| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,261 | 7.20p | Suspected BUY Trade |
16:35:23 - 30-Jun-25 |
| Unknown* | 100,000 | 7.0192p | Ordinary |
16:29:52 - 30-Jun-25 |
| Buy* | 4,728 | 7.05p | Automatic Execution |
16:28:32 - 30-Jun-25 |
| Buy* | 3 | 7.00p | Automatic Execution |
16:28:32 - 30-Jun-25 |
| Sell* | 2,856 | 6.90p | Automatic Execution |
16:28:30 - 30-Jun-25 |
| Sell* | 3,486 | 6.90p | Automatic Execution |
16:27:21 - 30-Jun-25 |
| Buy* | 2,701 | 6.90p | Automatic Execution |
16:27:21 - 30-Jun-25 |
| Sell* | 82,386 | 6.80p | Automatic Execution |
16:27:19 - 30-Jun-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
16:27:11 - 30-Jun-25 |
| Buy* | 50,000 | 6.9706p | Ordinary |
16:27:08 - 30-Jun-25 |
| Sell* | 10,950,000 | 6.7425p | Ordinary |
16:27:04 - 30-Jun-25 |
| Unknown* | 7,583,168 | 6.50p | Ordinary |
16:26:50 - 30-Jun-25 |
| Buy* | 2,281 | 6.85p | SI Trade |
16:19:57 - 30-Jun-25 |
| Buy* | 685 | 6.90p | SI Trade |
16:11:58 - 30-Jun-25 |
| Sell* | 1,966 | 6.80p | Automatic Execution |
16:11:58 - 30-Jun-25 |
| Buy* | 8,000 | 6.90p | Automatic Execution |
16:11:55 - 30-Jun-25 |
| Buy* | 3,314 | 6.90p | SI Trade |
16:11:55 - 30-Jun-25 |
| Sell* | 18,170 | 6.90p | Automatic Execution |
16:11:55 - 30-Jun-25 |
| Sell* | 50,000 | 6.924p | Ordinary |
16:11:27 - 30-Jun-25 |
| Sell* | 1,830 | 6.90p | Automatic Execution |
16:08:38 - 30-Jun-25 |
| Sell* | 18,071 | 7.10p | Automatic Execution |
16:08:37 - 30-Jun-25 |
| Sell* | 18,937 | 7.106p | Ordinary |
16:08:30 - 30-Jun-25 |
| Buy* | 1,929 | 7.10p | Automatic Execution |
16:06:28 - 30-Jun-25 |
| Buy* | 352 | 7.10p | SI Trade |
16:05:59 - 30-Jun-25 |
| Sell* | 2,879 | 6.80p | Automatic Execution |
15:57:13 - 30-Jun-25 |
| Sell* | 20,000 | 7.10p | Automatic Execution |
15:57:12 - 30-Jun-25 |
| Sell* | 20,000 | 7.15p | Automatic Execution |
15:57:09 - 30-Jun-25 |
| Sell* | 20,000 | 7.15p | Automatic Execution |
15:57:09 - 30-Jun-25 |
| Sell* | 60,000 | 7.1338p | Ordinary |
15:57:02 - 30-Jun-25 |
| Buy* | 3,277 | 7.20p | Automatic Execution |
15:11:00 - 30-Jun-25 |
| Sell* | 10,000 | 7.155p | Ordinary |
15:09:52 - 30-Jun-25 |
| Sell* | 127 | 7.155p | Ordinary |
15:07:12 - 30-Jun-25 |
| Buy* | 40 | 7.30p | SI Trade |
14:43:33 - 30-Jun-25 |
| Sell* | 40,000 | 7.1338p | Ordinary |
14:38:05 - 30-Jun-25 |
| Sell* | 17,719 | 7.1515p | Ordinary |
14:26:36 - 30-Jun-25 |
| Sell* | 20,000 | 7.20p | Automatic Execution |
14:26:21 - 30-Jun-25 |
| Sell* | 12,432 | 7.21p | Ordinary |
14:26:14 - 30-Jun-25 |
| Sell* | 23,857 | 7.21p | Ordinary |
14:25:56 - 30-Jun-25 |
| Sell* | 13,870 | 7.21p | Ordinary |
