,096.75 | 1,176.00 | 0 |
| 16th Mar 2026 (Mon) | 1,124.00 | 1,124.00 | 1,096.75 | 1,096.75 | 0 |
| 13th Mar 2026 (Fri) | 1,015.00 | 1,124.50 | 1,007.50 | 1,124.00 | 1,527 |
| 12th Mar 2026 (Thu) | 1,019.50 | 1,023.50 | 1,000.50 | 1,004.00 | 979 |
| 11th Mar 2026 (Wed) | 912.50 | 968.50 | 912.50 | 968.50 | 0 |
| 10th Mar 2026 (Tue) | 898.75 | 899.00 | 886.25 | 912.50 | 587 |
| 9th Mar 2026 (Mon) | 954.50 | 954.50 | 950.25 | 929.50 | 900 |
| 6th Mar 2026 (Fri) | 1,032.00 | 1,086.50 | 1,030.50 | 1,010.50 | 769 |
| 5th Mar 2026 (Thu) | 982.75 | 1,126.00 | 966.50 | 1,064.50 | 5,313 |
| 4th Mar 2026 (Wed) | 1,205.00 | 1,205.00 | 1,205.00 | 1,194.50 | 17 |
| 3rd Mar 2026 (Tue) | 1,265.75 | 1,304.50 | 1,265.75 | 1,304.50 | 0 |
| 2nd Mar 2026 (Mon) | 1,322.00 | 1,325.50 | 1,250.50 | 1,265.75 | 599 |
| 27th Feb 2026 (Fri) | 1,238.75 | 1,238.75 | 1,220.25 | 1,220.25 | 0 |
| 26th Feb 2026 (Thu) | 1,084.25 | 1,238.75 | 1,084.25 | 1,238.75 | 0 |
| 25th Feb 2026 (Wed) | 1,107.00 | 1,107.00 | 1,079.50 | 1,084.25 | 127 |
| 24th Feb 2026 (Tue) | 1,101.50 | 1,144.50 | 1,101.50 | 1,147.50 | 404 |
| 23rd Feb 2026 (Mon) | 1,055.25 | 1,073.75 | 1,055.25 | 1,073.75 | 0 |
| 20th Feb 2026 (Fri) | 1,039.50 | 1,039.50 | 1,039.50 | 1,055.25 | 46 |
| 19th Feb 2026 (Thu) | 1,088.50 | 1,088.50 | 1,029.00 | 1,036.75 | 115 |
| 18th Feb 2026 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,029.00 | 7 |
| 17th Feb 2026 (Tue) | 1,211.50 | 1,234.50 | 1,211.50 | 1,094.25 | 931 |
| 16th Feb 2026 (Mon) | 1,106.75 | 1,133.25 | 1,106.75 | 1,133.25 | 0 |
| 13th Feb 2026 (Fri) | 1,084.00 | 1,084.00 | 1,084.00 | 1,106.75 | 2 |
| 12th Feb 2026 (Thu) | 956.00 | 962.75 | 956.00 | 1,062.75 | 2 |
| 11th Feb 2026 (Wed) | 989.50 | 1,031.00 | 989.50 | 1,031.00 | 0 |
| 10th Feb 2026 (Tue) | 953.25 | 953.25 | 953.25 | 989.50 | 29 |
| 9th Feb 2026 (Mon) | 1,094.50 | 1,094.50 | 1,000.00 | 947.00 | 7 |
| 6th Feb 2026 (Fri) | 1,343.50 | 1,343.50 | 1,176.50 | 1,132.50 | 9 |
| 5th Feb 2026 (Thu) | 1,412.00 | 1,412.00 | 1,282.50 | 1,282.50 | 0 |
| 4th Feb 2026 (Wed) | 1,358.00 | 1,358.00 | 1,358.00 | 1,412.00 | 16 |