| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 6.60p | Negotiated Trade |
16:26:39 - 18-Dec-25 |
| Sell* | 5,330 | 6.50p | Automatic Execution |
16:08:27 - 18-Dec-25 |
| Buy* | 2 | 6.70p | Automatic Execution |
14:21:08 - 18-Dec-25 |
| Unknown* | 50,000 | 6.60p | Automatic Execution |
14:21:00 - 18-Dec-25 |
| Buy* | 3 | 6.69p | Suspected BUY Trade |
14:07:52 - 18-Dec-25 |
| Buy* | 2 | 6.69p | Suspected BUY Trade |
14:06:00 - 18-Dec-25 |
| Buy* | 2 | 6.69p | Suspected BUY Trade |
14:04:46 - 18-Dec-25 |
| Buy* | 14,792 | 6.696p | Ordinary |
10:16:28 - 18-Dec-25 |
| Buy* | 149 | 6.696p | Ordinary |
08:33:06 - 18-Dec-25 |
| Buy* | 3 | 6.593p | Suspected BUY Trade |
16:28:45 - 17-Dec-25 |
| Sell* | 44,000 | 6.55p | Ordinary |
16:12:52 - 17-Dec-25 |
| Unknown* | 44,000 | 6.55p | OTC Trade |
16:12:52 - 17-Dec-25 |
| Sell* | 6,000 | 6.60p | Automatic Execution |
16:05:45 - 17-Dec-25 |
| Sell* | 28,000 | 6.60p | Ordinary |
16:03:48 - 17-Dec-25 |
| Unknown* | 28,000 | 6.60p | OTC Trade |
16:03:48 - 17-Dec-25 |
| Sell* | 22,000 | 6.60p | Automatic Execution |
16:03:48 - 17-Dec-25 |
| Sell* | 12,302 | 6.55p | Automatic Execution |
15:20:29 - 17-Dec-25 |
| Buy* | 6,835 | 6.70p | Automatic Execution |
15:14:02 - 17-Dec-25 |
| Unknown* | 200,000 | 6.70p | Negotiated Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 420,000 | 6.70p | Negotiated Trade |
14:11:05 - 17-Dec-25 |
| Buy* | 4,597 | 6.70p | Automatic Execution |
14:00:09 - 17-Dec-25 |
| Buy* | 95,403 | 6.70p | Automatic Execution |
14:00:09 - 17-Dec-25 |
| Sell* | 3,100 | 6.50p | Automatic Execution |
13:59:55 - 17-Dec-25 |
| Sell* | 17,246 | 6.55p | Ordinary |
13:28:03 - 17-Dec-25 |
| Buy* | 7,000 | 6.70p | SI Trade |
13:25:39 - 17-Dec-25 |
| Buy* | 21,100 | 6.70p | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Unknown* | 202,900 | 6.60p | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Buy* | 224 | 6.688p | Suspected BUY Trade |
12:52:04 - 17-Dec-25 |
| Buy* | 75,000 | 6.70p | Automatic Execution |
12:16:42 - 17-Dec-25 |
| Sell* | 25 | 6.524p | Ordinary |
12:09:19 - 17-Dec-25 |
| Sell* | 1 | 6.50p | Automatic Execution |
10:55:28 - 17-Dec-25 |
| Sell* | 1 | 6.50p | Automatic Execution |
10:29:42 - 17-Dec-25 |
| Buy* | 1,498 | 6.675p | Suspected BUY Trade |
10:02:22 - 17-Dec-25 |
| Buy* | 59,835 | 6.675p | Suspected BUY Trade |
09:49:02 - 17-Dec-25 |
| Sell* | 1 | 6.50p | Automatic Execution |
09:40:01 - 17-Dec-25 |
| Sell* | 49,999 | 6.60p | Automatic Execution |
09:39:59 - 17-Dec-25 |
| Sell* | 10,829 | 6.50p | Uncrossing Trade |
16:35:09 - 16-Dec-25 |
| Sell* | 16,995 | 6.50p | Automatic Execution |
16:24:56 - 16-Dec-25 |