14:18:54 - 30-Jun-25 |
| Sell* | 18,100 | 7.21p | Ordinary |
14:15:32 - 30-Jun-25 |
| Sell* | 9,415 | 7.255p | Ordinary |
14:14:20 - 30-Jun-25 |
| Unknown* | 2,944,611 | 7.28p | Ordinary |
14:00:38 - 30-Jun-25 |
| Buy* | 2,075 | 7.2775p | Ordinary |
13:54:23 - 30-Jun-25 |
| Unknown* | 150,000 | 7.256p | Ordinary |
13:48:09 - 30-Jun-25 |
| Buy* | 17,176 | 7.2775p | Ordinary |
13:35:29 - 30-Jun-25 |
| Sell* | 10,000 | 7.256p | Ordinary |
13:34:20 - 30-Jun-25 |
| Buy* | 2,624 | 7.25p | Automatic Execution |
13:08:37 - 30-Jun-25 |
| Buy* | 25,000 | 7.25p | Automatic Execution |
13:08:37 - 30-Jun-25 |
| Buy* | 50,000 | 7.25p | Automatic Execution |
13:08:37 - 30-Jun-25 |
| Sell* | 16,835 | 7.118p | Ordinary |
13:08:31 - 30-Jun-25 |
| Sell* | 20,983 | 7.1487p | Ordinary |
13:04:00 - 30-Jun-25 |
| Sell* | 20,000 | 7.15p | Automatic Execution |
13:03:53 - 30-Jun-25 |
| Unknown* | 337,108 | 7.115p | Ordinary |
13:00:07 - 30-Jun-25 |
| Unknown* | 206,896 | 7.25p | Negotiated Trade |
12:54:19 - 30-Jun-25 |
| Sell* | 20,000 | 7.10p | Automatic Execution |
12:42:18 - 30-Jun-25 |
| Sell* | 18,664 | 7.1015p | Ordinary |
12:42:09 - 30-Jun-25 |
| Buy* | 3,522 | 7.1825p | Ordinary |
12:38:52 - 30-Jun-25 |
| Buy* | 35,248 | 7.0925p | Ordinary |
12:36:40 - 30-Jun-25 |
| Buy* | 60,000 | 7.0925p | Ordinary |
12:28:21 - 30-Jun-25 |
| Sell* | 30,000 | 6.8045p | Ordinary |
12:16:40 - 30-Jun-25 |
| Sell* | 25,000 | 6.80p | Automatic Execution |
12:13:13 - 30-Jun-25 |
| Buy* | 2,158 | 7.20p | SI Trade |
12:07:23 - 30-Jun-25 |
| Buy* | 3,202 | 6.90p | Automatic Execution |
12:07:23 - 30-Jun-25 |
| Buy* | 2,664 | 6.85p | Automatic Execution |
12:07:23 - 30-Jun-25 |
| Buy* | 2,095 | 6.85p | SI Trade |
12:07:23 - 30-Jun-25 |
| Buy* | 635 | 6.85p | Automatic Execution |
12:02:06 - 30-Jun-25 |
| Buy* | 3,166 | 6.85p | Automatic Execution |
12:02:06 - 30-Jun-25 |
| Buy* | 3,201 | 6.80p | Automatic Execution |
12:02:06 - 30-Jun-25 |
| Buy* | 2,998 | 6.80p | Automatic Execution |
12:02:06 - 30-Jun-25 |
| Sell* | 2,478 | 6.65p | Automatic Execution |
11:59:33 - 30-Jun-25 |
| Sell* | 50,000 | 6.6515p | Ordinary |
11:57:10 - 30-Jun-25 |
| Buy* | 29,272 | 6.80p | Ordinary |
11:34:52 - 30-Jun-25 |
| Unknown* | 18,664 | 6.65p | Ordinary |
11:33:03 - 30-Jun-25 |
| Sell* | 20 | 6.50p | SI Trade |
11:29:17 - 30-Jun-25 |
| Sell* | 2,516 | 6.50p | Automatic Execution |
11:29:17 - 30-Jun-25 |
| Sell* | 50,000 | 6.503p | Ordinary |
11:24:44 - 30-Jun-25 |
| Unknown* | 15,714 | 6.65p | Ordinary |
11:19:28 - 30-Jun-25 |
| Buy* | 2,116 | 6.65p | Ordinary |
11:06:47 - 30-Jun-25 |
| Unknown* | 100,000 | 6.9773p | Ordinary |
