| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 9.95p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 3,000 | 9.5675p | Ordinary |
16:23:07 - 27-Feb-26 |
| Buy* | 217 | 9.90p | Automatic Execution |
16:10:32 - 27-Feb-26 |
| Sell* | 75,236 | 9.50p | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 24,764 | 9.50p | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 15,236 | 9.55p | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Unknown* | 75,000 | 9.5675p | Ordinary |
15:47:31 - 27-Feb-26 |
| Unknown* | 75,000 | 9.5675p | Ordinary |
15:44:13 - 27-Feb-26 |
| Sell* | 1 | 9.58p | Negotiated Trade |
15:01:28 - 27-Feb-26 |
| Buy* | 50 | 9.90p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 436 | 9.90p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 1,999 | 9.90p | SI Trade |
14:16:33 - 27-Feb-26 |
| Buy* | 16,034 | 9.735p | Ordinary |
14:14:39 - 27-Feb-26 |
| Sell* | 10 | 9.41p | Ordinary |
13:31:30 - 27-Feb-26 |
| Buy* | 22 | 9.90p | SI Trade |
13:31:26 - 27-Feb-26 |
| Buy* | 10 | 9.90p | SI Trade |
13:31:26 - 27-Feb-26 |
| Buy* | 40,000 | 9.746p | Ordinary |
13:07:40 - 27-Feb-26 |
| Buy* | 11 | 9.90p | SI Trade |
12:23:10 - 27-Feb-26 |
| Buy* | 11 | 9.90p | SI Trade |
12:23:10 - 27-Feb-26 |
| Buy* | 11 | 9.90p | SI Trade |
12:22:15 - 27-Feb-26 |
| Buy* | 12 | 9.90p | SI Trade |
12:22:15 - 27-Feb-26 |
| Buy* | 404 | 9.90p | SI Trade |
12:22:15 - 27-Feb-26 |
| Buy* | 972 | 9.90p | SI Trade |
12:22:15 - 27-Feb-26 |
| Buy* | 505 | 9.90p | SI Trade |
12:22:15 - 27-Feb-26 |
| Buy* | 50,000 | 9.612p | Ordinary |
12:19:27 - 27-Feb-26 |
| Buy* | 11 | 9.75p | Ordinary |
11:06:37 - 27-Feb-26 |
| Sell* | 31 | 9.229p | Negotiated Trade |
10:47:40 - 27-Feb-26 |
| Buy* | 11 | 9.75p | Ordinary |
10:28:34 - 27-Feb-26 |
| Buy* | 15,286 | 9.612p | Ordinary |
10:24:44 - 27-Feb-26 |
| Buy* | 1 | 9.90p | Automatic Execution |
10:08:23 - 27-Feb-26 |
| Buy* | 190 | 9.90p | Automatic Execution |
10:08:21 - 27-Feb-26 |
| Sell* | 57 | 9.152p | Negotiated Trade |
09:46:10 - 27-Feb-26 |
| Buy* | 101 | 9.823p | Suspected BUY Trade |
09:31:46 - 27-Feb-26 |
| Sell* | 5,295 | 9.85p | Automatic Execution |
09:08:09 - 27-Feb-26 |
| Buy* | 24 | 9.90p | SI Trade |
09:06:41 - 27-Feb-26 |
| Buy* | 412 | 9.90p | SI Trade |
09:06:41 - 27-Feb-26 |
| Buy* | 47 | 9.848p | Suspected BUY Trade |
09:06:19 - 27-Feb-26 |
| Buy* | 30 | 9.848p | Suspected BUY Trade |
09:02:25 - 27-Feb-26 |
| Buy* | 10 | 9.848p | Suspected BUY Trade |
08:32:09 - 27-Feb-26 |
| Buy* | 609 | 9.848p | Suspected BUY Trade |
08:32:07 - 27-Feb-26 |
| Sell* | 72 | 9.25p | Uncrossing Trade |
16:35:05 - 26-Feb-26 |
