| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.50p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 62 | 7.45p | Automatic Execution |
16:13:04 - 06-Feb-26 |
| Sell* | 64 | 7.50p | Automatic Execution |
16:13:04 - 06-Feb-26 |
| Sell* | 325 | 7.50p | Automatic Execution |
16:13:04 - 06-Feb-26 |
| Buy* | 325 | 7.3786p | Ordinary |
16:12:49 - 06-Feb-26 |
| Buy* | 54 | 7.55p | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
15:51:33 - 06-Feb-26 |
| Buy* | 78 | 7.55p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | 7.55p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 57 | 7.55p | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 10,000 | 7.325p | Negotiated Trade |
15:19:19 - 06-Feb-26 |
| Buy* | 19,000 | 7.3786p | Ordinary |
15:19:02 - 06-Feb-26 |
| Buy* | 83 | 7.55p | Automatic Execution |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | 7.10p | SI Trade |
14:51:32 - 06-Feb-26 |
| Sell* | 3,314 | 7.10p | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 355 | 7.60p | SI Trade |
14:46:42 - 06-Feb-26 |
| Buy* | 5,000 | 7.30p | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 100,000 | 7.248p | Ordinary |
14:46:34 - 06-Feb-26 |
| Buy* | 27 | 7.298p | Ordinary |
14:42:50 - 06-Feb-26 |
| Buy* | 24,947 | 7.10p | Automatic Execution |
14:29:32 - 06-Feb-26 |
| Buy* | 53 | 7.10p | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 1,000,000 | 7.00p | Ordinary |
14:26:13 - 06-Feb-26 |
| Unknown* | 2,312,692 | 6.98379p | Ordinary |
14:18:53 - 06-Feb-26 |
| Sell* | 5,148 | 7.00p | Automatic Execution |
14:15:06 - 06-Feb-26 |
| Sell* | 12,542 | 7.00p | Automatic Execution |
13:34:35 - 06-Feb-26 |
| Sell* | 4,222 | 7.00p | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Unknown* | 141,301 | 7.07p | Ordinary |
13:05:06 - 06-Feb-26 |
| Sell* | 20,000 | 7.05p | Automatic Execution |
13:03:48 - 06-Feb-26 |
| Sell* | 4,062 | 7.10p | Automatic Execution |
13:03:43 - 06-Feb-26 |
| Sell* | 214,000 | 7.00p | Automatic Execution |
13:00:58 - 06-Feb-26 |
| Sell* | 50 | 7.00p | Automatic Execution |
13:00:58 - 06-Feb-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
13:00:58 - 06-Feb-26 |
| Sell* | 20,170 | 7.05p | Automatic Execution |
13:00:58 - 06-Feb-26 |
| Sell* | 69,912 | 7.1375p | Ordinary |
13:00:43 - 06-Feb-26 |
| Sell* | 69,839 | 7.145p | Ordinary |
12:58:56 - 06-Feb-26 |
| Buy* | 53,081 | 7.10p | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 78 | 7.00p | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 99,521 | 7.00p | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 250,000 | 6.9985p | Ordinary |
12:53:19 - 06-Feb-26 |
| Sell* | 479 | 7.00p | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 250,000 | 6.99p | Negotiated Trade |
12:53:06 - 06-Feb-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
12:36:53 - 06-Feb-26 |
| Sell* | 500 | 7.00p | SI Trade |
12:36:31 - 06-Feb-26 |
| Buy* | 60 | 7.20p | Automatic Execution |
12:36:31 - 06-Feb-26 |
| Sell* | 15,000 | 7.04p | Ordinary |
12:10:44 - 06-Feb-26 |
| Buy* | 59 | 7.20p | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Unknown* | 100,000 | 7.04p | Ordinary |
12:06:10 - 06-Feb-26 |
| Buy* | 10,000 | 6.912p | Ordinary |
11:50:38 - 06-Feb-26 |
| Sell* | 22,542 | 6.925p | Ordinary |
