| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,228 | 6.80p | Automatic Execution |
16:27:09 - 03-Feb-26 |
| Sell* | 12,755 | 6.80p | Automatic Execution |
16:27:09 - 03-Feb-26 |
| Sell* | 17 | 6.80p | Automatic Execution |
16:27:07 - 03-Feb-26 |
| Buy* | 31,975 | 6.80p | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Sell* | 18,025 | 6.80p | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Sell* | 17,500 | 6.848p | Ordinary |
14:56:11 - 03-Feb-26 |
| Sell* | 5,000 | 6.842p | Ordinary |
14:02:38 - 03-Feb-26 |
| Buy* | 13 | 7.15p | SI Trade |
13:30:20 - 03-Feb-26 |
| Buy* | 2 | 7.05p | Automatic Execution |
13:30:20 - 03-Feb-26 |
| Sell* | 13,744 | 6.825p | Ordinary |
12:47:33 - 03-Feb-26 |
| Sell* | 75,466 | 6.865p | Ordinary |
12:39:21 - 03-Feb-26 |
| Unknown* | 100,000 | 6.97p | Ordinary |
09:53:19 - 03-Feb-26 |
| Buy* | 1,260 | 6.90p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 2,700,000 | 7.00p | Negotiated Trade |
16:32:19 - 02-Feb-26 |
| Unknown* | 2,700,000 | 7.00p | Negotiated Trade |
16:32:15 - 02-Feb-26 |
| Buy* | 131 | 6.90p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:28:55 - 02-Feb-26 |
| Buy* | 3 | 6.90p | Automatic Execution |
16:28:22 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:26:44 - 02-Feb-26 |
| Buy* | 10 | 6.898p | Ordinary |
16:22:26 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:19:58 - 02-Feb-26 |
| Buy* | 5 | 6.898p | Ordinary |
16:16:17 - 02-Feb-26 |
| Sell* | 106 | 6.75p | Automatic Execution |
15:33:12 - 02-Feb-26 |
| Sell* | 101 | 6.80p | Automatic Execution |
15:33:04 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
15:03:55 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
13:18:43 - 02-Feb-26 |
| Buy* | 25,000 | 6.94p | Ordinary |
12:42:51 - 02-Feb-26 |
| Buy* | 12,000 | 6.94p | Ordinary |
12:35:18 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
12:29:27 - 02-Feb-26 |
| Buy* | 77 | 7.00p | Automatic Execution |
12:28:25 - 02-Feb-26 |
| Buy* | 78 | 7.00p | Automatic Execution |
12:27:26 - 02-Feb-26 |
| Sell* | 3,060 | 6.852p | Ordinary |
12:21:59 - 02-Feb-26 |
| Buy* | 78 | 7.00p | Automatic Execution |
12:21:52 - 02-Feb-26 |
| Buy* | 75 | 7.00p | Automatic Execution |
12:18:18 - 02-Feb-26 |
| Buy* | 76 | 7.00p | Automatic Execution |
11:52:23 - 02-Feb-26 |
| Buy* | 50,000 | 6.948p | Ordinary |
11:20:22 - 02-Feb-26 |
| Sell* | 563 | 6.70p | Automatic Execution |
10:37:59 - 02-Feb-26 |
| Sell* | 114 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 71 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 376 | 6.70p | SI Trade |
10:37:57 - 02-Feb-26 |
| Sell* | 837 | 6.70p | Automatic Execution |