| Unknown* | 150,000 | 6.75p | Ordinary |
16:06:46 - 16-Dec-25 |
| Buy* | 19,670 | 6.75p | Automatic Execution |
16:06:37 - 16-Dec-25 |
| Sell* | 100,000 | 6.75p | Automatic Execution |
16:06:37 - 16-Dec-25 |
| Unknown* | 300,000 | 6.7475p | Negotiated Trade |
16:02:01 - 16-Dec-25 |
| Sell* | 100,000 | 6.75p | Automatic Execution |
16:01:33 - 16-Dec-25 |
| Buy* | 162,047 | 6.75p | Automatic Execution |
16:01:08 - 16-Dec-25 |
| Sell* | 34 | 6.53p | Ordinary |
15:56:37 - 16-Dec-25 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
15:54:52 - 16-Dec-25 |
| Sell* | 87,953 | 6.75p | Automatic Execution |
15:51:21 - 16-Dec-25 |
| Buy* | 150,000 | 6.75p | Automatic Execution |
15:51:10 - 16-Dec-25 |
| Sell* | 100,000 | 6.75p | Automatic Execution |
15:51:10 - 16-Dec-25 |
| Unknown* | 50,000 | 6.75p | OTC Trade |
15:47:06 - 16-Dec-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
15:47:06 - 16-Dec-25 |
| Sell* | 100,000 | 6.75p | Automatic Execution |
15:43:48 - 16-Dec-25 |
| Unknown* | 50,000 | 6.75p | OTC Trade |
15:43:43 - 16-Dec-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
15:43:43 - 16-Dec-25 |
| Unknown* | 50,000 | 6.75p | OTC Trade |
15:42:22 - 16-Dec-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
15:42:21 - 16-Dec-25 |
| Sell* | 22,725 | 6.758p | Ordinary |
15:35:59 - 16-Dec-25 |
| Buy* | 20,121 | 6.75p | Automatic Execution |
15:29:43 - 16-Dec-25 |
| Sell* | 376 | 6.50p | Automatic Execution |
15:04:11 - 16-Dec-25 |
| Sell* | 328 | 6.50p | Automatic Execution |
15:03:41 - 16-Dec-25 |
| Sell* | 55 | 6.40p | SI Trade |
13:28:50 - 16-Dec-25 |
| Buy* | 128 | 6.80p | SI Trade |
12:59:34 - 16-Dec-25 |
| Buy* | 258 | 6.80p | SI Trade |
12:59:34 - 16-Dec-25 |
| Sell* | 84,292 | 6.525p | Ordinary |
10:23:06 - 16-Dec-25 |
| Sell* | 5,000 | 6.70p | Automatic Execution |
09:38:54 - 16-Dec-25 |
| Sell* | 45,000 | 6.70p | Automatic Execution |
09:38:32 - 16-Dec-25 |
| Sell* | 19,209 | 6.74p | Ordinary |
09:35:00 - 16-Dec-25 |
| Sell* | 10,309 | 6.74p | Ordinary |
09:34:24 - 16-Dec-25 |
| Buy* | 145 | 6.877p | Suspected BUY Trade |
08:35:11 - 16-Dec-25 |
| Buy* | 40 | 6.877p | Suspected BUY Trade |
08:33:11 - 16-Dec-25 |
| Buy* | 145 | 6.877p | Suspected BUY Trade |
08:33:09 - 16-Dec-25 |
| Buy* | 50,190 | 6.834p | Ordinary |
08:03:04 - 16-Dec-25 |
| Sell* | 40 | 6.70p | SI Trade |
16:28:46 - 15-Dec-25 |
| Sell* | 17,788 | 6.70p | Automatic Execution |
16:26:02 - 15-Dec-25 |
| Sell* | 7 | 6.718p | Ordinary |
16:25:45 - 15-Dec-25 |
| Sell* | 3 | 6.718p | Ordinary |
16:23:40 - 15-Dec-25 |
| Sell* | 3,836 | 6.75p | Automatic Execution |
16:22:32 - 15-Dec-25 |
