| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 8.45p | Suspected BUY Trade |
16:35:22 - 08-Jan-26 |
| Sell* | 20,000 | 8.254p | Ordinary |
16:23:08 - 08-Jan-26 |
| Sell* | 50,000 | 8.25p | Automatic Execution |
16:08:22 - 08-Jan-26 |
| Unknown* | 127,159 | 8.254p | Ordinary |
16:07:55 - 08-Jan-26 |
| Buy* | 10,473 | 8.45p | Automatic Execution |
16:04:01 - 08-Jan-26 |
| Sell* | 3 | 8.20p | Ordinary |
16:02:28 - 08-Jan-26 |
| Buy* | 8,722 | 8.30p | SI Trade |
15:57:48 - 08-Jan-26 |
| Sell* | 8,722 | 8.25p | SI Trade |
15:57:48 - 08-Jan-26 |
| Buy* | 2,907 | 8.30p | SI Trade |
15:57:48 - 08-Jan-26 |
| Sell* | 2,907 | 8.25p | SI Trade |
15:57:48 - 08-Jan-26 |
| Buy* | 618 | 8.45p | Automatic Execution |
15:56:40 - 08-Jan-26 |
| Buy* | 68,717 | 8.281p | Ordinary |
15:13:23 - 08-Jan-26 |
| Unknown* | 100,000 | 8.009p | Ordinary |
15:11:58 - 08-Jan-26 |
| Unknown* | 119,000 | 8.00p | Ordinary |
15:10:44 - 08-Jan-26 |
| Buy* | 30,000 | 7.731p | Suspected BUY Trade |
15:08:24 - 08-Jan-26 |
| Sell* | 10,000 | 7.738p | Negotiated Trade |
15:08:22 - 08-Jan-26 |
| Buy* | 31,500 | 7.95p | Suspected BUY Trade |
15:08:17 - 08-Jan-26 |
| Sell* | 25,000 | 8.20p | Automatic Execution |
15:02:00 - 08-Jan-26 |
| Sell* | 1 | 8.25p | Automatic Execution |
15:02:00 - 08-Jan-26 |
| Buy* | 23,512 | 8.506p | Ordinary |
14:07:11 - 08-Jan-26 |
| Unknown* | 109,781 | 8.4002p | Ordinary |
13:40:32 - 08-Jan-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
13:28:46 - 08-Jan-26 |
| Unknown* | 75,725 | 8.4143p | Ordinary |
13:28:41 - 08-Jan-26 |
| Sell* | 70,594 | 8.505p | Ordinary |
13:25:35 - 08-Jan-26 |
| Buy* | 50,000 | 8.675p | Ordinary |
12:38:00 - 08-Jan-26 |
| Buy* | 1,145 | 8.728p | Suspected BUY Trade |
12:23:06 - 08-Jan-26 |
| Sell* | 1,176 | 8.50p | SI Trade |
11:39:19 - 08-Jan-26 |
| Buy* | 1 | 8.75p | Automatic Execution |
11:19:47 - 08-Jan-26 |
| Buy* | 5 | 8.726p | Suspected BUY Trade |
11:10:46 - 08-Jan-26 |
| Buy* | 69,295 | 8.65p | Ordinary |
10:41:34 - 08-Jan-26 |
| Buy* | 4,827 | 8.85p | Automatic Execution |
10:35:59 - 08-Jan-26 |
| Buy* | 173 | 8.85p | Automatic Execution |
10:35:59 - 08-Jan-26 |
| Sell* | 9,100 | 8.35p | Ordinary |
10:19:52 - 08-Jan-26 |
| Sell* | 800 | 8.30p | SI Trade |
10:12:48 - 08-Jan-26 |
| Sell* | 224 | 8.372p | Negotiated Trade |
09:51:15 - 08-Jan-26 |
| Buy* | 113 | 8.773p | Suspected BUY Trade |
09:46:24 - 08-Jan-26 |
| Buy* | 20,000 | 8.64p | Ordinary |
09:45:23 - 08-Jan-26 |
| Unknown* | 86,059 | 8.2601p | Ordinary |
09:02:43 - 08-Jan-26 |
| Sell* | 20,000 | 8.509p | Ordinary |
08:39:19 - 08-Jan-26 |
