| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,860 | 7.00p | Negotiated Trade |
16:42:39 - 17-Apr-25 |
| Buy* | 30,000 | 7.75p | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 24,693 | 7.70p | Automatic Execution |
16:29:22 - 17-Apr-25 |
| Buy* | 15,000 | 7.70p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Buy* | 10,000 | 7.70p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Buy* | 1,840 | 7.45p | Automatic Execution |
15:34:46 - 17-Apr-25 |
| Buy* | 6,447 | 7.50p | Automatic Execution |
15:22:07 - 17-Apr-25 |
| Buy* | 1,010 | 7.45p | Ordinary |
15:22:06 - 17-Apr-25 |
| Unknown* | 1,010 | 7.45p | OTC Trade |
15:22:06 - 17-Apr-25 |
| Buy* | 1,010 | 7.45p | Automatic Execution |
15:22:06 - 17-Apr-25 |
| Buy* | 3,553 | 7.50p | Automatic Execution |
15:21:56 - 17-Apr-25 |
| Sell* | 16,439 | 7.4038p | Ordinary |
14:29:19 - 17-Apr-25 |
| Unknown* | 128,402 | 7.788p | Negotiated Trade |
14:20:36 - 17-Apr-25 |
| Buy* | 478 | 7.5475p | Ordinary |
13:38:25 - 17-Apr-25 |
| Sell* | 519 | 7.373p | Negotiated Trade |
13:21:50 - 17-Apr-25 |
| Sell* | 456 | 7.25p | Automatic Execution |
13:15:21 - 17-Apr-25 |
| Buy* | 5,000 | 7.445p | Ordinary |
12:56:09 - 17-Apr-25 |
| Buy* | 687 | 7.4475p | Ordinary |
12:46:59 - 17-Apr-25 |
| Sell* | 1,479 | 7.3038p | Ordinary |
12:41:45 - 17-Apr-25 |
| Sell* | 3,000 | 7.31p | Negotiated Trade |
11:43:17 - 17-Apr-25 |
| Sell* | 1,000 | 7.284p | Negotiated Trade |
11:32:44 - 17-Apr-25 |
| Sell* | 384 | 7.175p | Negotiated Trade |
11:26:33 - 17-Apr-25 |
| Buy* | 671 | 7.446p | Ordinary |
11:16:19 - 17-Apr-25 |
| Buy* | 100 | 7.446p | Ordinary |
11:07:12 - 17-Apr-25 |
| Buy* | 305 | 7.446p | Ordinary |
11:05:44 - 17-Apr-25 |
| Buy* | 111 | 7.446p | Ordinary |
11:04:27 - 17-Apr-25 |
| Unknown* | 146,835 | 7.488p | Negotiated Trade |
10:41:01 - 17-Apr-25 |
| Buy* | 453 | 7.05p | Automatic Execution |
10:39:26 - 17-Apr-25 |
| Sell* | 554 | 7.05p | Automatic Execution |
10:39:19 - 17-Apr-25 |
| Buy* | 10,880 | 7.25p | Automatic Execution |
10:39:18 - 17-Apr-25 |
| Buy* | 456 | 7.20p | Automatic Execution |
10:39:18 - 17-Apr-25 |
| Buy* | 10,000 | 7.11p | Ordinary |
10:12:54 - 17-Apr-25 |
| Buy* | 384 | 7.11p | Ordinary |
09:49:38 - 17-Apr-25 |
| Unknown* | 109,860 | 7.05p | Ordinary |
09:45:36 - 17-Apr-25 |
| Buy* | 68,834 | 7.25p | Suspected BUY Trade |
09:39:50 - 17-Apr-25 |
| Buy* | 7,027 | 7.115p | Ordinary |
09:36:56 - 17-Apr-25 |
| Buy* | 40,000 | 7.14p | Suspected BUY Trade |
09:29:01 - 17-Apr-25 |
| Unknown* | 100,000 | 7.145p | Ordinary |
09:15:06 - 17-Apr-25 |
| Buy* | 4,953 | 7.05p | Automatic Execution |