10:27:40 - 02-Feb-26 |
| Sell* | 831 | 6.70p | SI Trade |
10:27:39 - 02-Feb-26 |
| Sell* | 527 | 6.60p | SI Trade |
10:27:39 - 02-Feb-26 |
| Sell* | 310 | 6.60p | SI Trade |
10:27:39 - 02-Feb-26 |
| Sell* | 831 | 6.70p | Automatic Execution |
10:27:39 - 02-Feb-26 |
| Sell* | 3,322 | 6.60p | Automatic Execution |
10:27:39 - 02-Feb-26 |
| Sell* | 4,737 | 6.70p | Automatic Execution |
10:27:39 - 02-Feb-26 |
| Sell* | 824 | 6.70p | SI Trade |
10:27:27 - 02-Feb-26 |
| Sell* | 825 | 6.70p | Automatic Execution |
10:27:27 - 02-Feb-26 |
| Sell* | 1,063 | 6.70p | Automatic Execution |
10:27:27 - 02-Feb-26 |
| Sell* | 6,996 | 6.70p | Automatic Execution |
10:27:27 - 02-Feb-26 |
| Sell* | 648 | 6.70p | SI Trade |
10:27:20 - 02-Feb-26 |
| Sell* | 739 | 6.70p | Automatic Execution |
10:27:20 - 02-Feb-26 |
| Sell* | 86 | 6.70p | Automatic Execution |
10:27:20 - 02-Feb-26 |
| Sell* | 30 | 6.70p | Automatic Execution |
10:27:20 - 02-Feb-26 |
| Sell* | 8,029 | 6.70p | Automatic Execution |
10:27:20 - 02-Feb-26 |
| Sell* | 7,735 | 6.70p | Automatic Execution |
10:27:05 - 02-Feb-26 |
| Sell* | 115 | 6.75p | Automatic Execution |
10:27:05 - 02-Feb-26 |
| Sell* | 149 | 6.75p | Automatic Execution |
10:27:05 - 02-Feb-26 |
| Buy* | 2 | 6.95p | Automatic Execution |
10:03:18 - 02-Feb-26 |
| Buy* | 46 | 6.95p | Ordinary |
09:38:05 - 02-Feb-26 |
| Buy* | 30 | 6.95p | Ordinary |
09:23:05 - 02-Feb-26 |
| Buy* | 12,159 | 6.90p | Automatic Execution |
08:41:45 - 02-Feb-26 |
| Sell* | 14,895 | 6.90p | Automatic Execution |
08:41:45 - 02-Feb-26 |
| Sell* | 60,000 | 6.905p | Ordinary |
08:41:38 - 02-Feb-26 |
| Sell* | 20,789 | 6.90p | Automatic Execution |
08:41:19 - 02-Feb-26 |
| Sell* | 22,157 | 6.90p | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Sell* | 75,000 | 6.90p | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Sell* | 5,000 | 7.00p | Automatic Execution |
08:41:06 - 02-Feb-26 |
| Sell* | 117 | 7.00p | SI Trade |
08:00:24 - 02-Feb-26 |
| Buy* | 63 | 7.20p | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Buy* | 566 | 7.13p | Ordinary |
16:17:38 - 30-Jan-26 |
| Buy* | 43 | 7.20p | Automatic Execution |
16:08:03 - 30-Jan-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
16:04:55 - 30-Jan-26 |
| Buy* | 50,000 | 7.13p | Ordinary |
16:04:52 - 30-Jan-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
16:04:51 - 30-Jan-26 |
| Sell* | 5 | 6.906p | Ordinary |
15:44:40 - 30-Jan-26 |
| Buy* | 57 | 7.50p | Automatic Execution |
15:24:18 - 30-Jan-26 |
| Unknown* | 99,434 | 6.98p | Ordinary |
15:13:51 - 30-Jan-26 |
| Unknown* | 100,000 | 6.95p | Ordinary |
15:13:38 - 30-Jan-26 |
