| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,100 | 9.25p | Ordinary |
14:30:54 - 20-Jun-25 |
| Sell* | 333 | 8.7875p | Ordinary |
14:29:52 - 20-Jun-25 |
| Buy* | 33,205 | 9.58p | Ordinary |
14:26:52 - 20-Jun-25 |
| Buy* | 17 | 9.50p | SI Trade |
14:26:29 - 20-Jun-25 |
| Buy* | 22 | 9.30p | SI Trade |
14:26:29 - 20-Jun-25 |
| Sell* | 3,859 | 9.30p | Automatic Execution |
14:26:29 - 20-Jun-25 |
| Sell* | 3,044 | 9.30p | Automatic Execution |
14:26:29 - 20-Jun-25 |
| Sell* | 250 | 9.3325p | Ordinary |
14:13:17 - 20-Jun-25 |
| Unknown* | -567,328 | 9.69p | Correction Negotiated Trade |
13:46:25 - 20-Jun-25 |
| Buy* | 567,328 | 9.69p | Suspected BUY Trade |
13:46:25 - 20-Jun-25 |
| Sell* | 4,501 | 9.30p | SI Trade |
13:34:38 - 20-Jun-25 |
| Buy* | 20,898 | 9.57p | Ordinary |
13:34:24 - 20-Jun-25 |
| Sell* | 120 | 9.30p | SI Trade |
13:24:31 - 20-Jun-25 |
| Buy* | 2,687 | 9.75p | Automatic Execution |
13:13:24 - 20-Jun-25 |
| Sell* | 450 | 9.35p | SI Trade |
13:13:09 - 20-Jun-25 |
| Buy* | 440 | 9.75p | SI Trade |
13:13:09 - 20-Jun-25 |
| Unknown* | 32,292 | 9.75p | OTC Trade |
13:02:11 - 20-Jun-25 |
| Buy* | 32,292 | 9.75p | Ordinary |
13:02:11 - 20-Jun-25 |
| Buy* | 500 | 9.50p | SI Trade |
13:01:16 - 20-Jun-25 |
| Buy* | 1,025 | 9.75p | SI Trade |
13:01:16 - 20-Jun-25 |
| Sell* | 5,044 | 9.30p | Automatic Execution |
13:01:16 - 20-Jun-25 |
| Buy* | 17,708 | 9.75p | Automatic Execution |
13:01:16 - 20-Jun-25 |
| Buy* | 21,128 | 9.655p | Ordinary |
12:55:33 - 20-Jun-25 |
| Buy* | 102 | 9.75p | SI Trade |
12:54:43 - 20-Jun-25 |
| Sell* | 160 | 9.30p | SI Trade |
12:54:43 - 20-Jun-25 |
| Buy* | 1,538 | 9.75p | SI Trade |
12:54:43 - 20-Jun-25 |
| Buy* | 13,846 | 9.75p | Automatic Execution |
12:54:43 - 20-Jun-25 |
| Buy* | 50,000 | 9.6015p | Ordinary |
12:46:24 - 20-Jun-25 |
| Sell* | 7,282 | 9.60p | Automatic Execution |
12:22:05 - 20-Jun-25 |
| Sell* | 12,718 | 9.40p | Automatic Execution |
12:21:51 - 20-Jun-25 |
| Sell* | 7,530 | 9.40p | SI Trade |
12:21:50 - 20-Jun-25 |
| Sell* | 4,469 | 9.50p | SI Trade |
12:21:49 - 20-Jun-25 |
| Buy* | 4,471 | 9.65p | Automatic Execution |
12:21:49 - 20-Jun-25 |
| Buy* | 36,540 | 9.5675p | Ordinary |
12:21:25 - 20-Jun-25 |
| Buy* | 2,072 | 9.65p | SI Trade |
12:12:52 - 20-Jun-25 |
| Sell* | 363 | 9.00p | SI Trade |
12:12:52 - 20-Jun-25 |
| Sell* | 222 | 9.00p | SI Trade |
12:12:52 - 20-Jun-25 |
| Sell* | 22,101 | 9.15p | Ordinary |
12:10:23 - 20-Jun-25 |
| Buy* | 60,000 | 9.474p | Ordinary |
11:53:18 - 20-Jun-25 |
| Sell* | 50,000 | 9.112p | Ordinary |
11:52:06 - 20-Jun-25 |
| Sell* | 2,204 | 9.00p | SI Trade |
11:48:09 - 20-Jun-25 |
| Sell* | 73 | 9.00p | Automatic Execution |
11:48:09 - 20-Jun-25 |
| Sell* | 9,500 | 9.15p | Automatic Execution |
11:48:09 - 20-Jun-25 |
| Sell* | 4,568 | 9.15p | SI Trade |
11:48:07 - 20-Jun-25 |
| Buy* | 11,899 | 9.50p | Ordinary |
11:47:48 - 20-Jun-25 |
| Sell* | 3,179 | 9.00p | SI Trade |
11:46:51 - 20-Jun-25 |
