| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,447 | 6.00p | Uncrossing Trade |
16:40:50 - 29-May-25 |
| Unknown* | 4,023 | 6.35p | OTC Trade |
16:28:29 - 29-May-25 |
| Unknown* | 4,023 | 6.35p | OTC Trade |
16:28:29 - 29-May-25 |
| Buy* | 4,023 | 6.35p | Automatic Execution |
16:28:29 - 29-May-25 |
| Buy* | 4,023 | 6.35p | Ordinary |
16:28:28 - 29-May-25 |
| Sell* | 844 | 6.20p | Automatic Execution |
16:26:08 - 29-May-25 |
| Sell* | 14,655 | 6.20p | Automatic Execution |
16:21:57 - 29-May-25 |
| Sell* | 3,000 | 6.2778p | Ordinary |
15:41:08 - 29-May-25 |
| Unknown* | 28,000 | 6.325p | Ordinary |
14:58:32 - 29-May-25 |
| Sell* | 22,791 | 6.25p | Automatic Execution |
14:10:57 - 29-May-25 |
| Buy* | 10,000 | 6.385p | Ordinary |
13:40:55 - 29-May-25 |
| Buy* | 15,649 | 6.39p | Ordinary |
13:09:51 - 29-May-25 |
| Buy* | 21,000 | 6.40p | Ordinary |
12:58:17 - 29-May-25 |
| Buy* | 21,000 | 6.395p | Ordinary |
12:53:48 - 29-May-25 |
| Buy* | 70,180 | 6.395p | Ordinary |
12:32:27 - 29-May-25 |
| Buy* | 4,500 | 6.40p | Ordinary |
11:50:53 - 29-May-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
11:28:43 - 29-May-25 |
| Sell* | 34,501 | 6.20p | Automatic Execution |
10:57:38 - 29-May-25 |
| Sell* | 2,500 | 6.40p | Automatic Execution |
10:57:38 - 29-May-25 |
| Sell* | 98,303 | 6.20p | Ordinary |
10:55:33 - 29-May-25 |
| Sell* | 15,500 | 6.4219p | Ordinary |
10:55:14 - 29-May-25 |
| Buy* | 17,874 | 6.50p | Automatic Execution |
10:55:14 - 29-May-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
10:55:04 - 29-May-25 |
| Sell* | 50,000 | 6.482p | Ordinary |
10:47:07 - 29-May-25 |
| Sell* | 30,165 | 6.63p | Ordinary |
10:44:41 - 29-May-25 |
| Unknown* | 17,977 | 6.45p | OTC Trade |
10:38:40 - 29-May-25 |
| Sell* | 4,023 | 6.45p | Automatic Execution |
10:38:40 - 29-May-25 |
| Sell* | 17,977 | 6.45p | Ordinary |
10:38:39 - 29-May-25 |
| Sell* | 17,126 | 6.50p | Automatic Execution |
10:17:42 - 29-May-25 |
| Sell* | 12,500 | 6.70p | Ordinary |
10:07:52 - 29-May-25 |
| Sell* | 22,236,821 | 6.40p | SI Trade |
09:58:58 - 29-May-25 |
| Sell* | 22,236,821 | 6.40p | SI Trade |
09:58:40 - 29-May-25 |
| Buy* | 500 | 7.50p | SI Trade |
09:55:17 - 29-May-25 |
| Buy* | 16 | 7.50p | SI Trade |
09:55:17 - 29-May-25 |
| Buy* | 333 | 7.50p | SI Trade |
09:55:17 - 29-May-25 |
| Sell* | 7,466 | 6.65p | Ordinary |
09:55:11 - 29-May-25 |
| Sell* | 7,466 | 6.65p | Ordinary |
09:53:15 - 29-May-25 |
| Sell* | 14 | 6.70p | Ordinary |
09:19:26 - 29-May-25 |
| Sell* | 28,712 | 6.25p | Ordinary |
08:55:34 - 29-May-25 |
| Sell* | 36,068 | 6.26p | Ordinary |