| Buy* | 9,226 | 9.698p | Ordinary |
16:19:38 - 26-Feb-26 |
| Buy* | 26,916 | 9.50p | Automatic Execution |
16:17:32 - 26-Feb-26 |
| Sell* | 1,075 | 9.50p | Automatic Execution |
16:17:31 - 26-Feb-26 |
| Sell* | 22,009 | 9.50p | Automatic Execution |
16:17:31 - 26-Feb-26 |
| Sell* | 50,000 | 9.5225p | Ordinary |
16:17:20 - 26-Feb-26 |
| Buy* | 20,000 | 9.6575p | Ordinary |
16:05:55 - 26-Feb-26 |
| Sell* | 25 | 9.5025p | Ordinary |
16:02:21 - 26-Feb-26 |
| Unknown* | 105,135 | 9.6575p | Ordinary |
15:57:23 - 26-Feb-26 |
| Buy* | 16 | 9.6575p | Ordinary |
15:45:26 - 26-Feb-26 |
| Buy* | 2 | 9.6575p | Ordinary |
15:45:04 - 26-Feb-26 |
| Buy* | 98 | 9.6575p | Ordinary |
15:44:31 - 26-Feb-26 |
| Sell* | 27,991 | 9.50p | Automatic Execution |
15:30:00 - 26-Feb-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
15:28:27 - 26-Feb-26 |
| Sell* | 23,644 | 9.50p | Automatic Execution |
15:28:20 - 26-Feb-26 |
| Sell* | 11,927 | 9.75p | Automatic Execution |
15:28:12 - 26-Feb-26 |
| Buy* | 3,073 | 9.75p | Automatic Execution |
15:12:25 - 26-Feb-26 |
| Sell* | 3,998 | 9.50p | Ordinary |
15:11:14 - 26-Feb-26 |
| Unknown* | 3,998 | 9.50p | OTC Trade |
15:11:14 - 26-Feb-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
15:10:24 - 26-Feb-26 |
| Unknown* | 10,000 | 9.50p | OTC Trade |
15:10:24 - 26-Feb-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:08:23 - 26-Feb-26 |
| Unknown* | 5,000 | 9.50p | OTC Trade |
15:08:23 - 26-Feb-26 |
| Sell* | 44,621 | 9.50p | Automatic Execution |
15:07:24 - 26-Feb-26 |
| Sell* | 44,621 | 9.5005p | Ordinary |
15:07:20 - 26-Feb-26 |
| Sell* | 28,568 | 9.50p | Automatic Execution |
15:07:20 - 26-Feb-26 |
| Sell* | 3,050 | 9.55p | Automatic Execution |
15:07:17 - 26-Feb-26 |
| Sell* | 31,618 | 9.5073p | Ordinary |
15:07:11 - 26-Feb-26 |
| Sell* | 500 | 9.50p | Ordinary |
15:07:07 - 26-Feb-26 |
| Unknown* | 500 | 9.50p | OTC Trade |
15:07:07 - 26-Feb-26 |
| Sell* | 3,167 | 9.50p | Automatic Execution |
15:07:05 - 26-Feb-26 |
| Buy* | 10,193 | 9.50p | Automatic Execution |
15:07:05 - 26-Feb-26 |
| Sell* | 21,419 | 9.50p | Automatic Execution |
15:07:05 - 26-Feb-26 |
| Sell* | 78,581 | 9.50p | Automatic Execution |
15:07:02 - 26-Feb-26 |
| Sell* | 31,621 | 9.5063p | Ordinary |
15:06:59 - 26-Feb-26 |
| Sell* | 3,051 | 9.55p | Automatic Execution |
15:06:57 - 26-Feb-26 |
| Sell* | 100,000 | 9.50p | Automatic Execution |
15:06:53 - 26-Feb-26 |
| Sell* | 3,050 | 9.55p | Automatic Execution |
15:06:53 - 26-Feb-26 |
| Sell* | 31,621 | 9.5063p | Ordinary |
15:06:47 - 26-Feb-26 |
| Buy* | 512 | 9.747p | Suspected BUY Trade |
14:49:12 - 26-Feb-26 |