| Sell* | 50,000 | 8.509p | Ordinary |
08:38:40 - 08-Jan-26 |
| Sell* | 40,006 | 8.644p | Ordinary |
08:37:33 - 08-Jan-26 |
| Buy* | 18 | 8.905p | Ordinary |
08:31:14 - 08-Jan-26 |
| Buy* | 5,700 | 8.79p | Ordinary |
08:20:22 - 08-Jan-26 |
| Buy* | 1,343 | 8.79p | Ordinary |
08:09:07 - 08-Jan-26 |
| Buy* | 5 | 8.839p | Suspected BUY Trade |
08:08:57 - 08-Jan-26 |
| Unknown* | 100,213 | 8.44p | Ordinary |
08:08:51 - 08-Jan-26 |
| Sell* | 1 | 8.40p | Automatic Execution |
08:01:21 - 08-Jan-26 |
| Buy* | 10,000 | 8.768p | Ordinary |
16:24:09 - 07-Jan-26 |
| Unknown* | 163,000 | 8.628p | Negotiated Trade |
16:22:54 - 07-Jan-26 |
| Buy* | 5,662 | 8.768p | Ordinary |
16:21:44 - 07-Jan-26 |
| Sell* | 20 | 8.552p | Negotiated Trade |
16:19:36 - 07-Jan-26 |
| Buy* | 177 | 8.90p | Automatic Execution |
16:17:53 - 07-Jan-26 |
| Sell* | 8,223 | 8.628p | Ordinary |
16:17:52 - 07-Jan-26 |
| Buy* | 34,461 | 8.688p | Ordinary |
16:14:02 - 07-Jan-26 |
| Sell* | 5 | 8.495p | Ordinary |
16:11:16 - 07-Jan-26 |
| Buy* | 5,639 | 8.688p | Ordinary |
16:09:42 - 07-Jan-26 |
| Sell* | 36,000 | 8.594p | Ordinary |
16:03:31 - 07-Jan-26 |
| Buy* | 515 | 8.95p | Suspected BUY Trade |
15:57:21 - 07-Jan-26 |
| Buy* | 20,000 | 8.7144p | Ordinary |
15:49:55 - 07-Jan-26 |
| Buy* | 5,622 | 8.7144p | Ordinary |
15:41:03 - 07-Jan-26 |
| Sell* | 11,850 | 8.50p | Ordinary |
15:40:45 - 07-Jan-26 |
| Buy* | 26,142 | 8.50p | Automatic Execution |
15:11:57 - 07-Jan-26 |
| Buy* | 66,810 | 8.50p | Automatic Execution |
15:11:57 - 07-Jan-26 |
| Buy* | 35,348 | 8.47p | Ordinary |
15:09:44 - 07-Jan-26 |
| Buy* | 8,034 | 8.50p | Automatic Execution |
14:53:23 - 07-Jan-26 |
| Buy* | 30 | 8.45p | Automatic Execution |
14:42:09 - 07-Jan-26 |
| Buy* | 156 | 8.50p | Automatic Execution |
14:42:09 - 07-Jan-26 |
| Buy* | 30,213 | 8.44p | Ordinary |
14:34:21 - 07-Jan-26 |
| Sell* | 64,275 | 8.296p | Ordinary |
14:19:44 - 07-Jan-26 |
| Buy* | 5,236 | 8.422p | Ordinary |
14:10:42 - 07-Jan-26 |
| Unknown* | 200,000 | 8.28p | Negotiated Trade |
14:00:35 - 07-Jan-26 |
| Sell* | 30,079 | 8.14p | Ordinary |
13:55:30 - 07-Jan-26 |
| Buy* | 1,000 | 8.28p | Ordinary |
13:39:14 - 07-Jan-26 |
| Sell* | 145 | 8.00p | Ordinary |
12:57:32 - 07-Jan-26 |
| Sell* | 7,820 | 8.00p | Ordinary |
12:57:31 - 07-Jan-26 |
| Sell* | 488 | 8.00p | SI Trade |
12:57:31 - 07-Jan-26 |
| Buy* | 777 | 8.28p | Ordinary |
12:52:59 - 07-Jan-26 |
| Buy* | 9,874 | 8.00p | Automatic Execution |
12:49:42 - 07-Jan-26 |
| Buy* | 43,197 | 8.00p | Automatic Execution |
12:49:42 - 07-Jan-26 |
| Buy* | 31,328 | 7.98p | Ordinary |
12:49:28 - 07-Jan-26 |