| Buy* | 54 | 7.50p | Automatic Execution |
15:11:54 - 30-Jan-26 |
| Buy* | 4,964 | 7.00p | Automatic Execution |
15:02:45 - 30-Jan-26 |
| Buy* | 20,657 | 7.00p | Ordinary |
15:01:00 - 30-Jan-26 |
| Buy* | 34 | 7.00p | Automatic Execution |
15:00:52 - 30-Jan-26 |
| Buy* | 2 | 7.00p | Automatic Execution |
14:44:56 - 30-Jan-26 |
| Sell* | 29,796 | 6.90p | Automatic Execution |
14:44:52 - 30-Jan-26 |
| Sell* | 19,635 | 7.13p | Ordinary |
14:18:56 - 30-Jan-26 |
| Sell* | 6,722 | 6.91p | Ordinary |
11:35:31 - 30-Jan-26 |
| Sell* | 1,033 | 6.93p | Ordinary |
09:41:05 - 30-Jan-26 |
| Buy* | 15,000 | 7.14p | Ordinary |
16:24:40 - 29-Jan-26 |
| Buy* | 25,126 | 7.14p | Ordinary |
15:59:15 - 29-Jan-26 |
| Buy* | 2 | 7.30p | Automatic Execution |
14:47:00 - 29-Jan-26 |
| Sell* | 54,804 | 6.93p | Ordinary |
14:29:30 - 29-Jan-26 |
| Buy* | 44,684 | 7.14p | Ordinary |
12:37:38 - 29-Jan-26 |
| Sell* | 2,426 | 6.93p | Ordinary |
12:28:49 - 29-Jan-26 |
| Buy* | 1,714 | 7.15p | Ordinary |
09:19:58 - 29-Jan-26 |
| Buy* | 1,697 | 7.15p | Ordinary |
09:19:12 - 29-Jan-26 |
| Sell* | 20,000 | 6.924p | Ordinary |
09:17:39 - 29-Jan-26 |
| Buy* | 479 | 7.30p | Ordinary |
08:57:04 - 29-Jan-26 |
| Buy* | 10,000 | 7.10p | Automatic Execution |
08:09:14 - 29-Jan-26 |
| Unknown* | 100,000 | 7.00p | Negotiated Trade |
16:40:44 - 28-Jan-26 |
| Unknown* | 100,000 | 7.00p | Negotiated Trade |
16:40:44 - 28-Jan-26 |
| Unknown* | -100,000 | 7.00p | Correction Negotiated Trade |
16:40:44 - 28-Jan-26 |
| Buy* | 123,286 | 7.10p | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Buy* | 19 | 7.20p | Automatic Execution |
16:25:31 - 28-Jan-26 |
| Buy* | 48 | 7.20p | Automatic Execution |
15:43:55 - 28-Jan-26 |
| Unknown* | 5,500,000 | 7.00p | Negotiated Trade |
14:59:47 - 28-Jan-26 |
| Unknown* | 5,500,000 | 7.00p | Negotiated Trade |
14:59:43 - 28-Jan-26 |
| Buy* | 142 | 7.20p | SI Trade |
14:58:47 - 28-Jan-26 |
| Buy* | 28,128 | 7.096p | Ordinary |
13:19:26 - 28-Jan-26 |
| Sell* | 100 | 6.80p | SI Trade |
12:41:08 - 28-Jan-26 |
| Unknown* | 142,654 | 7.01p | Ordinary |
12:40:47 - 28-Jan-26 |
| Buy* | 19 | 7.50p | Automatic Execution |
12:29:18 - 28-Jan-26 |
| Sell* | 28,339 | 7.01p | Ordinary |
12:04:20 - 28-Jan-26 |
| Sell* | 60,000 | 7.3054p | Ordinary |
11:57:21 - 28-Jan-26 |
| Sell* | 5 | 7.016p | Ordinary |
08:52:07 - 28-Jan-26 |
| Buy* | 40 | 7.80p | SI Trade |
08:31:41 - 28-Jan-26 |
| Sell* | 69,092 | 7.016p | Ordinary |
08:14:17 - 28-Jan-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
16:43:39 - 27-Jan-26 |
| Buy* | 840 | 7.20p | Suspected BUY Trade |
16:40:19 - 27-Jan-26 |
| Buy* | 49 | 7.70p | Automatic Execution |