| Sell* | 100 | 9.00p | SI Trade |
11:46:51 - 20-Jun-25 |
| Buy* | 14 | 9.50p | SI Trade |
11:46:51 - 20-Jun-25 |
| Sell* | 1,064 | 9.00p | SI Trade |
11:46:51 - 20-Jun-25 |
| Sell* | 72 | 9.00p | SI Trade |
11:46:51 - 20-Jun-25 |
| Sell* | 105 | 9.00p | SI Trade |
11:20:12 - 20-Jun-25 |
| Sell* | 11,500 | 9.20p | Automatic Execution |
11:19:50 - 20-Jun-25 |
| Buy* | 1,000 | 9.50p | Suspected BUY Trade |
11:19:49 - 20-Jun-25 |
| Buy* | 13 | 9.50p | SI Trade |
11:14:35 - 20-Jun-25 |
| Sell* | 30 | 8.55p | SI Trade |
11:14:35 - 20-Jun-25 |
| Sell* | 49 | 8.55p | SI Trade |
11:14:35 - 20-Jun-25 |
| Buy* | 91,821 | 9.40p | Automatic Execution |
11:14:34 - 20-Jun-25 |
| Unknown* | 100,000 | 9.4082p | Ordinary |
11:14:33 - 20-Jun-25 |
| Unknown* | 100,000 | 9.3827p | Ordinary |
11:13:44 - 20-Jun-25 |
| Buy* | 58,365 | 9.199p | Ordinary |
11:09:00 - 20-Jun-25 |
| Buy* | 114 | 9.40p | SI Trade |
10:55:47 - 20-Jun-25 |
| Buy* | 1,290 | 9.40p | SI Trade |
10:55:47 - 20-Jun-25 |
| Sell* | 186 | 8.55p | SI Trade |
10:55:47 - 20-Jun-25 |
| Sell* | 3,777 | 8.55p | SI Trade |
10:55:47 - 20-Jun-25 |
| Buy* | 2,127 | 9.40p | SI Trade |
10:55:47 - 20-Jun-25 |
| Buy* | 8,000 | 9.50p | Automatic Execution |
10:53:57 - 20-Jun-25 |
| Buy* | 235 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Sell* | 235 | 8.55p | SI Trade |
10:53:56 - 20-Jun-25 |
| Buy* | 2,709 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Buy* | 340 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Buy* | 4,000 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Buy* | 45 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Sell* | 623 | 8.55p | SI Trade |
10:53:56 - 20-Jun-25 |
| Buy* | 217 | 9.50p | SI Trade |
10:53:56 - 20-Jun-25 |
| Sell* | 26 | 8.55p | SI Trade |
10:53:56 - 20-Jun-25 |
| Sell* | 4,480 | 8.55p | SI Trade |
10:53:56 - 20-Jun-25 |
| Sell* | 12,000 | 8.665p | Ordinary |
10:20:34 - 20-Jun-25 |
| Buy* | 526 | 9.50p | SI Trade |
10:15:08 - 20-Jun-25 |
| Buy* | 900 | 9.50p | SI Trade |
10:15:08 - 20-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
10:15:08 - 20-Jun-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
10:10:18 - 20-Jun-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
10:03:16 - 20-Jun-25 |
| Unknown* | 25,000 | 9.50p | OTC Trade |
10:03:16 - 20-Jun-25 |
| Sell* | 2,222 | 9.00p | SI Trade |
10:02:16 - 20-Jun-25 |
| Buy* | 3,797 | 9.31p | Ordinary |
10:00:21 - 20-Jun-25 |
| Buy* | 15,000 | 9.40p | Ordinary |
09:56:18 - 20-Jun-25 |
| Buy* | 257 | 9.50p | SI Trade |
09:55:04 - 20-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
09:55:04 - 20-Jun-25 |
| Sell* | 99 | 8.55p | SI Trade |
09:55:04 - 20-Jun-25 |
| Sell* | 484 | 8.55p | SI Trade |
09:55:04 - 20-Jun-25 |
| Sell* | 935 | 8.55p | SI Trade |
09:55:04 - 20-Jun-25 |
| Unknown* | 85,000 | 9.06p | Ordinary |
09:54:54 - 20-Jun-25 |
| Buy* | 368 | 9.50p | Ordinary |
09:54:30 - 20-Jun-25 |