09:10:39 - 17-Apr-25 |
| Buy* | 12,265 | 7.05p | Automatic Execution |
09:10:39 - 17-Apr-25 |
| Buy* | 10,890 | 7.05p | Automatic Execution |
09:10:39 - 17-Apr-25 |
| Buy* | 35,000 | 7.145p | Ordinary |
08:44:14 - 17-Apr-25 |
| Buy* | 493 | 7.105p | Suspected BUY Trade |
08:42:29 - 17-Apr-25 |
| Sell* | 75,000 | 7.00p | Automatic Execution |
08:25:49 - 17-Apr-25 |
| Sell* | 75,000 | 7.00p | Automatic Execution |
08:25:49 - 17-Apr-25 |
| Sell* | 150,000 | 7.10p | Automatic Execution |
08:18:09 - 17-Apr-25 |
| Unknown* | 120,481 | 7.103p | Ordinary |
08:18:02 - 17-Apr-25 |
| Sell* | 240 | 7.10p | SI Trade |
08:16:34 - 17-Apr-25 |
| Sell* | 72,400 | 7.50p | Uncrossing Trade |
16:35:19 - 16-Apr-25 |
| Sell* | 32,000 | 7.19p | Ordinary |
15:49:52 - 16-Apr-25 |
| Sell* | 10,000 | 7.48p | Ordinary |
15:48:55 - 16-Apr-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
15:29:07 - 16-Apr-25 |
| Sell* | 2,704 | 7.396p | Negotiated Trade |
13:27:55 - 16-Apr-25 |
| Unknown* | 250,000 | 7.35p | Ordinary |
13:21:12 - 16-Apr-25 |
| Unknown* | 366,400 | 7.50p | OTC Trade |
13:10:24 - 16-Apr-25 |
| Unknown* | 250,000 | 7.49p | Ordinary |
12:51:10 - 16-Apr-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
10:33:09 - 16-Apr-25 |
| Buy* | 330 | 7.581p | Suspected BUY Trade |
09:57:09 - 16-Apr-25 |
| Buy* | 1,430 | 7.6159p | Ordinary |
08:34:10 - 16-Apr-25 |
| Buy* | 394 | 7.606p | Suspected BUY Trade |
08:33:05 - 16-Apr-25 |
| Buy* | 130 | 7.68p | Ordinary |
08:31:35 - 16-Apr-25 |
| Buy* | 3 | 7.68p | Ordinary |
08:31:09 - 16-Apr-25 |
| Buy* | 5 | 7.68p | Ordinary |
08:31:09 - 16-Apr-25 |
| Sell* | 10,000 | 7.065p | Ordinary |
08:00:39 - 16-Apr-25 |
| Sell* | 75,000 | 7.15p | Negotiated Trade |
16:37:37 - 15-Apr-25 |
| Sell* | 12,321 | 7.20p | Uncrossing Trade |
16:35:15 - 15-Apr-25 |
| Buy* | 3,724 | 7.25p | Automatic Execution |
16:28:29 - 15-Apr-25 |
| Buy* | 422 | 7.25p | Automatic Execution |
16:28:29 - 15-Apr-25 |
| Sell* | 6,775 | 7.10p | Automatic Execution |
16:22:12 - 15-Apr-25 |
| Sell* | 422 | 7.15p | Automatic Execution |
16:20:52 - 15-Apr-25 |
| Unknown* | 180,261 | 7.1485p | Negotiated Trade |
15:17:54 - 15-Apr-25 |
| Sell* | 1,356 | 7.375p | Ordinary |
14:41:09 - 15-Apr-25 |
| Sell* | 16,271 | 7.375p | Ordinary |
13:26:50 - 15-Apr-25 |
| Sell* | 27,118 | 7.375p | Ordinary |
13:18:32 - 15-Apr-25 |
| Sell* | 677 | 7.375p | Ordinary |
11:23:47 - 15-Apr-25 |
| Sell* | 21,308 | 7.15p | Ordinary |
10:35:22 - 15-Apr-25 |
| Sell* | 135 | 7.375p | Ordinary |
10:27:24 - 15-Apr-25 |
| Sell* | 360 | 7.10p | SI Trade |
10:26:52 - 15-Apr-25 |
| Sell* | 10,467 | 7.095p | Ordinary |