16:29:34 - 27-Jan-26 |
| Buy* | 40 | 7.70p | Automatic Execution |
16:24:29 - 27-Jan-26 |
| Buy* | 545 | 7.70p | SI Trade |
16:00:31 - 27-Jan-26 |
| Buy* | 68 | 7.70p | Automatic Execution |
16:00:31 - 27-Jan-26 |
| Sell* | 20 | 7.014p | Ordinary |
15:52:46 - 27-Jan-26 |
| Sell* | 9,952 | 7.154p | Ordinary |
15:11:39 - 27-Jan-26 |
| Unknown* | 500,000 | 7.00p | Negotiated Trade |
13:50:37 - 27-Jan-26 |
| Unknown* | 500,000 | 7.00p | Negotiated Trade |
13:50:33 - 27-Jan-26 |
| Sell* | 46,642 | 7.20p | Automatic Execution |
12:36:22 - 27-Jan-26 |
| Sell* | 80,000 | 7.20p | Automatic Execution |
12:36:10 - 27-Jan-26 |
| Buy* | 93,358 | 7.20p | Automatic Execution |
12:29:07 - 27-Jan-26 |
| Buy* | 140 | 7.20p | Automatic Execution |
12:28:57 - 27-Jan-26 |
| Sell* | 61,581 | 7.00p | Automatic Execution |
11:24:08 - 27-Jan-26 |
| Buy* | 2 | 7.20p | Automatic Execution |
11:10:50 - 27-Jan-26 |
| Sell* | 6,500 | 7.20p | Automatic Execution |
11:10:26 - 27-Jan-26 |
| Sell* | 23,836 | 7.206p | Ordinary |
11:10:13 - 27-Jan-26 |
| Sell* | 694 | 7.20p | SI Trade |
09:36:21 - 27-Jan-26 |
| Sell* | 6,970 | 7.014p | Ordinary |
08:10:18 - 27-Jan-26 |
| Sell* | 6,998 | 7.014p | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 913 | 7.014p | Ordinary |
08:02:51 - 27-Jan-26 |
| Buy* | 15,000 | 7.20p | Suspected BUY Trade |
16:35:26 - 26-Jan-26 |
| Unknown* | 145,075 | 6.893p | Negotiated Trade |
16:25:48 - 26-Jan-26 |
| Sell* | 10,000 | 7.20p | Automatic Execution |
16:25:29 - 26-Jan-26 |
| Sell* | 25,000 | 7.25p | Automatic Execution |
16:25:25 - 26-Jan-26 |
| Unknown* | 142,522 | 7.0165p | Ordinary |
16:25:18 - 26-Jan-26 |
| Unknown* | 142,858 | 7.00p | Ordinary |
16:02:16 - 26-Jan-26 |
| Buy* | 120 | 7.50p | Automatic Execution |
16:01:00 - 26-Jan-26 |
| Unknown* | 153,023 | 7.00p | Ordinary |
15:26:30 - 26-Jan-26 |
| Unknown* | 218,819 | 6.855p | Negotiated Trade |
15:25:03 - 26-Jan-26 |
| Buy* | 2 | 7.50p | Automatic Execution |
15:12:11 - 26-Jan-26 |
| Buy* | 37 | 7.95p | SI Trade |
13:40:32 - 26-Jan-26 |
| Sell* | 28,000 | 7.019p | Ordinary |
13:00:26 - 26-Jan-26 |
| Sell* | 50,000 | 7.019p | Ordinary |
12:11:43 - 26-Jan-26 |
| Sell* | 50 | 7.019p | Ordinary |
11:47:40 - 26-Jan-26 |
| Sell* | 25 | 7.019p | Ordinary |
11:45:27 - 26-Jan-26 |
| Buy* | 2 | 7.9405p | Ordinary |
08:19:27 - 26-Jan-26 |
| Sell* | 75,000 | 7.00p | Automatic Execution |
08:01:49 - 26-Jan-26 |
| Sell* | 50,000 | 7.03p | Ordinary |
08:01:43 - 26-Jan-26 |
| Buy* | 40 | 7.35p | Automatic Execution |
16:18:05 - 23-Jan-26 |
| Buy* | 5 | 7.35p | Automatic Execution |
16:18:05 - 23-Jan-26 |
| Buy* | 27 | 7.35p | Automatic Execution |
