| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,000 | 7.90p | Ordinary |
12:11:54 - 27-Mar-26 |
| Buy* | 75,000 | 7.90p | Ordinary |
12:08:24 - 27-Mar-26 |
| Buy* | 900 | 7.95p | SI Trade |
11:04:33 - 27-Mar-26 |
| Sell* | 21,294 | 7.5045p | Ordinary |
10:28:05 - 27-Mar-26 |
| Buy* | 487 | 7.95p | SI Trade |
10:14:44 - 27-Mar-26 |
| Buy* | 40,000 | 7.9275p | Ordinary |
09:48:59 - 27-Mar-26 |
| Buy* | 785 | 7.95p | Ordinary |
09:29:04 - 27-Mar-26 |
| Unknown* | 150,000 | 7.616p | Ordinary |
08:41:36 - 27-Mar-26 |
| Unknown* | 250,000 | 7.6555p | Negotiated Trade |
08:40:35 - 27-Mar-26 |
| Sell* | 1,081 | 7.60p | Ordinary |
08:30:29 - 27-Mar-26 |
| Unknown* | 2 | 8.05p | OTC Trade |
08:02:35 - 27-Mar-26 |
| Unknown* | 2 | 8.05p | OTC Trade |
08:02:35 - 27-Mar-26 |
| Buy* | 2 | 8.05p | Ordinary |
08:02:35 - 27-Mar-26 |
| Sell* | 5,007 | 7.90p | Uncrossing Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 5 | 7.6575p | Ordinary |
16:27:33 - 26-Mar-26 |
| Sell* | 35,000 | 8.00p | Automatic Execution |
16:26:34 - 26-Mar-26 |
| Sell* | 50,000 | 8.004p | Ordinary |
16:26:30 - 26-Mar-26 |
| Sell* | 20 | 8.004p | Ordinary |
16:24:51 - 26-Mar-26 |
| Sell* | 14,908 | 8.00p | Automatic Execution |
16:21:38 - 26-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:21:31 - 26-Mar-26 |
| Sell* | 100,000 | 8.00p | Automatic Execution |
16:21:25 - 26-Mar-26 |
| Unknown* | 100,000 | 8.004p | Ordinary |
16:21:12 - 26-Mar-26 |
| Unknown* | 100,000 | 8.05p | Ordinary |
16:20:53 - 26-Mar-26 |
| Sell* | 268 | 8.05p | Ordinary |
16:02:39 - 26-Mar-26 |
| Buy* | 373 | 8.40p | SI Trade |
15:16:36 - 26-Mar-26 |
| Sell* | 113,510 | 8.00p | Automatic Execution |
13:33:13 - 26-Mar-26 |
| Sell* | 3,491 | 8.05p | Automatic Execution |
13:33:13 - 26-Mar-26 |
| Sell* | 10,000 | 8.05p | Ordinary |
11:51:38 - 26-Mar-26 |
| Sell* | 21,509 | 8.00p | Automatic Execution |
11:00:48 - 26-Mar-26 |
| Sell* | 3,491 | 8.05p | Automatic Execution |
11:00:48 - 26-Mar-26 |
| Sell* | 73 | 8.00p | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Unknown* | 340,731 | 8.00p | Ordinary |
15:37:04 - 25-Mar-26 |
| Sell* | 100,000 | 8.00p | Automatic Execution |
15:36:18 - 25-Mar-26 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
15:17:30 - 25-Mar-26 |
| Buy* | 7,413 | 7.992p | Ordinary |
15:17:14 - 25-Mar-26 |
| Buy* | 18,674 | 7.992p | Ordinary |
15:17:14 - 25-Mar-26 |
| Buy* | 24,820 | 8.0275p | Ordinary |
15:15:25 - 25-Mar-26 |
| Buy* | 12,314 | 8.08p | Ordinary |
15:14:40 - 25-Mar-26 |
| Buy* | 100,000 | 8.20p | Automatic Execution |
15:03:50 - 25-Mar-26 |