11:03:05 - 30-Jun-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
11:02:43 - 30-Jun-25 |
| Sell* | 2,202 | 6.20p | Automatic Execution |
11:02:33 - 30-Jun-25 |
| Sell* | 2,809 | 6.20p | Automatic Execution |
10:54:56 - 30-Jun-25 |
| Sell* | 22,066 | 6.35p | Ordinary |
10:50:33 - 30-Jun-25 |
| Sell* | 124,387 | 6.30p | Automatic Execution |
10:41:38 - 30-Jun-25 |
| Sell* | 35,050 | 6.50p | Automatic Execution |
10:41:38 - 30-Jun-25 |
| Sell* | 30,756 | 6.503p | Ordinary |
10:41:31 - 30-Jun-25 |
| Sell* | 40,000 | 6.4998p | Ordinary |
10:31:40 - 30-Jun-25 |
| Buy* | 75,000 | 6.95p | Ordinary |
10:21:57 - 30-Jun-25 |
| Sell* | 40,000 | 6.4998p | Ordinary |
10:20:47 - 30-Jun-25 |
| Unknown* | 125,000 | 6.52p | Ordinary |
10:15:22 - 30-Jun-25 |
| Sell* | 9,595 | 6.52p | Ordinary |
10:07:15 - 30-Jun-25 |
| Sell* | 17,400 | 6.52p | Ordinary |
10:04:43 - 30-Jun-25 |
| Sell* | 2,533 | 6.20p | Automatic Execution |
09:56:29 - 30-Jun-25 |
| Sell* | 6,500 | 6.25p | Automatic Execution |
09:56:29 - 30-Jun-25 |
| Sell* | 3,761 | 6.20p | Automatic Execution |
09:56:15 - 30-Jun-25 |
| Sell* | 8,207 | 6.20p | Automatic Execution |
09:56:12 - 30-Jun-25 |
| Sell* | 2,596 | 6.50p | Automatic Execution |
09:56:12 - 30-Jun-25 |
| Sell* | 385,000 | 6.50p | Automatic Execution |
09:56:12 - 30-Jun-25 |
| Unknown* | 385,000 | 6.50p | Negotiated Trade |
09:56:08 - 30-Jun-25 |
| Buy* | 3,157 | 6.75p | Automatic Execution |
09:55:06 - 30-Jun-25 |
| Buy* | 13,000 | 6.70p | Automatic Execution |
09:55:06 - 30-Jun-25 |
| Sell* | 16,000 | 6.502p | Ordinary |
09:50:28 - 30-Jun-25 |
| Buy* | 3,000 | 6.694p | Ordinary |
09:49:18 - 30-Jun-25 |
| Sell* | 15,332 | 6.325p | Ordinary |
09:46:59 - 30-Jun-25 |
| Buy* | 7,389 | 6.685p | Ordinary |
09:40:59 - 30-Jun-25 |
| Buy* | 3,515 | 6.50p | Automatic Execution |
09:38:23 - 30-Jun-25 |
| Buy* | 3,183 | 6.50p | Automatic Execution |
09:38:23 - 30-Jun-25 |
| Buy* | 50,000 | 6.485p | Ordinary |
09:38:18 - 30-Jun-25 |
| Buy* | 50,000 | 6.485p | Ordinary |
09:38:01 - 30-Jun-25 |
| Buy* | 12,000 | 6.50p | Automatic Execution |
09:36:42 - 30-Jun-25 |
| Buy* | 77,549 | 6.4475p | Ordinary |
09:36:28 - 30-Jun-25 |
| Sell* | 48,526 | 6.50p | Automatic Execution |
09:35:39 - 30-Jun-25 |
| Sell* | 22,680 | 6.55p | Automatic Execution |
09:35:37 - 30-Jun-25 |
| Buy* | 2,831 | 6.50p | Automatic Execution |
09:35:30 - 30-Jun-25 |
| Buy* | 11,653 | 6.50p | Automatic Execution |
09:35:30 - 30-Jun-25 |
| Buy* | 3,198 | 6.45p | Automatic Execution |
09:35:30 - 30-Jun-25 |
| Buy* | 22,680 | 6.45p | Automatic Execution |
09:35:30 - 30-Jun-25 |