08:49:17 - 29-May-25 |
| Sell* | 30,000 | 6.70p | Ordinary |
08:39:56 - 29-May-25 |
| Sell* | 45,000 | 6.47p | Ordinary |
08:35:51 - 29-May-25 |
| Sell* | 5,000 | 6.47p | Ordinary |
08:35:32 - 29-May-25 |
| Sell* | 4,000 | 6.25p | Ordinary |
08:26:21 - 29-May-25 |
| Unknown* | 500,000 | 6.40p | Negotiated Trade |
16:41:08 - 28-May-25 |
| Sell* | 689 | 6.00p | Uncrossing Trade |
16:40:42 - 28-May-25 |
| Buy* | 15,500 | 6.48p | Ordinary |
15:35:50 - 28-May-25 |
| Buy* | 151 | 6.60p | SI Trade |
14:09:05 - 28-May-25 |
| Buy* | 378 | 6.60p | SI Trade |
14:09:05 - 28-May-25 |
| Buy* | 12,000 | 6.45p | Automatic Execution |
14:04:25 - 28-May-25 |
| Sell* | 3,000 | 6.20p | Ordinary |
13:51:00 - 28-May-25 |
| Unknown* | 500,000 | 6.10p | Negotiated Trade |
11:36:33 - 28-May-25 |
| Buy* | 15,315 | 6.49p | Ordinary |
10:44:46 - 28-May-25 |
| Sell* | 3,896 | 6.20p | Ordinary |
10:19:36 - 28-May-25 |
| Sell* | 7,341 | 6.20p | Ordinary |
10:01:04 - 28-May-25 |
| Sell* | 8,963 | 6.171p | Ordinary |
09:32:26 - 28-May-25 |
| Buy* | 7,611 | 6.49p | Ordinary |
08:53:26 - 28-May-25 |
| Buy* | 30 | 6.42p | Ordinary |
08:31:10 - 28-May-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
08:00:58 - 28-May-25 |
| Buy* | 426 | 6.60p | SI Trade |
08:00:33 - 28-May-25 |
| Sell* | 120 | 6.05p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 150,000 | 6.51p | SI Trade |
16:36:27 - 27-May-25 |
| Buy* | 477 | 6.60p | Suspected BUY Trade |
16:35:00 - 27-May-25 |
| Buy* | 7,500 | 6.51p | Ordinary |
16:22:52 - 27-May-25 |
| Buy* | 50,000 | 6.512p | Ordinary |
15:49:27 - 27-May-25 |
| Buy* | 45,317 | 6.512p | Ordinary |
15:47:37 - 27-May-25 |
| Sell* | 60 | 6.42p | Ordinary |
15:16:38 - 27-May-25 |
| Buy* | 29,852 | 6.512p | Ordinary |
14:28:50 - 27-May-25 |
| Buy* | 50,000 | 6.512p | Ordinary |
13:13:48 - 27-May-25 |
| Buy* | 513 | 6.60p | SI Trade |
13:11:09 - 27-May-25 |
| Buy* | 3,076 | 6.50p | Ordinary |
13:08:13 - 27-May-25 |
| Buy* | 76,982 | 6.495p | Ordinary |
13:01:05 - 27-May-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
12:32:33 - 27-May-25 |
| Sell* | 18,341 | 6.355p | Ordinary |
11:22:11 - 27-May-25 |
| Unknown* | 800,000 | 6.50p | SI Trade |
10:18:08 - 27-May-25 |
| Unknown* | 745,815 | 6.50p | Negotiated Trade |
10:17:18 - 27-May-25 |
| Unknown* | 200,000 | 6.501p | SI Trade |
09:09:30 - 27-May-25 |
| Buy* | 76,776 | 6.50p | Ordinary |
09:09:03 - 27-May-25 |
| Buy* | 38,550 | 6.485p | Ordinary |
09:02:34 - 27-May-25 |
| Unknown* | 3,749 | 6.45p | OTC Trade |
08:37:23 - 27-May-25 |
| Unknown* | 3,749 | 6.45p | OTC Trade |
08:37:23 - 27-May-25 |