| Sell* | 50,000 | 6.85p | Automatic Execution |
16:17:55 - 15-Dec-25 |
| Sell* | 50,000 | 6.898p | Ordinary |
16:17:36 - 15-Dec-25 |
| Unknown* | 200,000 | 6.85p | Negotiated Trade |
16:16:12 - 15-Dec-25 |
| Sell* | 200,000 | 6.85p | Automatic Execution |
16:16:02 - 15-Dec-25 |
| Buy* | 3,841 | 6.95p | Automatic Execution |
16:10:17 - 15-Dec-25 |
| Buy* | 7,027 | 6.945p | Ordinary |
16:07:03 - 15-Dec-25 |
| Buy* | 328 | 7.00p | SI Trade |
15:57:53 - 15-Dec-25 |
| Unknown* | 200,000 | 6.95p | Negotiated Trade |
15:47:30 - 15-Dec-25 |
| Sell* | 225,000 | 6.95p | Automatic Execution |
15:40:57 - 15-Dec-25 |
| Sell* | 13,030 | 6.953p | Ordinary |
15:40:50 - 15-Dec-25 |
| Buy* | 2,818 | 7.097p | Ordinary |
15:27:32 - 15-Dec-25 |
| Sell* | 4,400 | 6.95p | SI Trade |
15:19:14 - 15-Dec-25 |
| Buy* | 25,000 | 6.95p | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 5,000 | 6.90p | SI Trade |
14:23:21 - 15-Dec-25 |
| Unknown* | 100,000 | 6.726p | Ordinary |
14:22:52 - 15-Dec-25 |
| Buy* | 10,000 | 6.90p | Automatic Execution |
12:58:04 - 15-Dec-25 |
| Sell* | 50,000 | 6.586p | Ordinary |
12:20:27 - 15-Dec-25 |
| Sell* | 99,999 | 6.90p | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 18,702 | 7.20p | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 2 | 7.40p | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 1,500 | 7.20p | SI Trade |
10:45:26 - 15-Dec-25 |
| Buy* | 6,298 | 7.20p | Automatic Execution |
10:45:26 - 15-Dec-25 |
| Buy* | 10,000 | 7.14p | Ordinary |
10:13:53 - 15-Dec-25 |
| Sell* | 28,921 | 6.936p | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 8,788 | 6.936p | Ordinary |
08:53:41 - 15-Dec-25 |
| Buy* | 9 | 7.147p | Suspected BUY Trade |
08:40:12 - 15-Dec-25 |
| Buy* | 11 | 7.187p | Suspected BUY Trade |
08:31:12 - 15-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:24:58 - 15-Dec-25 |
| Sell* | 7,713 | 7.00p | Ordinary |
08:07:32 - 15-Dec-25 |
| Buy* | 55 | 7.20p | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 2,185 | 6.90p | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 6,620 | 6.90p | Uncrossing Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 9,000 | 6.80p | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 25 | 6.823p | Negotiated Trade |
16:24:00 - 12-Dec-25 |
| Buy* | 929 | 7.00p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Sell* | 15,128 | 6.85p | Automatic Execution |
15:36:05 - 12-Dec-25 |
| Sell* | 44,055 | 6.8232p | Ordinary |
15:35:45 - 12-Dec-25 |
| Sell* | 29,279 | 6.8513p | Ordinary |
15:35:12 - 12-Dec-25 |
| Sell* | 20 | 6.815p | Negotiated Trade |
15:30:18 - 12-Dec-25 |
| Buy* | 10,022 | 6.80p | Automatic Execution |
15:29:46 - 12-Dec-25 |
