| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
16:34:34 - 31-Oct-25 |
| Buy* | 13,000 | 7.00p | Ordinary |
16:29:34 - 31-Oct-25 |
| Buy* | 10,000 | 7.20p | Ordinary |
16:23:11 - 31-Oct-25 |
| Sell* | 13,968 | 6.9575p | Ordinary |
15:29:43 - 31-Oct-25 |
| Buy* | 5,876 | 7.10p | Automatic Execution |
14:51:44 - 31-Oct-25 |
| Sell* | 1,081 | 6.95p | SI Trade |
14:37:40 - 31-Oct-25 |
| Unknown* | 231,000 | 6.8303p | Ordinary |
14:06:26 - 31-Oct-25 |
| Sell* | 17,779 | 6.914p | Ordinary |
14:02:28 - 31-Oct-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
13:54:59 - 31-Oct-25 |
| Unknown* | 200,000 | 7.10p | Negotiated Trade |
13:54:13 - 31-Oct-25 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
13:53:20 - 31-Oct-25 |
| Buy* | 100,000 | 7.10p | Automatic Execution |
13:53:20 - 31-Oct-25 |
| Sell* | 30,000 | 6.9745p | Ordinary |
13:48:38 - 31-Oct-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
13:46:27 - 31-Oct-25 |
| Sell* | 50,000 | 7.015p | Ordinary |
13:46:12 - 31-Oct-25 |
| Sell* | 7,528 | 7.021p | Ordinary |
13:45:39 - 31-Oct-25 |
| Sell* | 14,243 | 7.021p | Ordinary |
13:17:23 - 31-Oct-25 |
| Sell* | 8,654 | 6.8815p | Ordinary |
13:03:25 - 31-Oct-25 |
| Sell* | 508 | 7.00p | SI Trade |
13:03:06 - 31-Oct-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
13:03:06 - 31-Oct-25 |
| Sell* | 25,000 | 7.00p | Automatic Execution |
13:03:06 - 31-Oct-25 |
| Sell* | 672 | 7.00p | SI Trade |
12:42:22 - 31-Oct-25 |
| Buy* | 15 | 7.30p | SI Trade |
12:42:22 - 31-Oct-25 |
| Unknown* | 100,000 | 6.9366p | Negotiated Trade |
12:41:47 - 31-Oct-25 |
| Sell* | 21,000 | 7.021p | Ordinary |
12:04:04 - 31-Oct-25 |
| Sell* | 10,000 | 7.021p | Ordinary |
10:47:13 - 31-Oct-25 |
| Buy* | 4,737 | 7.156p | Ordinary |
10:07:07 - 31-Oct-25 |
| Buy* | 11 | 7.229p | Suspected BUY Trade |
09:56:00 - 31-Oct-25 |
| Buy* | 9 | 7.25p | Ordinary |
09:53:01 - 31-Oct-25 |
| Sell* | 11 | 7.15p | Ordinary |
09:46:54 - 31-Oct-25 |
| Sell* | 9 | 7.15p | Ordinary |
09:45:58 - 31-Oct-25 |
| Sell* | 2,000 | 7.006p | Ordinary |
09:18:44 - 31-Oct-25 |
| Sell* | 44 | 7.00p | SI Trade |
08:47:52 - 31-Oct-25 |
| Sell* | 1,364 | 6.9366p | Ordinary |
08:42:19 - 31-Oct-25 |
| Buy* | 37,746 | 7.398p | Ordinary |
08:00:13 - 31-Oct-25 |
| Sell* | 9 | 7.10p | Uncrossing Trade |
16:35:26 - 30-Oct-25 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
16:30:32 - 30-Oct-25 |
| Buy* | 9,851 | 7.10p | Automatic Execution |
16:29:51 - 30-Oct-25 |
| Sell* | 121 | 7.00p | Automatic Execution |
16:29:23 - 30-Oct-25 |
| Sell* | 389 | 7.00p | Automatic Execution |
16:29:23 - 30-Oct-25 |
| Sell* | 1,012 | 7.00p | Automatic Execution |