09:00:36 - 15-Apr-25 |
| Unknown* | 125,000 | 7.45p | Negotiated Trade |
16:44:50 - 14-Apr-25 |
| Buy* | 400,000 | 7.30p | Suspected BUY Trade |
16:42:35 - 14-Apr-25 |
| Buy* | 14,008 | 7.05p | Suspected BUY Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 150,000 | 7.49p | Ordinary |
15:41:07 - 14-Apr-25 |
| Buy* | 109 | 7.49p | Ordinary |
13:45:35 - 14-Apr-25 |
| Sell* | 57 | 7.125p | Ordinary |
13:27:16 - 14-Apr-25 |
| Sell* | 26,445 | 7.40p | Automatic Execution |
13:20:33 - 14-Apr-25 |
| Sell* | 40,000 | 7.4125p | Ordinary |
13:20:28 - 14-Apr-25 |
| Buy* | 2 | 7.53p | Ordinary |
13:18:34 - 14-Apr-25 |
| Sell* | 2 | 7.4125p | Ordinary |
13:17:27 - 14-Apr-25 |
| Buy* | 10 | 7.53p | Ordinary |
12:21:32 - 14-Apr-25 |
| Sell* | 10 | 7.4125p | Ordinary |
12:20:50 - 14-Apr-25 |
| Buy* | 1,754 | 7.53p | Ordinary |
12:19:35 - 14-Apr-25 |
| Buy* | 2,026 | 7.53p | Ordinary |
12:17:58 - 14-Apr-25 |
| Buy* | 2,656 | 7.53p | Ordinary |
11:43:35 - 14-Apr-25 |
| Sell* | 33,156 | 7.525p | Ordinary |
11:30:25 - 14-Apr-25 |
| Buy* | 1,336 | 7.53p | Ordinary |
11:24:51 - 14-Apr-25 |
| Sell* | 186 | 7.4025p | Ordinary |
10:59:54 - 14-Apr-25 |
| Buy* | 2,355 | 7.53p | Ordinary |
10:47:03 - 14-Apr-25 |
| Buy* | 5,305 | 7.539p | Suspected BUY Trade |
10:44:47 - 14-Apr-25 |
| Buy* | 456 | 7.50p | Automatic Execution |
10:35:26 - 14-Apr-25 |
| Buy* | 456 | 7.50p | Automatic Execution |
10:35:25 - 14-Apr-25 |
| Buy* | 456 | 7.50p | Automatic Execution |
10:35:23 - 14-Apr-25 |
| Buy* | 1,980 | 7.55p | Ordinary |
10:32:48 - 14-Apr-25 |
| Unknown* | 66,151 | 7.60p | OTC Trade |
10:27:11 - 14-Apr-25 |
| Buy* | 66,151 | 7.60p | Ordinary |
10:27:11 - 14-Apr-25 |
| Buy* | 6,349 | 7.50p | Automatic Execution |
10:26:24 - 14-Apr-25 |
| Sell* | 10,000 | 7.3075p | Ordinary |
10:07:54 - 14-Apr-25 |
| Sell* | 277,500 | 7.65p | Automatic Execution |
09:35:23 - 14-Apr-25 |
| Unknown* | 100,000 | 7.3325p | Ordinary |
09:17:35 - 14-Apr-25 |
| Buy* | 1,459 | 7.775p | Ordinary |
09:03:48 - 14-Apr-25 |
| Buy* | 5 | 7.775p | Ordinary |
08:36:12 - 14-Apr-25 |
| Sell* | 26,000 | 7.4105p | Ordinary |
08:28:43 - 14-Apr-25 |
| Sell* | 80,000 | 7.372p | Negotiated Trade |
08:27:36 - 14-Apr-25 |
| Buy* | 2,515 | 7.95p | SI Trade |
08:27:01 - 14-Apr-25 |
| Buy* | 3,018 | 7.95p | SI Trade |
08:27:01 - 14-Apr-25 |
| Sell* | 75,000 | 7.50p | Automatic Execution |
08:27:01 - 14-Apr-25 |
| Unknown* | 250,000 | 7.555p | Negotiated Trade |
08:26:56 - 14-Apr-25 |
| Unknown* | -250,000 | 7.555p | Correction Negotiated Trade |
08:26:56 - 14-Apr-25 |
| Unknown* | 250,000 | 7.555p | Negotiated Trade |