| Buy* | 18,585 | 8.15p | Automatic Execution |
15:03:50 - 25-Mar-26 |
| Buy* | 12,225 | 8.139p | Ordinary |
15:03:39 - 25-Mar-26 |
| Buy* | 61 | 8.20p | SI Trade |
14:58:59 - 25-Mar-26 |
| Unknown* | 297,000 | 8.40p | Negotiated Trade |
13:28:21 - 25-Mar-26 |
| Buy* | 5,960 | 8.388p | Ordinary |
11:33:53 - 25-Mar-26 |
| Buy* | 10,000 | 8.388p | Ordinary |
11:28:47 - 25-Mar-26 |
| Buy* | 11 | 8.435p | Ordinary |
10:18:26 - 25-Mar-26 |
| Buy* | 473 | 8.45p | Ordinary |
10:07:16 - 25-Mar-26 |
| Sell* | 5,873 | 8.15p | Automatic Execution |
09:50:23 - 25-Mar-26 |
| Buy* | 11,209 | 8.15p | Automatic Execution |
09:50:23 - 25-Mar-26 |
| Buy* | 254 | 8.15p | Ordinary |
09:42:22 - 25-Mar-26 |
| Sell* | 11,209 | 8.0045p | Ordinary |
09:42:13 - 25-Mar-26 |
| Buy* | 2 | 8.60p | Automatic Execution |
09:34:16 - 25-Mar-26 |
| Sell* | 71,731 | 8.00p | Automatic Execution |
09:34:13 - 25-Mar-26 |
| Unknown* | 281,080 | 8.026p | Negotiated Trade |
09:34:08 - 25-Mar-26 |
| Buy* | 13,555 | 8.56p | Ordinary |
08:38:30 - 25-Mar-26 |
| Buy* | 470 | 8.66p | Ordinary |
08:36:57 - 25-Mar-26 |
| Unknown* | 575,000 | 8.41304p | Negotiated Trade |
16:36:16 - 24-Mar-26 |
| Sell* | 23,234 | 8.35p | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Sell* | 194 | 8.35p | Automatic Execution |
16:25:09 - 24-Mar-26 |
| Sell* | 10 | 8.35p | Automatic Execution |
16:25:09 - 24-Mar-26 |
| Sell* | 177 | 8.35p | Automatic Execution |
16:19:34 - 24-Mar-26 |
| Sell* | 76,089 | 8.50p | Automatic Execution |
16:12:17 - 24-Mar-26 |
| Sell* | 5,631 | 8.50p | SI Trade |
16:12:10 - 24-Mar-26 |
| Sell* | 5,632 | 8.50p | Automatic Execution |
16:12:10 - 24-Mar-26 |
| Sell* | 2,766 | 8.50p | Automatic Execution |
16:12:10 - 24-Mar-26 |
| Sell* | 5,507 | 8.50p | SI Trade |
16:12:09 - 24-Mar-26 |
| Sell* | 72 | 8.50p | SI Trade |
16:12:09 - 24-Mar-26 |
| Buy* | 17 | 8.55p | SI Trade |
16:12:09 - 24-Mar-26 |
| Sell* | 16 | 8.50p | SI Trade |
16:12:09 - 24-Mar-26 |
| Buy* | 98 | 8.55p | SI Trade |
16:12:09 - 24-Mar-26 |
| Sell* | 97 | 8.50p | SI Trade |
16:12:09 - 24-Mar-26 |
| Buy* | 98 | 8.55p | SI Trade |
16:12:09 - 24-Mar-26 |
| Sell* | 97 | 8.50p | SI Trade |
16:12:09 - 24-Mar-26 |
| Sell* | 5,631 | 8.50p | Automatic Execution |
16:12:09 - 24-Mar-26 |
| Buy* | 159,805 | 8.50p | Automatic Execution |
16:12:09 - 24-Mar-26 |
| Sell* | 49,530 | 8.41p | Ordinary |
15:47:44 - 24-Mar-26 |
| Sell* | 50,000 | 8.35p | Ordinary |
15:47:24 - 24-Mar-26 |
| Buy* | 195 | 8.50p | Automatic Execution |
15:42:32 - 24-Mar-26 |
| Sell* | 22,462 | 8.3804p | Ordinary |
15:42:12 - 24-Mar-26 |
| Sell* | 1,000 | 8.3804p | Ordinary |