16:29:23 - 30-Oct-25 |
| Buy* | 25,000 | 7.10p | Automatic Execution |
16:27:58 - 30-Oct-25 |
| Sell* | 13,408 | 6.90p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 21,582 | 6.95p | Ordinary |
16:13:30 - 30-Oct-25 |
| Sell* | 15 | 6.80p | Automatic Execution |
16:10:24 - 30-Oct-25 |
| Buy* | 30 | 6.95p | Ordinary |
15:56:10 - 30-Oct-25 |
| Sell* | 6,544 | 7.00p | Automatic Execution |
15:39:36 - 30-Oct-25 |
| Sell* | 28,819 | 6.94p | Ordinary |
15:39:22 - 30-Oct-25 |
| Sell* | 18,456 | 7.00p | Automatic Execution |
15:30:40 - 30-Oct-25 |
| Sell* | 7,149 | 7.10p | Automatic Execution |
14:46:07 - 30-Oct-25 |
| Sell* | 17,851 | 7.10p | Automatic Execution |
14:43:40 - 30-Oct-25 |
| Buy* | 20,000 | 7.18p | Ordinary |
14:29:12 - 30-Oct-25 |
| Sell* | 30,000 | 7.0388p | Ordinary |
14:10:27 - 30-Oct-25 |
| Buy* | 422 | 7.25p | Ordinary |
13:46:47 - 30-Oct-25 |
| Buy* | 13 | 7.25p | Ordinary |
11:58:22 - 30-Oct-25 |
| Unknown* | 100,000 | 7.2025p | Ordinary |
11:05:52 - 30-Oct-25 |
| Buy* | 3,968 | 7.30p | Ordinary |
11:04:14 - 30-Oct-25 |
| Unknown* | 3,968 | 7.30p | OTC Trade |
11:04:14 - 30-Oct-25 |
| Sell* | 16,032 | 7.25p | Automatic Execution |
11:04:04 - 30-Oct-25 |
| Buy* | 7,000 | 7.282p | Ordinary |
10:29:05 - 30-Oct-25 |
| Buy* | 1 | 7.30p | Automatic Execution |
09:12:08 - 30-Oct-25 |
| Buy* | 12,341 | 7.15p | Automatic Execution |
09:12:08 - 30-Oct-25 |
| Buy* | 91,937 | 7.15p | Automatic Execution |
09:12:08 - 30-Oct-25 |
| Buy* | 50,000 | 7.15p | Ordinary |
09:11:48 - 30-Oct-25 |
| Unknown* | 50,000 | 7.15p | OTC Trade |
09:11:48 - 30-Oct-25 |
| Buy* | 8,770 | 7.06p | Ordinary |
09:05:18 - 30-Oct-25 |
| Buy* | 8,637 | 7.06p | Ordinary |
09:04:49 - 30-Oct-25 |
| Buy* | 99 | 7.30p | SI Trade |
08:55:06 - 30-Oct-25 |
| Sell* | 36,000 | 7.125p | Ordinary |
08:44:32 - 30-Oct-25 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
08:32:52 - 30-Oct-25 |
| Sell* | 95,000 | 7.10p | Automatic Execution |
08:30:34 - 30-Oct-25 |
| Sell* | 70,317 | 7.104p | Ordinary |
08:30:28 - 30-Oct-25 |
| Buy* | 836 | 7.35p | Suspected BUY Trade |
16:35:16 - 29-Oct-25 |
| Buy* | 5,442 | 7.35p | SI Trade |
16:27:15 - 29-Oct-25 |
| Unknown* | 1,000,000 | 7.20p | Negotiated Trade |
16:14:36 - 29-Oct-25 |
| Buy* | 2,261 | 7.35p | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Sell* | 50,000 | 7.216p | Negotiated Trade |
15:48:53 - 29-Oct-25 |
| Unknown* | 14,556 | 7.225p | Negotiated Trade |
15:45:04 - 29-Oct-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
15:44:09 - 29-Oct-25 |
| Unknown* | 100,000 | 7.179p | Negotiated Trade |
15:38:38 - 29-Oct-25 |