| Buy* | 31,328 | 7.98p | Ordinary |
12:49:07 - 07-Jan-26 |
| Sell* | 827 | 7.864p | Ordinary |
12:46:15 - 07-Jan-26 |
| Unknown* | 7,579 | 7.90p | SI Trade |
12:40:00 - 07-Jan-26 |
| Buy* | 140 | 8.00p | Automatic Execution |
12:28:05 - 07-Jan-26 |
| Buy* | 31,663 | 8.00p | Automatic Execution |
12:20:29 - 07-Jan-26 |
| Buy* | 68,337 | 7.95p | Automatic Execution |
12:20:29 - 07-Jan-26 |
| Buy* | 322 | 7.905p | Ordinary |
11:59:05 - 07-Jan-26 |
| Sell* | 126 | 7.90p | Automatic Execution |
11:09:37 - 07-Jan-26 |
| Buy* | 50,711 | 7.876p | Ordinary |
11:09:00 - 07-Jan-26 |
| Buy* | 2 | 7.90p | Automatic Execution |
11:02:52 - 07-Jan-26 |
| Buy* | 211 | 7.90p | Automatic Execution |
11:02:26 - 07-Jan-26 |
| Buy* | 38,167 | 7.86p | Ordinary |
10:39:22 - 07-Jan-26 |
| Buy* | 57,251 | 7.86p | Ordinary |
10:37:55 - 07-Jan-26 |
| Buy* | 319 | 7.835p | Suspected BUY Trade |
10:20:19 - 07-Jan-26 |
| Unknown* | 22,500,000 | 8.00p | OTC Trade |
09:35:38 - 07-Jan-26 |
| Buy* | 31,347 | 7.975p | Ordinary |
08:43:12 - 07-Jan-26 |
| Buy* | 3,360 | 7.945p | Suspected BUY Trade |
08:38:06 - 07-Jan-26 |
| Buy* | 962 | 7.75p | Automatic Execution |
08:00:20 - 07-Jan-26 |
| Buy* | 2,285 | 7.75p | Automatic Execution |
16:38:07 - 06-Jan-26 |
| Sell* | 2,918 | 7.75p | Uncrossing Trade |
16:35:25 - 06-Jan-26 |
| Buy* | 55 | 8.15p | Automatic Execution |
16:28:56 - 06-Jan-26 |
| Sell* | 25 | 7.835p | Ordinary |
16:28:38 - 06-Jan-26 |
| Sell* | 13,973 | 7.80p | Automatic Execution |
16:25:24 - 06-Jan-26 |
| Sell* | 1,000 | 7.845p | Ordinary |
16:04:50 - 06-Jan-26 |
| Buy* | 643 | 8.20p | Automatic Execution |
16:04:50 - 06-Jan-26 |
| Sell* | 1,000 | 7.785p | Ordinary |
15:44:30 - 06-Jan-26 |
| Sell* | 8,302 | 7.785p | Ordinary |
15:29:57 - 06-Jan-26 |
| Buy* | 8,915 | 7.75p | Automatic Execution |
15:14:07 - 06-Jan-26 |
| Sell* | 57 | 7.90p | Automatic Execution |
15:12:43 - 06-Jan-26 |
| Sell* | 4,511 | 7.90p | SI Trade |
15:12:41 - 06-Jan-26 |
| Sell* | 4,460 | 7.90p | SI Trade |
15:07:01 - 06-Jan-26 |
| Sell* | 7,343 | 7.90p | Automatic Execution |
15:07:01 - 06-Jan-26 |
| Sell* | 706 | 7.90p | Automatic Execution |
15:07:01 - 06-Jan-26 |
| Sell* | 4,539 | 7.90p | SI Trade |
15:06:59 - 06-Jan-26 |
| Sell* | 3,509 | 7.90p | SI Trade |
15:03:13 - 06-Jan-26 |
| Sell* | 106 | 7.90p | Automatic Execution |
15:03:13 - 06-Jan-26 |
| Sell* | 9,028 | 7.90p | Automatic Execution |
15:03:13 - 06-Jan-26 |
| Sell* | 2,490 | 7.90p | SI Trade |
15:03:10 - 06-Jan-26 |
| Sell* | 2,000 | 7.90p | SI Trade |
15:03:10 - 06-Jan-26 |
| Sell* | 4,643 | 7.90p | SI Trade |