14:34:27 - 24-Mar-26 |
| Buy* | 15 | 8.55p | SI Trade |
13:55:26 - 24-Mar-26 |
| Unknown* | 350,000 | 8.55p | Ordinary |
13:36:52 - 24-Mar-26 |
| Buy* | 2 | 8.55p | Automatic Execution |
10:37:32 - 24-Mar-26 |
| Sell* | 11,710 | 8.45p | Automatic Execution |
10:37:13 - 24-Mar-26 |
| Buy* | 100 | 8.50p | SI Trade |
10:36:53 - 24-Mar-26 |
| Buy* | 11,710 | 8.4799p | Ordinary |
10:36:47 - 24-Mar-26 |
| Sell* | 47,000 | 8.275p | Ordinary |
08:57:09 - 24-Mar-26 |
| Buy* | 11 | 8.90p | Ordinary |
08:31:09 - 24-Mar-26 |
| Sell* | 327 | 8.20p | Ordinary |
08:30:27 - 24-Mar-26 |
| Sell* | 3,359 | 8.00p | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Unknown* | 115,052 | 8.7786p | Ordinary |
08:01:20 - 24-Mar-26 |
| Sell* | 77 | 8.25p | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Buy* | 5,882 | 8.44p | Ordinary |
15:47:40 - 23-Mar-26 |
| Sell* | 130 | 8.25p | Ordinary |
14:31:13 - 23-Mar-26 |
| Buy* | 1,228 | 8.45p | SI Trade |
14:29:19 - 23-Mar-26 |
| Sell* | 1 | 8.00p | Uncrossing Trade |
13:55:21 - 23-Mar-26 |
| Sell* | 8,736 | 8.0085p | Ordinary |
10:43:14 - 23-Mar-26 |
| Sell* | 11 | 8.0085p | Ordinary |
10:05:16 - 23-Mar-26 |
| Buy* | 2 | 8.90p | Suspected BUY Trade |
09:16:41 - 23-Mar-26 |
| Sell* | 79 | 8.00p | Automatic Execution |
09:10:59 - 23-Mar-26 |
| Buy* | 80 | 8.80p | Ordinary |
08:40:54 - 23-Mar-26 |
| Sell* | 56 | 8.0095p | Ordinary |
08:17:12 - 23-Mar-26 |
| Buy* | 45,842 | 8.7125p | Ordinary |
08:17:08 - 23-Mar-26 |
| Buy* | 568 | 8.80p | Ordinary |
08:06:38 - 23-Mar-26 |
| Buy* | 511 | 8.80p | Ordinary |
08:05:42 - 23-Mar-26 |
| Sell* | 1 | 8.00p | Uncrossing Trade |
08:05:42 - 23-Mar-26 |
| Sell* | 77 | 8.60p | Uncrossing Trade |
16:35:26 - 20-Mar-26 |
| Sell* | 3,100 | 8.50p | Automatic Execution |
15:28:13 - 20-Mar-26 |
| Sell* | 5,278 | 8.50p | SI Trade |
15:26:16 - 20-Mar-26 |
| Buy* | 2 | 9.00p | Suspected BUY Trade |
15:26:16 - 20-Mar-26 |
| Buy* | 58 | 9.05p | SI Trade |
15:21:02 - 20-Mar-26 |
| Sell* | 67,208 | 8.50p | Automatic Execution |
15:21:02 - 20-Mar-26 |
| Unknown* | 100,000 | 8.5055p | Ordinary |
15:20:52 - 20-Mar-26 |
| Buy* | 22 | 8.85p | Ordinary |
13:07:01 - 20-Mar-26 |
| Buy* | 305 | 8.85p | Ordinary |
13:03:52 - 20-Mar-26 |
| Buy* | 13 | 9.05p | SI Trade |
12:19:36 - 20-Mar-26 |
| Unknown* | 116,122 | 8.609p | Ordinary |
11:19:27 - 20-Mar-26 |
| Buy* | 1,123 | 8.90p | Ordinary |
10:07:55 - 20-Mar-26 |
| Sell* | 12,418 | 8.00p | Automatic Execution |
08:41:59 - 20-Mar-26 |
| Sell* | 1,310 | 8.05p | Automatic Execution |
08:41:59 - 20-Mar-26 |
| Sell* | 22,272 | 8.20p | Automatic Execution |