| Buy* | 3,749 | 6.45p | Ordinary |
08:37:23 - 27-May-25 |
| Buy* | 3,749 | 6.45p | Automatic Execution |
08:37:23 - 27-May-25 |
| Sell* | 6,956 | 6.45p | Automatic Execution |
08:37:22 - 27-May-25 |
| Sell* | 6,902 | 6.50p | Automatic Execution |
08:37:22 - 27-May-25 |
| Sell* | 13,804 | 6.50p | Automatic Execution |
08:37:22 - 27-May-25 |
| Sell* | 3,749 | 6.55p | Automatic Execution |
08:37:22 - 27-May-25 |
| Sell* | 44,364 | 6.4679p | Ordinary |
08:15:40 - 27-May-25 |
| Sell* | 40,000 | 6.74p | Ordinary |
08:12:21 - 27-May-25 |
| Unknown* | 300,000 | 6.45p | Negotiated Trade |
16:36:59 - 23-May-25 |
| Sell* | 274,451 | 6.45p | Automatic Execution |
16:36:40 - 23-May-25 |
| Sell* | 40,000 | 6.45p | Automatic Execution |
16:35:48 - 23-May-25 |
| Sell* | 1,327 | 6.45p | Uncrossing Trade |
16:35:00 - 23-May-25 |
| Sell* | 7,341 | 6.4725p | Ordinary |
16:29:55 - 23-May-25 |
| Unknown* | 600,000 | 6.434p | SI Trade |
15:56:27 - 23-May-25 |
| Unknown* | 250,000 | 6.434p | Negotiated Trade |
15:56:10 - 23-May-25 |
| Sell* | 23,749 | 6.3575p | Ordinary |
15:54:36 - 23-May-25 |
| Buy* | 16,000 | 6.434p | Ordinary |
15:34:33 - 23-May-25 |
| Unknown* | 250,000 | 6.434p | Negotiated Trade |
15:29:58 - 23-May-25 |
| Sell* | 204 | 6.50p | Automatic Execution |
15:00:28 - 23-May-25 |
| Unknown* | 233,634 | 6.4175p | Negotiated Trade |
13:55:51 - 23-May-25 |
| Unknown* | 233,634 | 6.4175p | Negotiated Trade |
13:55:18 - 23-May-25 |
| Unknown* | 155,456 | 6.425p | Ordinary |
13:23:01 - 23-May-25 |
| Unknown* | 10,000 | 6.425p | Ordinary |
12:43:21 - 23-May-25 |
| Buy* | 10,000 | 6.43p | Ordinary |
12:20:57 - 23-May-25 |
| Buy* | 4,217 | 6.434p | Ordinary |
12:09:07 - 23-May-25 |
| Sell* | 6,718 | 6.3575p | Ordinary |
11:49:10 - 23-May-25 |
| Sell* | 26,282 | 6.3575p | Ordinary |
11:37:53 - 23-May-25 |
| Unknown* | 400,000 | 6.44p | SI Trade |
10:56:51 - 23-May-25 |
| Buy* | 17,094 | 6.435p | Ordinary |
10:15:02 - 23-May-25 |
| Sell* | 2,926 | 6.3575p | Ordinary |
10:06:51 - 23-May-25 |
| Unknown* | 108,510 | 6.44p | Ordinary |
09:53:26 - 23-May-25 |
| Buy* | 10,000 | 6.44p | Ordinary |
09:53:04 - 23-May-25 |
| Buy* | 77,454 | 6.44p | Ordinary |
09:50:37 - 23-May-25 |
| Unknown* | 155,217 | 6.44p | Ordinary |
09:48:11 - 23-May-25 |
| Unknown* | 25,000 | 6.40p | Ordinary |
09:27:37 - 23-May-25 |
| Buy* | 33 | 6.49p | Ordinary |
08:46:35 - 23-May-25 |
| Sell* | 15,000 | 6.095p | Ordinary |
08:23:26 - 23-May-25 |
| Unknown* | 2,000,000 | 6.35p | SI Trade |
08:19:34 - 23-May-25 |
| Sell* | 2,000,000 | 6.35p | SI Trade |
08:19:24 - 23-May-25 |