15:03:10 - 06-Jan-26 |
| Sell* | 106 | 7.90p | Automatic Execution |
15:03:10 - 06-Jan-26 |
| Sell* | 9,028 | 7.90p | Automatic Execution |
15:03:10 - 06-Jan-26 |
| Sell* | 3,999 | 7.90p | SI Trade |
15:03:08 - 06-Jan-26 |
| Sell* | 4,777 | 7.90p | SI Trade |
15:03:08 - 06-Jan-26 |
| Sell* | 356 | 7.90p | SI Trade |
15:03:08 - 06-Jan-26 |
| Sell* | 106 | 7.90p | Automatic Execution |
15:03:08 - 06-Jan-26 |
| Sell* | 9,028 | 7.90p | Automatic Execution |
15:03:08 - 06-Jan-26 |
| Unknown* | 0 | 7.90p | SI Trade |
15:03:07 - 06-Jan-26 |
| Sell* | 222 | 7.90p | SI Trade |
15:03:07 - 06-Jan-26 |
| Sell* | 1,344 | 7.90p | SI Trade |
15:03:07 - 06-Jan-26 |
| Sell* | 2,999 | 7.90p | SI Trade |
15:03:07 - 06-Jan-26 |
| Unknown* | 0 | 7.90p | SI Trade |
15:01:07 - 06-Jan-26 |
| Sell* | 2,655 | 7.90p | SI Trade |
15:01:07 - 06-Jan-26 |
| Sell* | 1,911 | 7.90p | SI Trade |
15:01:07 - 06-Jan-26 |
| Sell* | 1,918 | 7.90p | Automatic Execution |
14:59:08 - 06-Jan-26 |
| Sell* | 9,028 | 7.90p | Automatic Execution |
14:59:08 - 06-Jan-26 |
| Sell* | 3,088 | 7.90p | SI Trade |
14:59:07 - 06-Jan-26 |
| Sell* | 6,000 | 7.90p | SI Trade |
14:59:07 - 06-Jan-26 |
| Sell* | 1,857 | 7.90p | SI Trade |
14:59:07 - 06-Jan-26 |
| Sell* | 1,918 | 7.90p | Automatic Execution |
14:59:07 - 06-Jan-26 |
| Sell* | 9,028 | 7.90p | Automatic Execution |
14:59:07 - 06-Jan-26 |
| Sell* | 4,142 | 7.90p | SI Trade |
14:59:06 - 06-Jan-26 |
| Buy* | 63,011 | 7.935p | Ordinary |
14:56:50 - 06-Jan-26 |
| Sell* | 20,000 | 7.806p | Negotiated Trade |
14:31:08 - 06-Jan-26 |
| Buy* | 100 | 7.95p | SI Trade |
14:30:38 - 06-Jan-26 |
| Buy* | 1,263 | 7.915p | Ordinary |
14:25:03 - 06-Jan-26 |
| Buy* | 12,603 | 7.859p | Ordinary |
13:17:33 - 06-Jan-26 |
| Buy* | 96 | 7.95p | Automatic Execution |
12:18:24 - 06-Jan-26 |
| Buy* | 9,391 | 7.859p | Ordinary |
12:07:25 - 06-Jan-26 |
| Buy* | 1 | 7.915p | Ordinary |
10:58:49 - 06-Jan-26 |
| Sell* | 60,000 | 7.62p | Ordinary |
10:14:28 - 06-Jan-26 |
| Buy* | 5,812 | 7.70p | Automatic Execution |
09:24:49 - 06-Jan-26 |
| Sell* | 415 | 7.55p | SI Trade |
09:24:47 - 06-Jan-26 |
| Buy* | 5,850 | 7.65p | Automatic Execution |
09:24:47 - 06-Jan-26 |
| Buy* | 327 | 7.629p | Suspected BUY Trade |
08:33:11 - 06-Jan-26 |
| Buy* | 6 | 7.629p | Suspected BUY Trade |
08:30:26 - 06-Jan-26 |
| Buy* | 6,600 | 7.50p | Ordinary |
08:20:54 - 06-Jan-26 |
| Buy* | 40 | 7.65p | SI Trade |
08:16:55 - 06-Jan-26 |
| Buy* | 22,364 | 7.65p | Automatic Execution |
16:36:51 - 05-Jan-26 |
| Sell* | 28,956 | 7.65p | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Buy* | 804 | 7.95p | Automatic Execution |