| Buy* | 24,998 | 6.80p | Automatic Execution |
15:29:46 - 12-Dec-25 |
| Buy* | 25 | 6.574p | Suspected BUY Trade |
13:05:52 - 12-Dec-25 |
| Sell* | 15 | 6.49p | Negotiated Trade |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | 6.80p | Automatic Execution |
09:52:28 - 12-Dec-25 |
| Buy* | 50,000 | 6.70p | Automatic Execution |
09:52:27 - 12-Dec-25 |
| Sell* | 59,303 | 6.5929p | Ordinary |
08:46:48 - 12-Dec-25 |
| Sell* | 50,000 | 6.65p | Automatic Execution |
08:41:56 - 12-Dec-25 |
| Sell* | 30,000 | 6.68p | Ordinary |
08:41:30 - 12-Dec-25 |
| Buy* | 14,817 | 6.80p | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 200 | 6.70p | SI Trade |
08:29:48 - 12-Dec-25 |
| Sell* | 89,000 | 6.94p | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 1,488 | 6.50p | Uncrossing Trade |
16:40:54 - 11-Dec-25 |
| Buy* | 14,235 | 7.00p | Ordinary |
16:12:17 - 11-Dec-25 |
| Sell* | 25 | 6.766p | Negotiated Trade |
16:12:11 - 11-Dec-25 |
| Sell* | 25 | 6.787p | Negotiated Trade |
16:11:45 - 11-Dec-25 |
| Buy* | 19,033 | 6.90p | Automatic Execution |
16:11:25 - 11-Dec-25 |
| Buy* | 26,359 | 6.893p | Ordinary |
16:11:01 - 11-Dec-25 |
| Buy* | 2,901 | 6.893p | Ordinary |
16:08:05 - 11-Dec-25 |
| Buy* | 10,794 | 6.893p | Ordinary |
16:07:49 - 11-Dec-25 |
| Buy* | 10,794 | 6.893p | Ordinary |
16:07:22 - 11-Dec-25 |
| Buy* | 42,446 | 6.844p | Ordinary |
16:01:14 - 11-Dec-25 |
| Buy* | 6,389 | 6.844p | Ordinary |
15:57:01 - 11-Dec-25 |
| Buy* | 4,792 | 6.844p | Ordinary |
15:56:41 - 11-Dec-25 |
| Buy* | 145 | 6.895p | Ordinary |
14:47:27 - 11-Dec-25 |
| Buy* | 6,749 | 6.895p | Ordinary |
14:39:01 - 11-Dec-25 |
| Buy* | 21,291 | 6.895p | Ordinary |
14:37:51 - 11-Dec-25 |
| Buy* | 71,888 | 6.942p | Ordinary |
14:07:14 - 11-Dec-25 |
| Sell* | 1,589 | 6.55p | SI Trade |
14:05:05 - 11-Dec-25 |
| Buy* | 56,258 | 6.80p | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 25,000 | 6.80p | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 5,517 | 6.80p | Ordinary |
13:48:22 - 11-Dec-25 |
| Buy* | 316 | 6.80p | SI Trade |
13:46:27 - 11-Dec-25 |
| Sell* | 69 | 6.55p | SI Trade |
13:46:27 - 11-Dec-25 |
| Unknown* | 100,000 | 6.759p | Ordinary |
13:46:07 - 11-Dec-25 |
| Buy* | 40 | 7.05p | SI Trade |
13:25:55 - 11-Dec-25 |
| Buy* | 7,433 | 7.089p | Ordinary |
13:18:58 - 11-Dec-25 |
| Buy* | 69 | 7.20p | SI Trade |
13:16:24 - 11-Dec-25 |
| Buy* | 2,777 | 7.20p | SI Trade |
13:16:24 - 11-Dec-25 |
| Buy* | 1,589 | 7.20p | SI Trade |
13:16:24 - 11-Dec-25 |
| Unknown* | 142,348 | 7.20p | Ordinary |
13:16:17 - 11-Dec-25 |
| Unknown* | 233,604 | 7.20p | Negotiated Trade |
13:16:12 - 11-Dec-25 |