| Buy* | 7,544 | 6.40p | Automatic Execution |
08:17:07 - 23-May-25 |
| Unknown* | 100,000 | 6.3975p | Ordinary |
08:17:01 - 23-May-25 |
| Buy* | 161 | 6.40p | SI Trade |
08:13:09 - 23-May-25 |
| Sell* | 85,000 | 6.35p | Ordinary |
08:12:35 - 23-May-25 |
| Unknown* | 100,000 | 6.365p | Ordinary |
08:10:54 - 23-May-25 |
| Unknown* | 150,000 | 6.415p | Ordinary |
08:02:09 - 23-May-25 |
| Sell* | 1,363 | 6.30p | Uncrossing Trade |
16:35:15 - 22-May-25 |
| Unknown* | 500,000 | 6.435p | Ordinary |
16:32:27 - 22-May-25 |
| Buy* | 15,576 | 6.42p | Ordinary |
16:13:45 - 22-May-25 |
| Sell* | 6,817 | 6.30p | Automatic Execution |
16:02:24 - 22-May-25 |
| Buy* | 15,536 | 6.42p | Ordinary |
15:53:08 - 22-May-25 |
| Buy* | 18,691 | 6.42p | Ordinary |
15:40:23 - 22-May-25 |
| Buy* | 77,881 | 6.42p | Ordinary |
15:31:54 - 22-May-25 |
| Unknown* | 300,000 | 6.45p | SI Trade |
15:30:26 - 22-May-25 |
| Buy* | 1,783 | 6.50p | Automatic Execution |
15:30:00 - 22-May-25 |
| Buy* | 6,948 | 6.50p | Automatic Execution |
15:30:00 - 22-May-25 |
| Sell* | 87,006 | 6.45p | Automatic Execution |
15:30:00 - 22-May-25 |
| Sell* | 13,215 | 6.45p | Automatic Execution |
15:30:00 - 22-May-25 |
| Sell* | 38,466 | 6.4745p | Ordinary |
14:41:00 - 22-May-25 |
| Buy* | 4,514 | 6.50p | Automatic Execution |
14:30:47 - 22-May-25 |
| Buy* | 29,093 | 6.50p | Automatic Execution |
14:30:47 - 22-May-25 |
| Buy* | 521 | 6.50p | Automatic Execution |
13:54:15 - 22-May-25 |
| Buy* | 4,899 | 6.50p | Automatic Execution |
13:33:39 - 22-May-25 |
| Buy* | 92,479 | 6.475p | Ordinary |
12:14:18 - 22-May-25 |
| Sell* | 684 | 6.45p | Automatic Execution |
11:43:17 - 22-May-25 |
| Unknown* | 300,000 | 6.479p | SI Trade |
11:23:51 - 22-May-25 |
| Buy* | 47,000 | 6.475p | Ordinary |
11:14:59 - 22-May-25 |
| Buy* | 10,000 | 6.48p | Ordinary |
11:08:27 - 22-May-25 |
| Buy* | 65,384 | 6.48p | Ordinary |
10:46:25 - 22-May-25 |
| Buy* | 1,543 | 6.48p | Ordinary |
10:46:20 - 22-May-25 |
| Buy* | 12,500 | 6.48p | Ordinary |
10:24:36 - 22-May-25 |
| Buy* | 75 | 6.48p | Ordinary |
09:56:33 - 22-May-25 |
| Sell* | 5,000 | 6.4505p | Ordinary |
09:42:47 - 22-May-25 |
| Buy* | 6,467 | 6.48p | Ordinary |
09:15:10 - 22-May-25 |
| Sell* | 11,100 | 6.45p | Automatic Execution |
09:14:39 - 22-May-25 |
| Buy* | 50,848 | 6.48p | Ordinary |
09:11:03 - 22-May-25 |
| Buy* | 50,000 | 6.50p | Automatic Execution |
09:07:37 - 22-May-25 |
| Buy* | 75,000 | 6.47p | Ordinary |
09:06:55 - 22-May-25 |
| Buy* | 77,154 | 6.474p | Ordinary |
09:04:15 - 22-May-25 |
| Unknown* | 50,000 | 6.50p | OTC Trade |