| Buy* | 2 | 9.90p | Automatic Execution |
14:17:18 - 26-Feb-26 |
| Buy* | 35,000 | 9.50p | Automatic Execution |
14:17:14 - 26-Feb-26 |
| Buy* | 53,732 | 9.50p | Automatic Execution |
14:17:14 - 26-Feb-26 |
| Buy* | 50 | 9.40p | Ordinary |
11:55:14 - 26-Feb-26 |
| Unknown* | 75,000 | 9.20p | Ordinary |
11:42:49 - 26-Feb-26 |
| Sell* | 25 | 9.203p | Ordinary |
11:25:07 - 26-Feb-26 |
| Buy* | 6 | 9.40p | Ordinary |
11:21:46 - 26-Feb-26 |
| Sell* | 7,450 | 9.203p | Ordinary |
11:18:39 - 26-Feb-26 |
| Sell* | 25 | 9.203p | Ordinary |
11:06:54 - 26-Feb-26 |
| Buy* | 21 | 9.40p | Ordinary |
10:34:40 - 26-Feb-26 |
| Sell* | 1,174 | 9.203p | Ordinary |
10:22:04 - 26-Feb-26 |
| Sell* | 17,775 | 9.252p | Negotiated Trade |
10:01:12 - 26-Feb-26 |
| Sell* | 50,000 | 9.23p | Ordinary |
09:51:13 - 26-Feb-26 |
| Buy* | 106 | 9.40p | Ordinary |
09:43:01 - 26-Feb-26 |
| Sell* | 30,710 | 9.23p | Ordinary |
09:25:49 - 26-Feb-26 |
| Buy* | 14,791 | 9.50p | Automatic Execution |
08:59:50 - 26-Feb-26 |
| Sell* | 32,243 | 9.323p | Negotiated Trade |
08:37:25 - 26-Feb-26 |
| Buy* | 21,282 | 9.416p | Ordinary |
08:37:25 - 26-Feb-26 |
| Buy* | 32,192 | 9.3377p | Ordinary |
08:25:59 - 26-Feb-26 |
| Sell* | 7,768 | 9.50p | Automatic Execution |
08:25:59 - 26-Feb-26 |
| Sell* | 32,115 | 9.36p | Ordinary |
08:25:39 - 26-Feb-26 |
| Buy* | 50,000 | 9.724p | Ordinary |
08:05:47 - 26-Feb-26 |
| Buy* | 2,202 | 9.50p | Suspected BUY Trade |
16:35:22 - 25-Feb-26 |
| Sell* | 25 | 9.218p | Ordinary |
16:13:18 - 25-Feb-26 |
| Sell* | 25 | 9.217p | Negotiated Trade |
15:44:58 - 25-Feb-26 |
| Unknown* | 0 | 9.20p | SI Trade |
15:13:21 - 25-Feb-26 |
| Sell* | 16,176 | 9.20p | Automatic Execution |
15:13:21 - 25-Feb-26 |
| Buy* | 1,597 | 9.392p | Ordinary |
15:12:35 - 25-Feb-26 |
| Sell* | 10,000 | 9.218p | Negotiated Trade |
15:04:22 - 25-Feb-26 |
| Buy* | 21,294 | 9.392p | Ordinary |
15:02:09 - 25-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:53:24 - 25-Feb-26 |
| Buy* | 541 | 9.50p | Automatic Execution |
14:53:24 - 25-Feb-26 |
| Unknown* | 100,000 | 9.10p | Negotiated Trade |
14:35:56 - 25-Feb-26 |
| Buy* | 2 | 9.70p | Automatic Execution |
14:17:50 - 25-Feb-26 |
| Buy* | 10 | 9.40p | SI Trade |
14:17:45 - 25-Feb-26 |
| Buy* | 17 | 9.40p | SI Trade |
14:17:45 - 25-Feb-26 |
| Sell* | 400 | 9.30p | Automatic Execution |
14:17:45 - 25-Feb-26 |
| Sell* | 25,000 | 9.30p | Automatic Execution |
14:17:45 - 25-Feb-26 |
| Sell* | 50 | 9.313p | Negotiated Trade |
13:51:33 - 25-Feb-26 |
| Buy* | 5,000 | 9.364p | Ordinary |
13:34:13 - 25-Feb-26 |
| Sell* | 5,640 | 9.301p | Ordinary |
12:11:50 - 25-Feb-26 |
| Sell* | 25 | 9.30p | Ordinary |