| Unknown* | 100,000 | 7.179p | Negotiated Trade |
15:33:50 - 29-Oct-25 |
| Sell* | 3,196 | 7.15p | Automatic Execution |
15:33:03 - 29-Oct-25 |
| Buy* | 3,749 | 7.30p | Automatic Execution |
15:31:07 - 29-Oct-25 |
| Buy* | 6,251 | 7.30p | Automatic Execution |
15:31:07 - 29-Oct-25 |
| Buy* | 1 | 7.30p | Automatic Execution |
15:27:35 - 29-Oct-25 |
| Sell* | 57,794 | 7.10p | Automatic Execution |
15:27:34 - 29-Oct-25 |
| Unknown* | 100,000 | 7.09p | Negotiated Trade |
15:27:30 - 29-Oct-25 |
| Unknown* | 100,000 | 7.138p | Negotiated Trade |
15:22:05 - 29-Oct-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
14:31:44 - 29-Oct-25 |
| Unknown* | 100,000 | 7.127p | Negotiated Trade |
14:29:32 - 29-Oct-25 |
| Sell* | 15,192 | 7.05p | Ordinary |
13:56:32 - 29-Oct-25 |
| Sell* | 57 | 7.05p | SI Trade |
13:49:22 - 29-Oct-25 |
| Sell* | 4,942 | 7.10p | SI Trade |
13:49:16 - 29-Oct-25 |
| Buy* | 4,166 | 7.20p | Ordinary |
13:02:17 - 29-Oct-25 |
| Sell* | 12,666 | 7.149p | Negotiated Trade |
12:45:31 - 29-Oct-25 |
| Buy* | 344 | 7.25p | Ordinary |
12:03:27 - 29-Oct-25 |
| Sell* | 6,805 | 7.143p | Negotiated Trade |
11:06:17 - 29-Oct-25 |
| Buy* | 1 | 7.25p | Ordinary |
10:27:27 - 29-Oct-25 |
| Buy* | 49 | 7.25p | Ordinary |
10:25:56 - 29-Oct-25 |
| Buy* | 1 | 7.25p | Ordinary |
10:24:20 - 29-Oct-25 |
| Buy* | 24 | 7.25p | Ordinary |
10:23:35 - 29-Oct-25 |
| Buy* | 29 | 7.30p | SI Trade |
10:20:57 - 29-Oct-25 |
| Buy* | 200 | 7.24p | Ordinary |
10:19:12 - 29-Oct-25 |
| Buy* | 100 | 7.24p | Ordinary |
10:15:29 - 29-Oct-25 |
| Buy* | 50 | 7.24p | Ordinary |
10:08:31 - 29-Oct-25 |
| Buy* | 100 | 7.24p | Ordinary |
10:03:34 - 29-Oct-25 |
| Buy* | 100 | 7.24p | Ordinary |
10:01:28 - 29-Oct-25 |
| Buy* | 207 | 7.24p | Ordinary |
08:45:46 - 29-Oct-25 |
| Sell* | 5,343 | 7.05p | Ordinary |
08:04:30 - 29-Oct-25 |
| Buy* | 896 | 7.30p | Suspected BUY Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 9 | 7.15p | SI Trade |
16:28:00 - 28-Oct-25 |
| Buy* | 192 | 7.30p | Automatic Execution |
16:25:31 - 28-Oct-25 |
| Buy* | 22 | 7.30p | Automatic Execution |
16:21:35 - 28-Oct-25 |
| Buy* | 112 | 7.30p | Automatic Execution |
16:21:35 - 28-Oct-25 |
| Sell* | 7,802 | 7.191p | Negotiated Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 198 | 7.30p | Automatic Execution |
15:48:50 - 28-Oct-25 |
| Buy* | 13,869 | 7.2173p | Ordinary |
14:16:11 - 28-Oct-25 |
| Buy* | 15,000 | 7.2173p | Ordinary |
14:15:38 - 28-Oct-25 |
| Buy* | 1,884 | 7.2173p | Ordinary |
14:15:27 - 28-Oct-25 |
| Sell* | 327 | 7.102p | Ordinary |
14:06:58 - 28-Oct-25 |
| Sell* | 11,941 | 7.25p | Automatic Execution |
14:06:10 - 28-Oct-25 |