16:18:58 - 05-Jan-26 |
| Buy* | 12,111 | 7.80p | Automatic Execution |
16:18:09 - 05-Jan-26 |
| Sell* | 50,000 | 7.65p | Automatic Execution |
16:17:58 - 05-Jan-26 |
| Sell* | 6,593 | 7.65p | Automatic Execution |
16:17:58 - 05-Jan-26 |
| Sell* | 20 | 7.608p | Negotiated Trade |
16:02:47 - 05-Jan-26 |
| Sell* | 10 | 7.395p | Negotiated Trade |
15:42:58 - 05-Jan-26 |
| Sell* | 10 | 7.395p | Negotiated Trade |
15:39:51 - 05-Jan-26 |
| Sell* | 7 | 7.382p | Negotiated Trade |
15:30:29 - 05-Jan-26 |
| Buy* | 48 | 7.90p | SI Trade |
15:11:23 - 05-Jan-26 |
| Buy* | 150 | 7.90p | SI Trade |
15:11:23 - 05-Jan-26 |
| Sell* | 21,672 | 7.70p | Automatic Execution |
15:11:22 - 05-Jan-26 |
| Sell* | 12,900 | 7.745p | Ordinary |
14:57:46 - 05-Jan-26 |
| Sell* | 176 | 7.65p | SI Trade |
13:53:56 - 05-Jan-26 |
| Sell* | 2,428 | 7.745p | Ordinary |
13:44:49 - 05-Jan-26 |
| Sell* | 2,659 | 7.6725p | Ordinary |
13:38:32 - 05-Jan-26 |
| Unknown* | 140,000 | 7.62p | Ordinary |
12:58:05 - 05-Jan-26 |
| Sell* | 7,339 | 7.62p | Ordinary |
12:32:26 - 05-Jan-26 |
| Buy* | 1,265 | 7.90p | SI Trade |
12:03:09 - 05-Jan-26 |
| Buy* | 39,017 | 7.6736p | Ordinary |
12:02:50 - 05-Jan-26 |
| Buy* | 48,792 | 7.6774p | Ordinary |
11:56:12 - 05-Jan-26 |
| Buy* | 2 | 7.85p | Automatic Execution |
11:12:20 - 05-Jan-26 |
| Sell* | 24,066 | 7.60p | Automatic Execution |
11:12:00 - 05-Jan-26 |
| Unknown* | 146,250 | 7.65p | Ordinary |
10:12:03 - 05-Jan-26 |
| Unknown* | 124,184 | 7.7333p | Ordinary |
10:07:52 - 05-Jan-26 |
| Sell* | 64,656 | 7.7333p | Ordinary |
10:07:34 - 05-Jan-26 |
| Unknown* | 131,011 | 7.633p | Ordinary |
10:06:07 - 05-Jan-26 |
| Unknown* | 130,082 | 7.6875p | Ordinary |
10:05:45 - 05-Jan-26 |
| Sell* | 20,000 | 7.7228p | Ordinary |
09:56:13 - 05-Jan-26 |
| Buy* | 27,993 | 7.859p | Ordinary |
09:47:12 - 05-Jan-26 |
| Sell* | 22,647 | 7.763p | Negotiated Trade |
09:41:03 - 05-Jan-26 |
| Unknown* | 175,000 | 7.8345p | Negotiated Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 47,876 | 7.725p | Negotiated Trade |
09:14:30 - 05-Jan-26 |
| Unknown* | 16,670 | 7.725p | Negotiated Trade |
09:14:17 - 05-Jan-26 |
| Buy* | 127 | 7.829p | Suspected BUY Trade |
09:01:33 - 05-Jan-26 |
| Sell* | 4,000 | 7.55p | SI Trade |
09:00:29 - 05-Jan-26 |
| Sell* | 2,268 | 7.5725p | Ordinary |
09:00:10 - 05-Jan-26 |
| Buy* | 283 | 7.435p | Ordinary |
08:42:14 - 05-Jan-26 |
| Unknown* | 60,000 | 7.375p | Automatic Execution |
08:19:06 - 05-Jan-26 |
| Sell* | 1,216 | 7.20p | SI Trade |
08:17:26 - 05-Jan-26 |
| Sell* | 77 | 7.20p | SI Trade |
08:17:26 - 05-Jan-26 |