| Buy* | 6,600 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 400 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Sell* | 1,000 | 9.05p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 526 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 686 | 9.50p | SI Trade |
09:41:40 - 20-Jun-25 |
| Buy* | 2,631 | 9.50p | Ordinary |
09:38:05 - 20-Jun-25 |
| Sell* | 4,000 | 9.22p | Ordinary |
09:33:42 - 20-Jun-25 |
| Buy* | 50,000 | 9.452p | Ordinary |
09:31:56 - 20-Jun-25 |
| Unknown* | 100,000 | 9.2225p | Ordinary |
09:18:12 - 20-Jun-25 |
| Sell* | 2,778 | 9.65p | Automatic Execution |
09:15:55 - 20-Jun-25 |
| Buy* | 8,375 | 9.70p | Automatic Execution |
09:15:11 - 20-Jun-25 |
| Buy* | 2,751 | 9.70p | Automatic Execution |
09:15:11 - 20-Jun-25 |
| Sell* | 2,751 | 9.70p | Automatic Execution |
09:15:11 - 20-Jun-25 |
| Sell* | 526 | 9.70p | SI Trade |
09:14:39 - 20-Jun-25 |
| Sell* | 2,049 | 9.70p | SI Trade |
09:14:39 - 20-Jun-25 |
| Buy* | 1,166 | 9.80p | SI Trade |
09:14:39 - 20-Jun-25 |
| Buy* | 5,232 | 9.901p | Ordinary |
09:14:08 - 20-Jun-25 |
| Buy* | 856 | 10.00p | SI Trade |
09:07:49 - 20-Jun-25 |
| Buy* | 6,505 | 10.00p | SI Trade |
09:07:49 - 20-Jun-25 |
| Buy* | 8,000 | 10.00p | Automatic Execution |
09:07:49 - 20-Jun-25 |
| Unknown* | 100,000 | 9.925p | Ordinary |
09:07:36 - 20-Jun-25 |
| Unknown* | 100,000 | 9.875p | Ordinary |
09:04:24 - 20-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:00:25 - 20-Jun-25 |
| Buy* | 300 | 10.00p | SI Trade |
09:00:25 - 20-Jun-25 |
| Buy* | 30 | 10.00p | SI Trade |
09:00:25 - 20-Jun-25 |
| Buy* | 3,302 | 10.00p | Automatic Execution |
09:00:24 - 20-Jun-25 |
| Buy* | 20,212 | 9.875p | Ordinary |
08:58:07 - 20-Jun-25 |
| Sell* | 6,691 | 9.715p | Ordinary |
08:53:09 - 20-Jun-25 |
| Sell* | 5,147 | 9.715p | Ordinary |
08:52:47 - 20-Jun-25 |
| Sell* | 2,656 | 9.715p | Ordinary |
08:52:40 - 20-Jun-25 |
| Sell* | 7,905 | 9.715p | Ordinary |
08:52:20 - 20-Jun-25 |
| Sell* | 5,000 | 9.70p | Ordinary |
08:48:18 - 20-Jun-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
08:48:18 - 20-Jun-25 |
| Buy* | 13,983 | 9.94p | Ordinary |
08:47:27 - 20-Jun-25 |
| Buy* | 287 | 10.00p | SI Trade |
08:45:18 - 20-Jun-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:45:08 - 20-Jun-25 |
| Buy* | 8,000 | 10.00p | Automatic Execution |
08:45:08 - 20-Jun-25 |
| Sell* | 12 | 9.70p | SI Trade |
08:45:06 - 20-Jun-25 |
| Sell* | 10,000 | 9.715p | Ordinary |
08:44:07 - 20-Jun-25 |
| Unknown* | 25,380 | 9.85p | Negotiated Trade |
08:40:58 - 20-Jun-25 |
| Sell* | 3,016 | 9.50p | SI Trade |
08:40:50 - 20-Jun-25 |
| Buy* | 4,170 | 9.50p | Automatic Execution |
08:40:50 - 20-Jun-25 |
| Sell* | 75,000 | 9.50p | Automatic Execution |
08:40:50 - 20-Jun-25 |
| Sell* | 50,729 | 9.50p | Automatic Execution |
08:40:50 - 20-Jun-25 |
| Sell* | 10,000 | 9.9775p | Negotiated Trade |
08:39:56 - 20-Jun-25 |
| Buy* | 75,379 | 10.00p | Automatic Execution |
08:39:53 - 20-Jun-25 |
| Buy* | 1,555 | 9.95p | SI Trade |