| Sell* | 18,992 | 6.00p | Ordinary |
09:35:27 - 30-Jun-25 |
| Buy* | 79,920 | 6.25p | Ordinary |
09:33:53 - 30-Jun-25 |
| Sell* | 17,500 | 5.7733p | Ordinary |
09:24:42 - 30-Jun-25 |
| Sell* | 21,047 | 6.50p | Automatic Execution |
09:23:18 - 30-Jun-25 |
| Sell* | 3,953 | 6.50p | Automatic Execution |
09:21:02 - 30-Jun-25 |
| Buy* | 6,500 | 6.65p | Automatic Execution |
09:20:59 - 30-Jun-25 |
| Sell* | 25,000 | 6.60p | Automatic Execution |
09:20:45 - 30-Jun-25 |
| Sell* | 4,728 | 6.65p | Automatic Execution |
09:20:45 - 30-Jun-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:20:26 - 30-Jun-25 |
| Sell* | 3,047 | 6.70p | Ordinary |
09:17:52 - 30-Jun-25 |
| Sell* | 18,000 | 6.70p | Ordinary |
09:08:19 - 30-Jun-25 |
| Buy* | 919 | 7.20p | SI Trade |
09:00:10 - 30-Jun-25 |
| Buy* | 127 | 7.20p | SI Trade |
08:59:41 - 30-Jun-25 |
| Buy* | 3,921 | 7.20p | SI Trade |
08:59:41 - 30-Jun-25 |
| Buy* | 11 | 7.15p | SI Trade |
08:54:24 - 30-Jun-25 |
| Sell* | 11 | 6.30p | SI Trade |
08:54:24 - 30-Jun-25 |
| Buy* | 3,158 | 7.15p | SI Trade |
08:54:24 - 30-Jun-25 |
| Buy* | 139 | 7.15p | SI Trade |
08:54:24 - 30-Jun-25 |
| Buy* | 13,986 | 6.889p | Ordinary |
08:54:12 - 30-Jun-25 |
| Buy* | 7,200 | 6.889p | Ordinary |
08:47:46 - 30-Jun-25 |
| Unknown* | 100,000 | 6.23118p | Ordinary |
08:40:35 - 30-Jun-25 |
| Sell* | 50,000 | 6.30p | Automatic Execution |
08:40:11 - 30-Jun-25 |
| Buy* | 21,613 | 6.94p | Ordinary |
08:38:35 - 30-Jun-25 |
| Sell* | 10,000 | 6.41p | Ordinary |
08:37:52 - 30-Jun-25 |
| Unknown* | 100,000 | 6.875p | Ordinary |
08:36:16 - 30-Jun-25 |
| Sell* | 70,000 | 6.35p | Ordinary |
08:35:33 - 30-Jun-25 |
| Unknown* | 100,000 | 6.895p | Ordinary |
08:35:13 - 30-Jun-25 |
| Sell* | 25,000 | 6.35p | Ordinary |
08:34:29 - 30-Jun-25 |
| Sell* | 25,000 | 6.25p | Ordinary |
08:33:52 - 30-Jun-25 |
| Buy* | 446 | 6.95p | Ordinary |
08:32:00 - 30-Jun-25 |
| Buy* | 3,165 | 6.95p | Ordinary |
08:31:59 - 30-Jun-25 |
| Buy* | 4,316 | 6.95p | Ordinary |
08:31:59 - 30-Jun-25 |
| Buy* | 5,251 | 6.95p | Ordinary |
08:25:08 - 30-Jun-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
08:22:49 - 30-Jun-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:19:08 - 30-Jun-25 |
| Buy* | 15,000 | 6.285p | Ordinary |
08:10:48 - 30-Jun-25 |
| Buy* | 50,000 | 6.2914p | Suspected BUY Trade |
08:10:45 - 30-Jun-25 |
| Unknown* | 168,859 | 5.92p | Ordinary |
08:10:33 - 30-Jun-25 |
| Buy* | 50,000 | 5.94p | Ordinary |
08:10:13 - 30-Jun-25 |
| Unknown* | 134,861 | 5.4126p | Ordinary |
08:10:00 - 30-Jun-25 |
| Buy* | 16,835 | 5.94p | Ordinary |
08:09:32 - 30-Jun-25 |
| Buy* | 247 | 5.94p | Ordinary |