08:41:59 - 20-Mar-26 |
| Buy* | 22 | 8.90p | Ordinary |
08:37:08 - 20-Mar-26 |
| Sell* | 14,000 | 8.20p | Automatic Execution |
08:24:41 - 20-Mar-26 |
| Sell* | 13,728 | 8.20p | Automatic Execution |
08:17:38 - 20-Mar-26 |
| Sell* | 272 | 8.25p | Automatic Execution |
08:17:38 - 20-Mar-26 |
| Buy* | 83 | 8.35p | Automatic Execution |
08:05:36 - 20-Mar-26 |
| Sell* | 8,722 | 8.00p | Uncrossing Trade |
08:05:27 - 20-Mar-26 |
| Sell* | 116 | 8.50p | Uncrossing Trade |
16:35:23 - 19-Mar-26 |
| Sell* | 12,500 | 8.5055p | Ordinary |
16:14:38 - 19-Mar-26 |
| Buy* | 5,629 | 8.819p | Ordinary |
15:56:52 - 19-Mar-26 |
| Sell* | 12,500 | 8.5055p | Ordinary |
15:32:16 - 19-Mar-26 |
| Buy* | 12,500 | 8.819p | Ordinary |
15:32:14 - 19-Mar-26 |
| Buy* | 57,150 | 8.819p | Ordinary |
15:30:26 - 19-Mar-26 |
| Sell* | 90,000 | 8.50p | Automatic Execution |
15:24:16 - 19-Mar-26 |
| Sell* | 6,711 | 8.5055p | Ordinary |
15:02:12 - 19-Mar-26 |
| Buy* | 87,274 | 8.50p | Automatic Execution |
14:54:59 - 19-Mar-26 |
| Sell* | 726 | 8.50p | Automatic Execution |
14:54:59 - 19-Mar-26 |
| Sell* | 74,000 | 8.50p | Automatic Execution |
14:54:47 - 19-Mar-26 |
| Sell* | 29,405 | 8.502p | Ordinary |
14:54:38 - 19-Mar-26 |
| Sell* | 6,274 | 8.50p | Automatic Execution |
14:18:45 - 19-Mar-26 |
| Buy* | 46 | 8.65p | SI Trade |
12:25:12 - 19-Mar-26 |
| Sell* | 400 | 8.30p | Automatic Execution |
12:25:12 - 19-Mar-26 |
| Sell* | 500 | 8.3035p | Ordinary |
12:24:50 - 19-Mar-26 |
| Buy* | 5,807 | 8.55p | Ordinary |
12:10:56 - 19-Mar-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
12:04:12 - 19-Mar-26 |
| Sell* | 70,000 | 8.50p | Automatic Execution |
11:59:46 - 19-Mar-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
11:59:42 - 19-Mar-26 |
| Buy* | 461 | 8.65p | SI Trade |
11:59:37 - 19-Mar-26 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
11:59:37 - 19-Mar-26 |
| Unknown* | 80,000 | 8.25p | OTC Trade |
10:24:26 - 19-Mar-26 |
| Unknown* | 80,000 | 8.25p | Ordinary |
10:24:25 - 19-Mar-26 |
| Buy* | 2,779 | 8.35p | Automatic Execution |
10:22:42 - 19-Mar-26 |
| Unknown* | 9,721 | 8.30p | Ordinary |
10:22:21 - 19-Mar-26 |
| Unknown* | 9,721 | 8.30p | OTC Trade |
10:22:21 - 19-Mar-26 |
| Buy* | 471 | 8.35p | SI Trade |
10:22:21 - 19-Mar-26 |
| Sell* | 2,779 | 8.30p | Automatic Execution |
10:22:21 - 19-Mar-26 |
| Buy* | 2,939 | 8.35p | Automatic Execution |
10:22:21 - 19-Mar-26 |
| Buy* | 828 | 8.35p | Automatic Execution |
10:22:21 - 19-Mar-26 |
| Buy* | 2,450 | 8.30p | SI Trade |
10:22:01 - 19-Mar-26 |
| Buy* | 2,568 | 8.30p | Automatic Execution |
10:22:01 - 19-Mar-26 |