11:27:19 - 06-Feb-26 |
| Buy* | 59 | 7.15p | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100,000 | 7.04p | Ordinary |
11:18:08 - 06-Feb-26 |
| Unknown* | 100,000 | 7.04p | Ordinary |
11:01:08 - 06-Feb-26 |
| Buy* | 10,000 | 7.05p | Ordinary |
10:18:36 - 06-Feb-26 |
| Buy* | 10,000 | 7.05p | Ordinary |
10:18:00 - 06-Feb-26 |
| Buy* | 7,319 | 7.05p | Ordinary |
09:49:56 - 06-Feb-26 |
| Buy* | 6,922 | 7.0498p | Ordinary |
09:37:02 - 06-Feb-26 |
| Buy* | 284 | 7.05p | Ordinary |
09:33:16 - 06-Feb-26 |
| Buy* | 41 | 7.05p | Ordinary |
09:31:14 - 06-Feb-26 |
| Buy* | 43,000 | 7.05p | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 59,993 | 7.0924p | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 2 | 7.00p | Ordinary |
08:56:03 - 06-Feb-26 |
| Unknown* | 50,000 | 7.00p | Automatic Execution |
08:48:13 - 06-Feb-26 |
| Unknown* | 100,000 | 7.00p | Automatic Execution |
08:27:12 - 06-Feb-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 45,000 | 6.9629p | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 114 | 7.20p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 28 | 7.00p | Automatic Execution |
16:27:34 - 05-Feb-26 |
| Buy* | 1 | 7.00p | Automatic Execution |
16:27:34 - 05-Feb-26 |
| Buy* | 61 | 7.00p | Automatic Execution |
16:27:09 - 05-Feb-26 |
| Buy* | 2 | 7.00p | Automatic Execution |
16:27:09 - 05-Feb-26 |
| Unknown* | 0 | 6.80p | SI Trade |
16:19:53 - 05-Feb-26 |
| Sell* | 21,210 | 6.85p | Automatic Execution |
16:19:53 - 05-Feb-26 |
| Sell* | 50,000 | 6.853p | Ordinary |
16:19:47 - 05-Feb-26 |
| Unknown* | 250,000 | 6.825p | Negotiated Trade |
16:19:17 - 05-Feb-26 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Unknown* | 250,000 | 6.88p | Negotiated Trade |
15:48:09 - 05-Feb-26 |
| Sell* | 37 | 7.00p | Automatic Execution |
15:29:02 - 05-Feb-26 |
| Sell* | 99 | 7.00p | Automatic Execution |
15:29:02 - 05-Feb-26 |
| Sell* | 55 | 7.15p | Automatic Execution |
15:28:56 - 05-Feb-26 |
| Sell* | 70 | 7.15p | Automatic Execution |
15:28:56 - 05-Feb-26 |
| Sell* | 69,930 | 7.15p | Automatic Execution |
15:28:55 - 05-Feb-26 |
| Buy* | 21,330 | 7.15p | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 28,670 | 7.15p | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 3,379 | 7.10p | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 21,207 | 7.10p | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Buy* | 4,241 | 7.10p | Automatic Execution |
15:25:41 - 05-Feb-26 |
| Buy* | 4,241 | 7.10p | Automatic Execution |
15:25:36 - 05-Feb-26 |
| Buy* | 4,241 | 7.10p | Automatic Execution |
15:25:32 - 05-Feb-26 |
| Buy* | 4,241 | 7.10p | Automatic Execution |
15:25:28 - 05-Feb-26 |
| Unknown* | 98,605 | 7.096p | Ordinary |
15:24:57 - 05-Feb-26 |
| Unknown* | 200,000 | 7.004p | Ordinary |
15:22:49 - 05-Feb-26 |
| Unknown* | 250,000 | 6.9881p | Negotiated Trade |
15:20:43 - 05-Feb-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
15:19:13 - 05-Feb-26 |
| Sell* | 75 | 7.10p | Automatic Execution |
15:18:25 - 05-Feb-26 |
| Buy* | 20,760 | 7.15p | Automatic Execution |
15:15:08 - 05-Feb-26 |
| Unknown* | 154,104 | 7.20p | Ordinary |
15:13:50 - 05-Feb-26 |
| Unknown* | 100,000 | 7.0625p | Ordinary |
15:01:36 - 05-Feb-26 |