11:10:22 - 25-Feb-26 |
| Buy* | 159 | 9.378p | Suspected BUY Trade |
11:09:38 - 25-Feb-26 |
| Unknown* | 88,836 | 9.31p | Ordinary |
11:01:51 - 25-Feb-26 |
| Sell* | 25 | 9.30p | Ordinary |
10:59:09 - 25-Feb-26 |
| Sell* | 32,288 | 9.31p | Ordinary |
10:39:26 - 25-Feb-26 |
| Sell* | 32,288 | 9.31p | Ordinary |
10:39:09 - 25-Feb-26 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
10:33:13 - 25-Feb-26 |
| Sell* | 32,270 | 9.315p | Ordinary |
10:11:42 - 25-Feb-26 |
| Sell* | 32,270 | 9.315p | Ordinary |
10:11:30 - 25-Feb-26 |
| Sell* | 3,085 | 9.40p | Automatic Execution |
09:00:43 - 25-Feb-26 |
| Sell* | 3,071 | 9.40p | Automatic Execution |
09:00:43 - 25-Feb-26 |
| Sell* | 21,929 | 9.40p | Automatic Execution |
09:00:36 - 25-Feb-26 |
| Sell* | 3,071 | 9.45p | Automatic Execution |
09:00:36 - 25-Feb-26 |
| Sell* | 25,000 | 9.50p | Automatic Execution |
08:59:17 - 25-Feb-26 |
| Sell* | 32,055 | 9.3775p | Ordinary |
08:57:58 - 25-Feb-26 |
| Sell* | 32,055 | 9.3775p | Ordinary |
08:57:23 - 25-Feb-26 |
| Sell* | 42,617 | 9.40p | Ordinary |
08:57:10 - 25-Feb-26 |
| Sell* | 31,979 | 9.40p | Ordinary |
08:56:58 - 25-Feb-26 |
| Sell* | 53,383 | 9.3775p | Ordinary |
08:56:35 - 25-Feb-26 |
| Buy* | 20,408 | 9.80p | Ordinary |
08:37:54 - 25-Feb-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:35:07 - 25-Feb-26 |
| Buy* | 35,000 | 9.50p | Automatic Execution |
08:32:31 - 25-Feb-26 |
| Buy* | 10,638 | 9.40p | Ordinary |
08:32:21 - 25-Feb-26 |
| Sell* | 35,000 | 9.30p | Automatic Execution |
08:25:37 - 25-Feb-26 |
| Sell* | 43,029 | 9.31p | Ordinary |
08:25:31 - 25-Feb-26 |
| Sell* | 42,983 | 9.32p | Ordinary |
08:25:04 - 25-Feb-26 |
| Sell* | 20,000 | 9.35p | Automatic Execution |
08:20:36 - 25-Feb-26 |
| Sell* | 32,124 | 9.3575p | Ordinary |
08:20:31 - 25-Feb-26 |
| Sell* | 32,098 | 9.365p | Ordinary |
08:19:28 - 25-Feb-26 |
| Unknown* | 74,870 | 9.3575p | Ordinary |
08:18:43 - 25-Feb-26 |
| Buy* | 10,122 | 9.8788p | Ordinary |
08:06:38 - 25-Feb-26 |
| Buy* | 50,000 | 9.80p | Ordinary |
08:05:56 - 25-Feb-26 |
| Buy* | 696 | 9.95p | SI Trade |
08:05:40 - 25-Feb-26 |
| Buy* | 8,307 | 10.00p | Suspected BUY Trade |
08:05:40 - 25-Feb-26 |
| Buy* | 25,000 | 9.80p | Suspected BUY Trade |
16:38:16 - 24-Feb-26 |
| Sell* | 6,000 | 9.50p | Uncrossing Trade |
16:35:17 - 24-Feb-26 |
| Sell* | 2,244 | 9.75p | Automatic Execution |
16:25:54 - 24-Feb-26 |
| Buy* | 18,756 | 9.75p | Automatic Execution |
16:25:48 - 24-Feb-26 |
| Buy* | 6,000 | 9.7084p | Ordinary |
16:18:35 - 24-Feb-26 |
| Sell* | 50,000 | 9.5455p | Ordinary |
16:04:47 - 24-Feb-26 |
| Sell* | 6,000 | 9.75p | Automatic Execution |