08:39:45 - 20-Jun-25 |
| Buy* | 7,271 | 10.00p | Automatic Execution |
08:39:45 - 20-Jun-25 |
| Buy* | 729 | 9.95p | Automatic Execution |
08:39:45 - 20-Jun-25 |
| Buy* | 400 | 10.00p | SI Trade |
08:39:44 - 20-Jun-25 |
| Sell* | 24,271 | 9.50p | Automatic Execution |
08:39:44 - 20-Jun-25 |
| Sell* | 75,000 | 9.50p | Automatic Execution |
08:39:44 - 20-Jun-25 |
| Sell* | 729 | 9.55p | Automatic Execution |
08:39:44 - 20-Jun-25 |
| Unknown* | 100,000 | 9.65p | Ordinary |
08:39:33 - 20-Jun-25 |
| Buy* | 9,137 | 10.00p | Automatic Execution |
08:39:25 - 20-Jun-25 |
| Buy* | 5,051 | 10.00p | Automatic Execution |
08:39:25 - 20-Jun-25 |
| Buy* | 3,162 | 10.00p | Automatic Execution |
08:39:25 - 20-Jun-25 |
| Buy* | 16,235 | 10.12p | Ordinary |
08:38:14 - 20-Jun-25 |
| Buy* | 4,842 | 10.253p | Ordinary |
08:37:53 - 20-Jun-25 |
| Unknown* | 68,272 | 10.253p | Ordinary |
08:33:26 - 20-Jun-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:30:56 - 20-Jun-25 |
| Sell* | 10 | 9.55p | SI Trade |
08:29:56 - 20-Jun-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
08:29:56 - 20-Jun-25 |
| Buy* | 4,480 | 10.50p | SI Trade |
08:29:56 - 20-Jun-25 |
| Buy* | 5,000 | 10.37p | Ordinary |
08:29:53 - 20-Jun-25 |
| Sell* | 50,000 | 10.13p | Ordinary |
08:27:25 - 20-Jun-25 |
| Buy* | 3,645 | 10.50p | Automatic Execution |
08:26:59 - 20-Jun-25 |
| Sell* | 129 | 9.75p | SI Trade |
08:26:56 - 20-Jun-25 |
| Buy* | 45 | 10.50p | SI Trade |
08:26:56 - 20-Jun-25 |
| Buy* | 19 | 10.50p | SI Trade |
08:26:56 - 20-Jun-25 |
| Buy* | 38 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 238 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 2,000 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 952 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 952 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 955 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 4,800 | 9.80p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 12 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Buy* | 90 | 10.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 9,436 | 9.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 426 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 823 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 249 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 562 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 250 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 1,958 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 94 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 623 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 249 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 9 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 85 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 2,572 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 4,999 | 9.50p | SI Trade |
08:26:55 - 20-Jun-25 |
| Sell* | 199 | 10.00p | SI Trade |
08:26:55 - 20-Jun-25 |