| Buy* | 2,450 | 8.70p | SI Trade |
10:21:58 - 19-Mar-26 |
| Buy* | 2,464 | 8.70p | SI Trade |
10:21:58 - 19-Mar-26 |
| Buy* | 2,464 | 8.65p | SI Trade |
10:21:57 - 19-Mar-26 |
| Buy* | 2,568 | 8.65p | SI Trade |
10:21:57 - 19-Mar-26 |
| Sell* | 4,932 | 8.30p | Automatic Execution |
10:21:57 - 19-Mar-26 |
| Buy* | 89,803 | 8.30p | Automatic Execution |
10:19:57 - 19-Mar-26 |
| Buy* | 36,058 | 8.299p | Ordinary |
10:19:51 - 19-Mar-26 |
| Buy* | 600 | 8.30p | SI Trade |
10:19:51 - 19-Mar-26 |
| Buy* | 1,953 | 8.30p | SI Trade |
10:19:51 - 19-Mar-26 |
| Buy* | 2,568 | 8.30p | Automatic Execution |
10:19:51 - 19-Mar-26 |
| Buy* | 2,537 | 8.35p | SI Trade |
10:19:43 - 19-Mar-26 |
| Buy* | 2,553 | 8.35p | Automatic Execution |
10:19:43 - 19-Mar-26 |
| Buy* | 2,537 | 8.40p | SI Trade |
10:19:31 - 19-Mar-26 |
| Buy* | 2,537 | 8.40p | Automatic Execution |
10:19:31 - 19-Mar-26 |
| Buy* | 2 | 8.40p | Automatic Execution |
10:19:31 - 19-Mar-26 |
| Buy* | 2,537 | 8.40p | Automatic Execution |
10:19:30 - 19-Mar-26 |
| Buy* | 2,464 | 8.40p | SI Trade |
10:19:29 - 19-Mar-26 |
| Sell* | 266 | 8.30p | Ordinary |
10:15:06 - 19-Mar-26 |
| Unknown* | 477 | 8.825p | Negotiated Trade |
09:36:45 - 19-Mar-26 |
| Unknown* | 398 | 8.825p | Negotiated Trade |
09:36:45 - 19-Mar-26 |
| Sell* | 1,370 | 8.30p | Automatic Execution |
08:45:28 - 19-Mar-26 |
| Sell* | 1,370 | 8.3179p | Ordinary |
08:04:45 - 19-Mar-26 |
| Sell* | 3,608 | 8.30p | Automatic Execution |
15:48:57 - 18-Mar-26 |
| Sell* | 1,991 | 8.45p | Automatic Execution |
15:10:38 - 18-Mar-26 |
| Sell* | 16,665 | 8.45p | Automatic Execution |
15:10:38 - 18-Mar-26 |
| Sell* | 50,000 | 8.4525p | Ordinary |
15:10:28 - 18-Mar-26 |
| Sell* | 102 | 8.45p | SI Trade |
15:00:58 - 18-Mar-26 |
| Buy* | 10,272 | 8.688p | Ordinary |
14:33:13 - 18-Mar-26 |
| Sell* | 21 | 8.3102p | Ordinary |
14:12:26 - 18-Mar-26 |
| Buy* | 329 | 8.35p | Automatic Execution |
13:38:07 - 18-Mar-26 |
| Unknown* | 275,000 | 8.181p | Negotiated Trade |
12:59:15 - 18-Mar-26 |
| Sell* | 6,057 | 8.15p | Automatic Execution |
12:58:50 - 18-Mar-26 |
| Sell* | 3,456 | 8.20p | Automatic Execution |
12:58:37 - 18-Mar-26 |
| Sell* | 17,194 | 8.20p | Automatic Execution |
12:58:24 - 18-Mar-26 |
| Buy* | 100 | 8.95p | SI Trade |
12:58:22 - 18-Mar-26 |
| Sell* | 10,000 | 8.25p | Automatic Execution |
12:58:22 - 18-Mar-26 |
| Sell* | 17,167 | 8.30p | Automatic Execution |
12:58:22 - 18-Mar-26 |
| Buy* | 5,747 | 8.638p | Ordinary |
12:57:38 - 18-Mar-26 |
| Buy* | 12,734 | 8.638p | Ordinary |
12:56:35 - 18-Mar-26 |
| Sell* | 50,000 | 8.275p | Ordinary |
10:24:26 - 18-Mar-26 |