16:04:23 - 24-Feb-26 |
| Sell* | 244 | 9.75p | Automatic Execution |
16:04:23 - 24-Feb-26 |
| Sell* | 50,000 | 9.5983p | Ordinary |
16:04:19 - 24-Feb-26 |
| Buy* | 242 | 9.80p | Automatic Execution |
16:01:41 - 24-Feb-26 |
| Buy* | 1 | 9.80p | Automatic Execution |
16:01:41 - 24-Feb-26 |
| Sell* | 8,650 | 9.80p | Automatic Execution |
15:32:36 - 24-Feb-26 |
| Sell* | 50,000 | 9.80p | Automatic Execution |
15:16:36 - 24-Feb-26 |
| Sell* | 108,086 | 9.80p | Automatic Execution |
15:16:30 - 24-Feb-26 |
| Unknown* | 102,086 | 9.802p | Ordinary |
15:16:22 - 24-Feb-26 |
| Sell* | 100,000 | 9.80p | Automatic Execution |
14:54:43 - 24-Feb-26 |
| Buy* | 73,264 | 9.80p | Automatic Execution |
14:54:29 - 24-Feb-26 |
| Sell* | 26,736 | 9.80p | Automatic Execution |
14:54:29 - 24-Feb-26 |
| Unknown* | 125,953 | 9.80p | Ordinary |
14:49:21 - 24-Feb-26 |
| Unknown* | 125,953 | 9.80p | OTC Trade |
14:49:21 - 24-Feb-26 |
| Sell* | 93,264 | 9.80p | Automatic Execution |
14:49:20 - 24-Feb-26 |
| Sell* | 120,000 | 9.80p | Automatic Execution |
14:49:06 - 24-Feb-26 |
| Sell* | 74,047 | 9.80p | Automatic Execution |
14:47:33 - 24-Feb-26 |
| Sell* | 45,953 | 9.80p | Automatic Execution |
14:46:46 - 24-Feb-26 |
| Sell* | 53,247 | 9.80p | Automatic Execution |
14:46:46 - 24-Feb-26 |
| Sell* | 99,535 | 9.80p | Automatic Execution |
14:45:59 - 24-Feb-26 |
| Sell* | 465 | 9.80p | Automatic Execution |
14:45:59 - 24-Feb-26 |
| Buy* | 218 | 10.00p | Automatic Execution |
14:37:41 - 24-Feb-26 |
| Buy* | 220 | 10.00p | Automatic Execution |
14:37:41 - 24-Feb-26 |
| Sell* | 25 | 9.81p | Ordinary |
14:36:27 - 24-Feb-26 |
| Sell* | 50,000 | 9.80p | Automatic Execution |
14:36:25 - 24-Feb-26 |
| Sell* | 97,218 | 9.80p | Automatic Execution |
14:36:17 - 24-Feb-26 |
| Sell* | 273 | 9.85p | Automatic Execution |
14:36:17 - 24-Feb-26 |
| Sell* | 2,996 | 9.85p | Automatic Execution |
14:36:17 - 24-Feb-26 |
| Sell* | 50,000 | 9.8045p | Ordinary |
14:36:08 - 24-Feb-26 |
| Buy* | 259 | 9.95p | Automatic Execution |
14:33:32 - 24-Feb-26 |
| Buy* | 246 | 9.95p | Automatic Execution |
14:32:03 - 24-Feb-26 |
| Buy* | 244 | 9.95p | Automatic Execution |
14:04:18 - 24-Feb-26 |
| Sell* | 10,725 | 9.38p | Ordinary |
13:25:54 - 24-Feb-26 |
| Sell* | 25 | 9.38p | Ordinary |
13:15:00 - 24-Feb-26 |
| Buy* | 321 | 9.95p | Automatic Execution |
12:54:22 - 24-Feb-26 |
| Buy* | 244 | 9.95p | Automatic Execution |
12:29:24 - 24-Feb-26 |
| Buy* | 341 | 9.95p | Automatic Execution |
11:55:18 - 24-Feb-26 |
| Buy* | 35,737 | 9.77p | Ordinary |
11:45:32 - 24-Feb-26 |
| Buy* | 269 | 9.95p | Automatic Execution |
11:18:17 - 24-Feb-26 |