| Buy* | 3,059 | 7.25p | Automatic Execution |
14:05:53 - 28-Oct-25 |
| Sell* | 13,183 | 7.0175p | Ordinary |
13:54:54 - 28-Oct-25 |
| Sell* | 12,978 | 7.0175p | Ordinary |
13:53:44 - 28-Oct-25 |
| Sell* | 60,000 | 7.00p | Negotiated Trade |
13:48:48 - 28-Oct-25 |
| Sell* | 100,000 | 7.00p | Automatic Execution |
13:45:41 - 28-Oct-25 |
| Sell* | 11,832 | 7.05p | Automatic Execution |
13:45:41 - 28-Oct-25 |
| Sell* | 25,000 | 7.20p | Automatic Execution |
13:45:36 - 28-Oct-25 |
| Sell* | 60,000 | 7.111p | Ordinary |
13:45:34 - 28-Oct-25 |
| Sell* | 60,000 | 7.2175p | Ordinary |
13:23:15 - 28-Oct-25 |
| Sell* | 77,115 | 7.226p | Ordinary |
13:16:36 - 28-Oct-25 |
| Sell* | 25,000 | 7.30p | Automatic Execution |
13:14:51 - 28-Oct-25 |
| Buy* | 2,600 | 7.45p | SI Trade |
13:14:51 - 28-Oct-25 |
| Sell* | 192 | 7.00p | SI Trade |
13:14:51 - 28-Oct-25 |
| Sell* | 17,710 | 7.3105p | Ordinary |
10:25:35 - 28-Oct-25 |
| Sell* | 4,477 | 7.3105p | Ordinary |
10:22:13 - 28-Oct-25 |
| Buy* | 25,000 | 7.35p | Automatic Execution |
10:10:00 - 28-Oct-25 |
| Unknown* | 213,300 | 7.136p | Negotiated Trade |
09:16:48 - 28-Oct-25 |
| Buy* | 5,394 | 7.35p | Ordinary |
09:11:29 - 28-Oct-25 |
| Buy* | 10,053 | 7.41p | Ordinary |
08:02:04 - 28-Oct-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 24,412 | 7.35p | Automatic Execution |
16:36:05 - 27-Oct-25 |
| Sell* | 447 | 7.35p | Uncrossing Trade |
16:35:10 - 27-Oct-25 |
| Buy* | 6,333 | 7.50p | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 30 | 7.35p | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 163 | 7.35p | Automatic Execution |
14:56:08 - 27-Oct-25 |
| Buy* | 19,953 | 7.45p | Automatic Execution |
14:13:46 - 27-Oct-25 |
| Sell* | 67,500 | 7.40p | Automatic Execution |
14:08:05 - 27-Oct-25 |
| Sell* | 24,143 | 7.40p | Automatic Execution |
14:07:45 - 27-Oct-25 |
| Sell* | 130,000 | 7.40p | Automatic Execution |
14:07:45 - 27-Oct-25 |
| Buy* | 70 | 7.45p | SI Trade |
13:59:00 - 27-Oct-25 |
| Sell* | 69 | 7.40p | SI Trade |
13:59:00 - 27-Oct-25 |
| Sell* | 2,500 | 7.40p | Automatic Execution |
13:56:56 - 27-Oct-25 |
| Unknown* | 100,000 | 7.33p | Negotiated Trade |
13:14:16 - 27-Oct-25 |
| Sell* | 17,009 | 7.35p | Automatic Execution |
12:54:38 - 27-Oct-25 |
| Sell* | 100,000 | 7.35p | Automatic Execution |
12:54:38 - 27-Oct-25 |
| Sell* | 105,307 | 7.35p | Automatic Execution |
12:54:38 - 27-Oct-25 |
| Sell* | 17,009 | 7.40p | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Sell* | 100,000 | 7.40p | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Buy* | 100,000 | 7.45p | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Sell* | 7,658 | 7.357p | Ordinary |