| Buy* | 15,000 | 7.17p | Ordinary |
13:13:25 - 11-Dec-25 |
| Unknown* | 140,839 | 7.096p | Ordinary |
13:09:49 - 11-Dec-25 |
| Buy* | 23,872 | 7.096p | Ordinary |
13:08:04 - 11-Dec-25 |
| Sell* | 65,384 | 6.90p | Ordinary |
13:07:14 - 11-Dec-25 |
| Buy* | 6,880 | 7.18p | Ordinary |
13:06:39 - 11-Dec-25 |
| Buy* | 15,954 | 7.192p | Ordinary |
12:56:01 - 11-Dec-25 |
| Buy* | 6,630 | 7.193p | Ordinary |
12:51:33 - 11-Dec-25 |
| Sell* | 65,000 | 6.90p | Ordinary |
12:47:43 - 11-Dec-25 |
| Buy* | 12,820 | 7.25p | Ordinary |
12:46:06 - 11-Dec-25 |
| Buy* | 6,463 | 7.25p | Ordinary |
12:44:06 - 11-Dec-25 |
| Buy* | 200 | 7.45p | SI Trade |
12:41:01 - 11-Dec-25 |
| Buy* | 31,854 | 7.183p | Ordinary |
12:39:40 - 11-Dec-25 |
| Sell* | 42,631 | 6.90p | Ordinary |
12:39:34 - 11-Dec-25 |
| Buy* | 31,605 | 7.109p | Ordinary |
12:38:43 - 11-Dec-25 |
| Buy* | 15,164 | 7.109p | Ordinary |
12:36:20 - 11-Dec-25 |
| Buy* | 1,216 | 7.40p | SI Trade |
12:35:01 - 11-Dec-25 |
| Buy* | 5,730 | 7.00p | Automatic Execution |
12:18:17 - 11-Dec-25 |
| Sell* | 6,749 | 6.86p | Ordinary |
12:17:52 - 11-Dec-25 |
| Sell* | 10,171 | 6.86p | Ordinary |
12:17:42 - 11-Dec-25 |
| Sell* | 10,296 | 6.86p | Ordinary |
12:17:34 - 11-Dec-25 |
| Sell* | 5,371 | 6.868p | Negotiated Trade |
12:17:00 - 11-Dec-25 |
| Buy* | 13,000 | 7.20p | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 74,999 | 7.00p | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
12:16:47 - 11-Dec-25 |
| Sell* | 2,139 | 6.80p | Ordinary |
12:11:21 - 11-Dec-25 |
| Sell* | 48,000 | 6.612p | Ordinary |
12:06:27 - 11-Dec-25 |
| Buy* | 81,284 | 6.759p | Ordinary |
11:58:35 - 11-Dec-25 |
| Buy* | 25,000 | 6.775p | Suspected BUY Trade |
11:46:50 - 11-Dec-25 |
| Buy* | 89,865 | 6.67p | Ordinary |
11:46:35 - 11-Dec-25 |
| Buy* | 75,000 | 6.50p | Automatic Execution |
11:41:22 - 11-Dec-25 |
| Buy* | 75,000 | 6.50p | Automatic Execution |
11:41:22 - 11-Dec-25 |
| Buy* | 7,611 | 6.49p | Ordinary |
11:40:50 - 11-Dec-25 |
| Buy* | 46,653 | 6.4175p | Ordinary |
11:39:57 - 11-Dec-25 |
| Buy* | 78,851 | 6.25p | Automatic Execution |
11:35:18 - 11-Dec-25 |
| Sell* | 16,858 | 6.25p | Automatic Execution |
11:35:14 - 11-Dec-25 |
| Buy* | 840 | 6.50p | SI Trade |
11:35:10 - 11-Dec-25 |
| Sell* | 84,291 | 6.25p | Automatic Execution |
11:35:10 - 11-Dec-25 |
| Buy* | 17,184 | 6.40p | Automatic Execution |
11:27:33 - 11-Dec-25 |
| Buy* | 220,000 | 6.20p | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Unknown* | 185,000 | 6.191p | Ordinary |
11:19:28 - 11-Dec-25 |
| Buy* | 80,762 | 6.191p | Ordinary |
11:04:43 - 11-Dec-25 |
| Buy* | 7,552 | 6.191p | Ordinary |
10:36:59 - 11-Dec-25 |