| Sell* | 784 | 7.00p | Automatic Execution |
15:00:32 - 05-Feb-26 |
| Sell* | 428 | 7.00p | SI Trade |
15:00:30 - 05-Feb-26 |
| Sell* | 273 | 7.30p | Automatic Execution |
14:23:41 - 05-Feb-26 |
| Sell* | 137 | 7.30p | Automatic Execution |
14:23:41 - 05-Feb-26 |
| Sell* | 13,919 | 7.35p | Automatic Execution |
14:23:41 - 05-Feb-26 |
| Buy* | 20,541 | 7.35p | Automatic Execution |
14:23:31 - 05-Feb-26 |
| Buy* | 11,540 | 7.35p | Automatic Execution |
14:23:31 - 05-Feb-26 |
| Buy* | 27,586 | 7.25p | Ordinary |
14:21:12 - 05-Feb-26 |
| Buy* | 25,000 | 7.25p | Ordinary |
14:19:58 - 05-Feb-26 |
| Buy* | 10,000 | 7.25p | Suspected BUY Trade |
14:11:40 - 05-Feb-26 |
| Buy* | 76 | 7.35p | Automatic Execution |
14:04:09 - 05-Feb-26 |
| Buy* | 25,000 | 7.25p | Suspected BUY Trade |
14:00:25 - 05-Feb-26 |
| Unknown* | 100,000 | 7.2955p | Negotiated Trade |
13:56:07 - 05-Feb-26 |
| Buy* | 50,000 | 7.10p | Automatic Execution |
13:54:44 - 05-Feb-26 |
| Buy* | 21,296 | 7.05p | Automatic Execution |
13:54:44 - 05-Feb-26 |
| Buy* | 39 | 7.15p | Automatic Execution |
13:43:55 - 05-Feb-26 |
| Buy* | 76 | 7.15p | Automatic Execution |
13:03:57 - 05-Feb-26 |
| Buy* | 39 | 7.15p | Automatic Execution |
13:03:09 - 05-Feb-26 |
| Buy* | 41,874 | 7.15p | Ordinary |
12:52:16 - 05-Feb-26 |
| Buy* | 76 | 7.15p | Automatic Execution |
12:44:24 - 05-Feb-26 |
| Buy* | 39 | 7.15p | Automatic Execution |
12:36:43 - 05-Feb-26 |
| Buy* | 76 | 7.35p | Automatic Execution |
12:20:37 - 05-Feb-26 |
| Buy* | 39 | 7.30p | Automatic Execution |
12:09:58 - 05-Feb-26 |
| Buy* | 77 | 7.35p | Automatic Execution |
11:50:15 - 05-Feb-26 |
| Buy* | 39 | 7.20p | Automatic Execution |
11:27:29 - 05-Feb-26 |
| Buy* | 55,944 | 7.15p | Ordinary |
11:16:27 - 05-Feb-26 |
| Buy* | 80 | 7.20p | Automatic Execution |
11:03:54 - 05-Feb-26 |
| Buy* | 39 | 7.20p | Automatic Execution |
11:03:45 - 05-Feb-26 |
| Buy* | 77 | 7.20p | Automatic Execution |
11:03:24 - 05-Feb-26 |
| Buy* | 42 | 7.25p | Automatic Execution |
11:03:15 - 05-Feb-26 |
| Unknown* | 95,000 | 7.00p | Ordinary |
10:27:39 - 05-Feb-26 |
| Unknown* | 95,000 | 7.00p | OTC Trade |
10:27:39 - 05-Feb-26 |
| Buy* | 5,000 | 7.00p | Automatic Execution |
10:27:39 - 05-Feb-26 |
| Buy* | 25,000 | 7.00p | Automatic Execution |
10:26:14 - 05-Feb-26 |
| Buy* | 5,275 | 7.00p | Automatic Execution |
10:26:01 - 05-Feb-26 |
| Buy* | 24,725 | 7.00p | Automatic Execution |
10:25:49 - 05-Feb-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:25:11 - 05-Feb-26 |
| Buy* | 1 | 7.10p | Automatic Execution |
10:20:23 - 05-Feb-26 |
| Sell* | 25,000 | 6.90p | Automatic Execution |
10:20:18 - 05-Feb-26 |
| Sell* | 30,249,433 | 6.80p | Ordinary |
09:56:33 - 05-Feb-26 |
| Unknown* | 45,000 | 7.025p | Ordinary |
08:55:49 - 05-Feb-26 |
| Buy* | 69 | 7.215p | Suspected BUY Trade |
08:54:04 - 05-Feb-26 |
| Sell* | 32,063,641 | 6.80p | Ordinary |
08:41:39 - 05-Feb-26 |
| Sell* | 359 | 6.80p | SI Trade |
08:30:00 - 05-Feb-26 |
| Sell* | 1,040 | 6.80p | SI Trade |
08:30:00 - 05-Feb-26 |
| Sell* | 1,480 | 6.80p | Automatic Execution |
08:30:00 - 05-Feb-26 |
| Buy* | 280 | 7.05p | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 10,000,000 | 6.75p | Negotiated Trade |
14:58:52 - 04-Feb-26 |