08:09:24 - 30-Jun-25 |
| Buy* | 84,116 | 5.94p | Ordinary |
08:09:10 - 30-Jun-25 |
| Buy* | 50,400 | 5.9573p | Ordinary |
08:08:52 - 30-Jun-25 |
| Sell* | 341 | 5.85p | Ordinary |
08:08:49 - 30-Jun-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:08:47 - 30-Jun-25 |
| Buy* | 4,651 | 6.45p | SI Trade |
08:08:24 - 30-Jun-25 |
| Buy* | 50 | 6.45p | SI Trade |
08:08:24 - 30-Jun-25 |
| Unknown* | 387,077 | 5.3631p | Negotiated Trade |
08:08:16 - 30-Jun-25 |
| Sell* | 75,000 | 5.75p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 75,000 | 6.00p | Automatic Execution |
08:05:51 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Automatic Execution |
08:05:51 - 30-Jun-25 |
| Sell* | 12,206 | 6.05p | Ordinary |
08:05:47 - 30-Jun-25 |
| Buy* | 225,000 | 6.20p | Suspected BUY Trade |
08:05:47 - 30-Jun-25 |
| Sell* | 9,746 | 7.80p | SI Trade |
16:28:59 - 27-Jun-25 |
| Buy* | 913 | 7.85p | Automatic Execution |
16:28:59 - 27-Jun-25 |
| Buy* | 3,815 | 7.85p | Automatic Execution |
16:28:59 - 27-Jun-25 |
| Buy* | 4,185 | 7.85p | Automatic Execution |
16:28:59 - 27-Jun-25 |
| Sell* | 2,400 | 7.65p | SI Trade |
16:27:04 - 27-Jun-25 |
| Sell* | 11 | 7.65p | SI Trade |
15:21:05 - 27-Jun-25 |
| Unknown* | 500,000 | 8.25p | Ordinary |
14:53:16 - 27-Jun-25 |
| Buy* | 1,000 | 8.45p | SI Trade |
14:28:29 - 27-Jun-25 |
| Sell* | 37,403 | 8.01p | Ordinary |
14:01:24 - 27-Jun-25 |
| Buy* | 625 | 8.00p | Ordinary |
12:30:58 - 27-Jun-25 |
| Sell* | 3,096 | 7.60p | Ordinary |
12:07:59 - 27-Jun-25 |
| Buy* | 28,750 | 8.00p | Ordinary |
11:47:30 - 27-Jun-25 |
| Buy* | 12,437 | 8.032p | Ordinary |
10:20:56 - 27-Jun-25 |
| Sell* | 4,185 | 7.50p | Automatic Execution |
09:09:02 - 27-Jun-25 |
| Sell* | 5,000 | 7.50p | Automatic Execution |
08:52:59 - 27-Jun-25 |
| Sell* | 30,000 | 7.50p | Automatic Execution |
08:52:59 - 27-Jun-25 |
| Buy* | 11 | 8.45p | SI Trade |
08:52:59 - 27-Jun-25 |
| Buy* | 297 | 8.4025p | Ordinary |
08:35:11 - 27-Jun-25 |
| Sell* | 8,914 | 7.50p | Uncrossing Trade |
16:35:22 - 26-Jun-25 |
| Sell* | 340 | 8.45p | SI Trade |
16:28:00 - 26-Jun-25 |
| Sell* | 340 | 7.50p | SI Trade |
16:27:09 - 26-Jun-25 |
| Buy* | 186 | 8.45p | SI Trade |
16:27:09 - 26-Jun-25 |
| Buy* | 8,000 | 8.45p | SI Trade |
16:27:09 - 26-Jun-25 |
| Sell* | 10 | 7.50p | SI Trade |
16:27:09 - 26-Jun-25 |
| Sell* | 51 | 7.50p | SI Trade |
16:27:09 - 26-Jun-25 |
| Buy* | 5,000 | 8.032p | Ordinary |
16:14:07 - 26-Jun-25 |
| Buy* | 23 | 8.4025p | Ordinary |
14:44:43 - 26-Jun-25 |
| Buy* | 21 | 8.4025p | Ordinary |
13:51:30 - 26-Jun-25 |
| Buy* | 473 | 8.032p | Ordinary |
13:48:42 - 26-Jun-25 |