16:08:26 - 23-Jan-26 |
| Buy* | 5 | 7.35p | Automatic Execution |
16:08:26 - 23-Jan-26 |
| Buy* | 27 | 7.35p | Automatic Execution |
16:04:46 - 23-Jan-26 |
| Buy* | 20 | 7.35p | Automatic Execution |
16:04:46 - 23-Jan-26 |
| Buy* | 240 | 7.35p | Automatic Execution |
16:03:55 - 23-Jan-26 |
| Sell* | 45 | 7.25p | Automatic Execution |
15:22:02 - 23-Jan-26 |
| Buy* | 825 | 7.35p | SI Trade |
15:21:37 - 23-Jan-26 |
| Buy* | 56 | 7.35p | Automatic Execution |
15:21:37 - 23-Jan-26 |
| Buy* | 56 | 7.35p | Automatic Execution |
14:27:37 - 23-Jan-26 |
| Sell* | 150,000 | 7.30p | Automatic Execution |
14:18:38 - 23-Jan-26 |
| Unknown* | 50,000 | 7.30p | OTC Trade |
14:18:33 - 23-Jan-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
14:18:32 - 23-Jan-26 |
| Sell* | 50,000 | 7.30p | Automatic Execution |
14:04:24 - 23-Jan-26 |
| Buy* | 11,000 | 7.50p | Automatic Execution |
13:12:23 - 23-Jan-26 |
| Buy* | 200 | 7.50p | Automatic Execution |
13:09:01 - 23-Jan-26 |
| Buy* | 57 | 7.65p | Automatic Execution |
12:28:42 - 23-Jan-26 |
| Sell* | 55,686 | 7.25p | Automatic Execution |
12:09:12 - 23-Jan-26 |
| Unknown* | 30,194 | 7.00p | OTC Trade |
12:08:09 - 23-Jan-26 |
| Buy* | 9,806 | 7.00p | Automatic Execution |
12:08:09 - 23-Jan-26 |
| Sell* | 30,194 | 7.00p | Ordinary |
12:08:08 - 23-Jan-26 |
| Sell* | 33 | 7.15p | Automatic Execution |
12:01:51 - 23-Jan-26 |
| Sell* | 90,161 | 7.20p | Automatic Execution |
11:55:19 - 23-Jan-26 |
| Sell* | 84,921 | 7.00p | Uncrossing Trade |
11:50:47 - 23-Jan-26 |
| Sell* | 79 | 7.20p | Automatic Execution |
11:43:01 - 23-Jan-26 |
| Sell* | 15,000 | 7.20p | Automatic Execution |
11:43:01 - 23-Jan-26 |
| Sell* | 328 | 7.20p | SI Trade |
11:29:46 - 23-Jan-26 |
| Buy* | 68 | 7.95p | Automatic Execution |
11:08:52 - 23-Jan-26 |
| Buy* | 59 | 7.95p | Automatic Execution |
11:03:50 - 23-Jan-26 |
| Buy* | 2 | 7.95p | Automatic Execution |
11:03:20 - 23-Jan-26 |
| Buy* | 5,558 | 7.95p | Automatic Execution |
11:03:11 - 23-Jan-26 |
| Sell* | 11,296 | 7.75p | Automatic Execution |
11:03:11 - 23-Jan-26 |
| Unknown* | 19,442 | 7.95p | OTC Trade |
11:03:11 - 23-Jan-26 |
| Buy* | 19,442 | 7.95p | Ordinary |
11:03:11 - 23-Jan-26 |
| Buy* | 55 | 7.95p | Automatic Execution |
11:03:00 - 23-Jan-26 |
| Sell* | 38,700 | 7.26p | Ordinary |
10:51:25 - 23-Jan-26 |
| Sell* | 5,000 | 7.26p | Ordinary |
10:43:48 - 23-Jan-26 |
| Sell* | 6,664 | 7.5525p | Ordinary |
09:28:47 - 23-Jan-26 |
| Buy* | 251 | 7.9425p | Ordinary |
08:39:09 - 23-Jan-26 |
| Buy* | 125 | 7.9425p | Ordinary |
08:31:06 - 23-Jan-26 |
| Buy* | 350 | 7.25p | Suspected BUY Trade |
16:35:17 - 22-Jan-26 |