12:20:46 - 27-Oct-25 |
| Buy* | 1,623 | 7.70p | SI Trade |
12:13:53 - 27-Oct-25 |
| Buy* | 192 | 8.00p | SI Trade |
11:54:44 - 27-Oct-25 |
| Sell* | 10,314 | 7.33p | Ordinary |
11:54:24 - 27-Oct-25 |
| Sell* | 1,000 | 7.50p | Automatic Execution |
11:14:48 - 27-Oct-25 |
| Sell* | 13,119 | 7.50p | Automatic Execution |
11:14:34 - 27-Oct-25 |
| Sell* | 17,009 | 7.50p | Automatic Execution |
11:14:34 - 27-Oct-25 |
| Sell* | 142,936 | 7.50p | Automatic Execution |
11:14:34 - 27-Oct-25 |
| Buy* | 381,542 | 7.50p | Automatic Execution |
11:14:30 - 27-Oct-25 |
| Unknown* | 500,000 | 7.4963p | Negotiated Trade |
11:14:15 - 27-Oct-25 |
| Buy* | 266 | 7.50p | SI Trade |
10:47:07 - 27-Oct-25 |
| Buy* | 600 | 7.50p | SI Trade |
10:47:07 - 27-Oct-25 |
| Buy* | 1 | 7.50p | Automatic Execution |
09:55:30 - 27-Oct-25 |
| Sell* | 160 | 7.25p | SI Trade |
09:55:29 - 27-Oct-25 |
| Buy* | 457 | 7.50p | Automatic Execution |
09:55:29 - 27-Oct-25 |
| Sell* | 6,736 | 7.37p | Ordinary |
09:39:09 - 27-Oct-25 |
| Sell* | 12,500 | 7.2655p | Ordinary |
09:19:33 - 27-Oct-25 |
| Unknown* | 787 | 7.375p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Unknown* | 624 | 7.375p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Buy* | 10,000 | 7.30p | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Buy* | 6,776 | 7.29p | Ordinary |
09:02:28 - 27-Oct-25 |
| Sell* | 15,000 | 7.30p | Automatic Execution |
09:02:28 - 27-Oct-25 |
| Sell* | 239 | 7.35p | SI Trade |
09:02:18 - 27-Oct-25 |
| Buy* | 50,000 | 7.40p | Automatic Execution |
09:02:18 - 27-Oct-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
09:02:13 - 27-Oct-25 |
| Unknown* | 10,000 | 7.40p | OTC Trade |
09:02:13 - 27-Oct-25 |
| Buy* | 9,514 | 7.357p | Suspected BUY Trade |
08:21:53 - 27-Oct-25 |
| Sell* | 25,000 | 7.286p | Ordinary |
08:14:40 - 27-Oct-25 |
| Buy* | 40,701 | 7.361p | Suspected BUY Trade |
08:12:25 - 27-Oct-25 |
| Sell* | 2,000 | 7.349p | Negotiated Trade |
08:10:12 - 27-Oct-25 |
| Unknown* | 4,460 | 7.30p | SI Trade |
08:05:54 - 27-Oct-25 |
| Sell* | 13,774 | 7.2605p | Ordinary |
08:05:51 - 27-Oct-25 |
| Buy* | 54,363 | 7.3505p | Ordinary |
08:05:47 - 27-Oct-25 |
| Buy* | 40,759 | 7.3505p | Ordinary |
08:01:53 - 27-Oct-25 |
| Sell* | 4,248 | 7.25p | SI Trade |
08:00:29 - 27-Oct-25 |
| Buy* | 12,354 | 7.35p | Suspected BUY Trade |
08:00:29 - 27-Oct-25 |
| Buy* | 1 | 7.00p | Automatic Execution |
16:21:55 - 24-Oct-25 |
| Buy* | 952 | 7.00p | Automatic Execution |
16:21:55 - 24-Oct-25 |
| Buy* | 12,166 | 7.00p | Automatic Execution |
16:21:54 - 24-Oct-25 |
| Buy* | 13,119 | 7.00p | Ordinary |
16:21:15 - 24-Oct-25 |