| Unknown* | 10,000,000 | 6.75p | Negotiated Trade |
14:58:25 - 04-Feb-26 |
| Sell* | 6,659 | 6.82p | Ordinary |
12:15:29 - 04-Feb-26 |
| Sell* | 14,619 | 6.84p | Ordinary |
09:21:16 - 04-Feb-26 |
| Buy* | 8,500 | 7.00p | Automatic Execution |
08:48:33 - 04-Feb-26 |
| Buy* | 2,500 | 7.00p | Automatic Execution |
08:48:33 - 04-Feb-26 |
| Sell* | 29,239 | 6.84p | Ordinary |
08:37:27 - 04-Feb-26 |
| Sell* | 20,329 | 6.84p | Ordinary |
08:07:36 - 04-Feb-26 |
| Sell* | 999 | 6.80p | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 7,228 | 6.80p | Automatic Execution |
16:27:09 - 03-Feb-26 |
| Sell* | 12,755 | 6.80p | Automatic Execution |
16:27:09 - 03-Feb-26 |
| Sell* | 17 | 6.80p | Automatic Execution |
16:27:07 - 03-Feb-26 |
| Buy* | 31,975 | 6.80p | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Sell* | 18,025 | 6.80p | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Sell* | 17,500 | 6.848p | Ordinary |
14:56:11 - 03-Feb-26 |
| Sell* | 5,000 | 6.842p | Ordinary |
14:02:38 - 03-Feb-26 |
| Buy* | 13 | 7.15p | SI Trade |
13:30:20 - 03-Feb-26 |
| Buy* | 2 | 7.05p | Automatic Execution |
13:30:20 - 03-Feb-26 |
| Sell* | 13,744 | 6.825p | Ordinary |
12:47:33 - 03-Feb-26 |
| Sell* | 75,466 | 6.865p | Ordinary |
12:39:21 - 03-Feb-26 |
| Unknown* | 100,000 | 6.97p | Ordinary |
09:53:19 - 03-Feb-26 |
| Buy* | 1,260 | 6.90p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 2,700,000 | 7.00p | Negotiated Trade |
16:32:19 - 02-Feb-26 |
| Unknown* | 2,700,000 | 7.00p | Negotiated Trade |
16:32:15 - 02-Feb-26 |
| Buy* | 131 | 6.90p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:28:55 - 02-Feb-26 |
| Buy* | 3 | 6.90p | Automatic Execution |
16:28:22 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:26:44 - 02-Feb-26 |
| Buy* | 10 | 6.898p | Ordinary |
16:22:26 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:19:58 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:16:17 - 02-Feb-26 |
| Sell* | 106 | 6.75p | Automatic Execution |
15:33:12 - 02-Feb-26 |
| Sell* | 101 | 6.80p | Automatic Execution |
15:33:04 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
15:03:55 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
13:18:43 - 02-Feb-26 |
| Buy* | 25,000 | 6.94p | Ordinary |
12:42:51 - 02-Feb-26 |
| Buy* | 12,000 | 6.94p | Ordinary |
12:35:18 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
12:29:27 - 02-Feb-26 |
| Buy* | 77 | 7.00p | Automatic Execution |
12:28:25 - 02-Feb-26 |
| Buy* | 78 | 7.00p | Automatic Execution |
12:27:26 - 02-Feb-26 |
| Sell* | 3,060 | 6.852p | Ordinary |
12:21:59 - 02-Feb-26 |
| Buy* | 78 | 7.00p | Automatic Execution |
12:21:52 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
12:18:18 - 02-Feb-26 |
| Buy* | 76 | 7.00p | Automatic Execution |
11:52:23 - 02-Feb-26 |
| Buy* | 50,000 | 6.948p | Ordinary |
11:20:22 - 02-Feb-26 |
| Sell* | 563 | 6.70p | Automatic Execution |
10:37:59 - 02-Feb-26 |
| Sell* | 114 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 71 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 376 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 837 | 6.70p | Automatic Execution |
10:27:40 - 02-Feb-26 |
| Sell* | 831 | 6.70p | SI Trade |
10:27:39 - 02-Feb-26 |
| Sell* | 527 | 6.60p | SI Trade |
10:27:39 - 02-Feb-26 |