08:26:56 - 14-Apr-25 |
| Sell* | 12,570 | 7.50p | Uncrossing Trade |
16:35:13 - 11-Apr-25 |
| Buy* | 5,000 | 7.70p | Ordinary |
15:34:36 - 11-Apr-25 |
| Buy* | 642 | 7.80p | SI Trade |
14:52:55 - 11-Apr-25 |
| Sell* | 12 | 7.60p | SI Trade |
13:59:14 - 11-Apr-25 |
| Sell* | 600 | 7.60p | Automatic Execution |
13:59:14 - 11-Apr-25 |
| Sell* | 3 | 7.75p | Automatic Execution |
13:12:22 - 11-Apr-25 |
| Sell* | 700 | 7.75p | Automatic Execution |
13:12:22 - 11-Apr-25 |
| Unknown* | 100,565 | 7.75p | Ordinary |
11:54:09 - 11-Apr-25 |
| Sell* | 12,314 | 7.7505p | Ordinary |
11:53:32 - 11-Apr-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
11:31:39 - 11-Apr-25 |
| Sell* | 5,000 | 7.75p | SI Trade |
11:31:32 - 11-Apr-25 |
| Sell* | 13,174 | 7.75p | Automatic Execution |
11:31:32 - 11-Apr-25 |
| Buy* | 11,398 | 7.75p | Automatic Execution |
11:31:32 - 11-Apr-25 |
| Buy* | 456 | 7.75p | Automatic Execution |
11:31:32 - 11-Apr-25 |
| Sell* | 46,030 | 7.6038p | Ordinary |
10:20:00 - 11-Apr-25 |
| Buy* | 100 | 7.95p | SI Trade |
10:13:26 - 11-Apr-25 |
| Sell* | 75,000 | 7.75p | Automatic Execution |
10:13:26 - 11-Apr-25 |
| Unknown* | 32,335 | 7.85p | Ordinary |
10:13:13 - 11-Apr-25 |
| Unknown* | 32,334 | 7.85p | Ordinary |
10:11:10 - 11-Apr-25 |
| Buy* | 126 | 7.881p | Suspected BUY Trade |
08:34:12 - 11-Apr-25 |
| Unknown* | 15 | 7.85p | Ordinary |
08:33:09 - 11-Apr-25 |
| Buy* | 1,050 | 7.89p | Ordinary |
08:11:56 - 11-Apr-25 |
| Sell* | 11,626 | 7.75p | Uncrossing Trade |
16:35:08 - 10-Apr-25 |
| Buy* | 24,694 | 8.099p | Ordinary |
14:52:11 - 10-Apr-25 |
| Buy* | 7,000 | 8.10p | Ordinary |
13:44:43 - 10-Apr-25 |
| Buy* | 15,000 | 8.10p | Ordinary |
13:25:08 - 10-Apr-25 |
| Sell* | 7 | 8.00p | Automatic Execution |
13:14:22 - 10-Apr-25 |
| Sell* | 67,542 | 8.00p | Ordinary |
12:58:08 - 10-Apr-25 |
| Sell* | 21,597 | 8.026p | Ordinary |
12:57:32 - 10-Apr-25 |
| Sell* | 1,862 | 8.039p | Ordinary |
12:50:28 - 10-Apr-25 |
| Sell* | 500 | 8.25p | Automatic Execution |
11:18:52 - 10-Apr-25 |
| Sell* | 2,000 | 8.20p | Automatic Execution |
11:18:42 - 10-Apr-25 |
| Sell* | 49,993 | 8.00p | Automatic Execution |
11:04:52 - 10-Apr-25 |
| Sell* | 10,007 | 8.05p | Automatic Execution |
11:04:52 - 10-Apr-25 |
| Buy* | 6,480 | 8.30p | Automatic Execution |
11:01:45 - 10-Apr-25 |
| Buy* | 6,251 | 8.30p | Automatic Execution |
11:01:45 - 10-Apr-25 |
| Buy* | 6,158 | 8.30p | Automatic Execution |
11:01:45 - 10-Apr-25 |
| Buy* | 24,671 | 8.30p | Automatic Execution |
11:01:45 - 10-Apr-25 |