09:02:42 - 22-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:02:41 - 22-May-25 |
| Unknown* | 50,000 | 6.50p | OTC Trade |
09:02:24 - 22-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:02:24 - 22-May-25 |
| Sell* | 6,270 | 6.405p | Ordinary |
08:30:41 - 22-May-25 |
| Unknown* | 100,000 | 6.405p | Ordinary |
08:14:24 - 22-May-25 |
| Unknown* | 100,000 | 6.474p | Ordinary |
08:06:55 - 22-May-25 |
| Buy* | 6,459 | 6.474p | Ordinary |
08:02:12 - 22-May-25 |
| Buy* | 9,855 | 6.474p | Ordinary |
08:01:48 - 22-May-25 |
| Buy* | 2,904 | 6.474p | Ordinary |
08:01:23 - 22-May-25 |
| Unknown* | 500,000 | 6.41p | Negotiated Trade |
16:38:58 - 21-May-25 |
| Unknown* | 500,000 | 6.4125p | Negotiated Trade |
16:38:54 - 21-May-25 |
| Unknown* | 250,000 | 6.50p | SI Trade |
16:36:35 - 21-May-25 |
| Unknown* | 250,000 | 6.50p | SI Trade |
16:36:25 - 21-May-25 |
| Buy* | 25,773 | 6.40p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Unknown* | 125,000 | 6.31p | Ordinary |
16:28:23 - 21-May-25 |
| Unknown* | 100,000 | 6.448p | Ordinary |
16:27:33 - 21-May-25 |
| Buy* | 50,000 | 6.50p | Automatic Execution |
16:26:10 - 21-May-25 |
| Buy* | 25,000 | 6.494p | Ordinary |
16:25:54 - 21-May-25 |
| Buy* | 37,959 | 6.50p | Automatic Execution |
16:24:15 - 21-May-25 |
| Buy* | 852 | 6.50p | Automatic Execution |
16:24:15 - 21-May-25 |
| Buy* | 11,189 | 6.50p | Automatic Execution |
16:24:15 - 21-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:24:10 - 21-May-25 |
| Buy* | 50,000 | 6.448p | Ordinary |
16:23:21 - 21-May-25 |
| Buy* | 50,000 | 6.448p | Ordinary |
16:22:10 - 21-May-25 |
| Buy* | 825 | 6.50p | Automatic Execution |
16:17:32 - 21-May-25 |
| Buy* | 50,000 | 6.48p | Ordinary |
16:16:29 - 21-May-25 |
| Unknown* | 50,000 | 6.48p | OTC Trade |
16:16:29 - 21-May-25 |
| Buy* | 37,986 | 6.50p | Automatic Execution |
16:16:29 - 21-May-25 |
| Buy* | 32,014 | 6.50p | Automatic Execution |
16:16:04 - 21-May-25 |
| Unknown* | 139,643 | 6.445p | Ordinary |
15:52:04 - 21-May-25 |
| Buy* | 2,760 | 6.445p | Ordinary |
15:41:31 - 21-May-25 |
| Sell* | 20,000 | 6.344p | Ordinary |
15:38:44 - 21-May-25 |
| Sell* | 6 | 6.31p | Ordinary |
15:29:20 - 21-May-25 |
| Buy* | 47,138 | 6.445p | Ordinary |
15:23:46 - 21-May-25 |
| Unknown* | 235,524 | 6.445p | Ordinary |
15:20:49 - 21-May-25 |
| Sell* | 2,979 | 6.344p | Ordinary |
15:05:42 - 21-May-25 |
| Buy* | 40,214 | 6.448p | Ordinary |
14:06:35 - 21-May-25 |
| Sell* | 115 | 6.31p | Ordinary |
14:02:00 - 21-May-25 |
| Unknown* | 100,000 | 6.45p | SI Trade |
13:56:30 - 21-May-25 |
| Unknown* | 100,000 | 6.45p | SI Trade |
13:56:05 - 21-May-25 |