| Buy* | 6,007 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,040 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,035 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,029 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,362 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,045 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,594 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 15,760 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 9,564 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 6,914 | 8.30p | Automatic Execution |
11:00:51 - 10-Apr-25 |
| Buy* | 70,000 | 8.2835p | Ordinary |
11:00:45 - 10-Apr-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
10:58:44 - 10-Apr-25 |
| Buy* | 100,000 | 8.30p | Automatic Execution |
10:55:26 - 10-Apr-25 |
| Unknown* | 234,300 | 8.25p | Ordinary |
10:54:19 - 10-Apr-25 |
| Unknown* | 115,700 | 8.20p | Ordinary |
10:51:37 - 10-Apr-25 |
| Sell* | 38 | 7.6625p | Ordinary |
10:41:31 - 10-Apr-25 |
| Unknown* | 120,481 | 8.165p | Ordinary |
10:29:47 - 10-Apr-25 |
| Sell* | 750 | 7.55p | SI Trade |
10:24:39 - 10-Apr-25 |
| Unknown* | 104,766 | 7.6475p | Ordinary |
10:21:36 - 10-Apr-25 |
| Unknown* | 111,494 | 7.685p | Ordinary |
10:16:39 - 10-Apr-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
09:56:33 - 10-Apr-25 |
| Buy* | 303 | 8.30p | SI Trade |
09:54:50 - 10-Apr-25 |
| Buy* | 405 | 8.30p | SI Trade |
09:54:50 - 10-Apr-25 |
| Buy* | 6,019 | 8.30p | Automatic Execution |
09:54:50 - 10-Apr-25 |
| Buy* | 100,000 | 8.30p | Automatic Execution |
09:54:50 - 10-Apr-25 |
| Unknown* | 100,000 | 8.2775p | Ordinary |
09:54:43 - 10-Apr-25 |
| Buy* | 71,641 | 8.375p | Ordinary |
08:58:07 - 10-Apr-25 |
| Buy* | 6,211 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 6,279 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 6,434 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 6,414 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 6,413 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 50,000 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 5,898 | 8.05p | Automatic Execution |
08:52:43 - 10-Apr-25 |
| Buy* | 57 | 8.00p | Ordinary |
08:41:03 - 10-Apr-25 |
| Unknown* | 246,870 | 7.60p | Ordinary |
08:21:34 - 10-Apr-25 |
| Unknown* | 100,000 | 8.05p | Ordinary |
08:15:58 - 10-Apr-25 |
| Unknown* | 100,000 | 7.951p | Negotiated Trade |
08:14:54 - 10-Apr-25 |
| Sell* | 31,641 | 8.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |
| Buy* | 6,071 | 8.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |
| Buy* | 6,459 | 8.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |
| Buy* | 5,829 | 8.00p | Automatic Execution |
08:14:38 - 10-Apr-25 |