| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 5.25p | Ordinary |
16:27:18 - 21-Nov-25 |
| Buy* | 9 | 5.25p | Ordinary |
16:26:30 - 21-Nov-25 |
| Sell* | 2,646 | 5.005p | Ordinary |
16:13:22 - 21-Nov-25 |
| Sell* | 39,232 | 5.00p | Automatic Execution |
16:01:32 - 21-Nov-25 |
| Sell* | 10,768 | 5.00p | Automatic Execution |
16:01:20 - 21-Nov-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
16:01:20 - 21-Nov-25 |
| Sell* | 8,209 | 4.9452p | Ordinary |
15:31:52 - 21-Nov-25 |
| Sell* | 6,011 | 4.9452p | Ordinary |
15:27:14 - 21-Nov-25 |
| Buy* | 50,000 | 5.00p | Automatic Execution |
15:10:52 - 21-Nov-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:10:43 - 21-Nov-25 |
| Sell* | 25,000 | 4.90p | Automatic Execution |
15:10:43 - 21-Nov-25 |
| Sell* | 25,000 | 4.90p | Automatic Execution |
15:10:43 - 21-Nov-25 |
| Sell* | 10 | 4.94p | Ordinary |
14:57:14 - 21-Nov-25 |
| Sell* | 36,000 | 4.7632p | Ordinary |
13:04:59 - 21-Nov-25 |
| Buy* | 60 | 4.98p | SI Trade |
12:58:35 - 21-Nov-25 |
| Unknown* | 200,000 | 4.7256p | Negotiated Trade |
12:58:06 - 21-Nov-25 |
| Buy* | 9,855 | 5.124p | Ordinary |
12:03:21 - 21-Nov-25 |
| Sell* | 50,000 | 4.9132p | Ordinary |
12:00:18 - 21-Nov-25 |
| Buy* | 1 | 5.20p | Automatic Execution |
11:04:50 - 21-Nov-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
11:04:49 - 21-Nov-25 |
| Sell* | 70,000 | 5.00p | Ordinary |
11:04:45 - 21-Nov-25 |
| Buy* | 21,103 | 5.2125p | Ordinary |
10:38:18 - 21-Nov-25 |
| Buy* | 40,000 | 5.15p | Ordinary |
08:54:43 - 21-Nov-25 |
| Buy* | 10 | 5.50p | Ordinary |
16:29:51 - 20-Nov-25 |
| Buy* | 10 | 5.40p | Ordinary |
16:29:07 - 20-Nov-25 |
| Buy* | 2 | 5.50p | Ordinary |
16:09:34 - 20-Nov-25 |
| Sell* | 56,750 | 5.2773p | Ordinary |
16:07:58 - 20-Nov-25 |
| Buy* | 5 | 5.50p | Ordinary |
16:00:31 - 20-Nov-25 |
| Sell* | 10,000 | 5.2591p | Ordinary |
14:43:36 - 20-Nov-25 |
| Sell* | 12,500 | 5.1955p | Ordinary |
14:16:05 - 20-Nov-25 |
| Buy* | 50,000 | 5.25p | Automatic Execution |
14:15:26 - 20-Nov-25 |
| Sell* | 13,674 | 5.25p | Automatic Execution |
14:15:20 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:15:20 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:15:20 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:15:20 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:15:20 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:15:14 - 20-Nov-25 |
| Sell* | 5,000 | 5.25p | Automatic Execution |
14:15:03 - 20-Nov-25 |
| Sell* | 95,000 | 5.25p | Automatic Execution |
14:15:02 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:13:30 - 20-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
14:13:28 - 20-Nov-25 |
| Sell* | 95,000 | 5.25p | Ordinary |
14:13:23 - 20-Nov-25 |
| Unknown* | 95,000 | 5.25p | OTC Trade |
14:13:23 - 20-Nov-25 |
| Sell* | 5,000 | 5.25p | Automatic Execution |
14:13:19 - 20-Nov-25 |
| Sell* | 95,000 | 5.25p | Automatic Execution |
14:10:48 - 20-Nov-25 |
| Sell* | 33,013 | 5.20p | Automatic Execution |
13:52:23 - 20-Nov-25 |
| Sell* | 50,000 | 5.20p | Automatic Execution |
13:52:23 - 20-Nov-25 |
| Unknown* | 227,049 | 5.197p | Negotiated Trade |
12:20:17 - 20-Nov-25 |
| Sell* | 9,886 | 5.224p | Negotiated Trade |
11:23:12 - 20-Nov-25 |
| Buy* | 1 | 5.25p | Automatic Execution |
10:28:53 - 20-Nov-25 |
| Sell* | 95,000 | 5.05p | Automatic Execution |
10:28:52 - 20-Nov-25 |
| Sell* | 72,403 | 5.056p | Ordinary |
10:28:42 - 20-Nov-25 |
| Buy* | 4 | 5.325p | Suspected BUY Trade |
08:33:04 - 20-Nov-25 |
| Sell* | 16,987 | 5.05p | Automatic Execution |
16:29:04 - 19-Nov-25 |
| Buy* | 13,595 | 5.05p | Automatic Execution |
15:55:17 - 19-Nov-25 |
| Buy* | 2,000 | 5.05p | Ordinary |
15:45:22 - 19-Nov-25 |
| Unknown* | 2,000 | 5.05p | OTC Trade |
15:45:22 - 19-Nov-25 |
| Sell* | 86,405 | 5.05p | Automatic Execution |
15:40:25 - 19-Nov-25 |
| Unknown* | 200,000 | 5.0095p | Ordinary |
15:40:13 - 19-Nov-25 |
| Sell* | 50,000 | 5.10p | Automatic Execution |
15:02:44 - 19-Nov-25 |
| Sell* | 13,595 | 5.05p | Automatic Execution |
14:14:17 - 19-Nov-25 |
| Sell* | 36,326 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
| Sell* | 24,000 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
| Sell* | 6,000 | 5.00p | Automatic Execution |
12:55:38 - 19-Nov-25 |
| Sell* | 3,955 | 5.0105p | Ordinary |
12:55:31 - 19-Nov-25 |
| Buy* | 20,000 | 5.05p | Automatic Execution |
12:34:03 - 19-Nov-25 |
| Buy* | 12,500 | 5.0271p | Ordinary |
12:14:39 - 19-Nov-25 |
| Buy* | 98,919 | 5.045p | Ordinary |
11:56:15 - 19-Nov-25 |
| Sell* | 2,070 | 4.9627p | Ordinary |
11:53:39 - 19-Nov-25 |
| Sell* | 66,144 | 4.98p | Ordinary |
11:39:21 - 19-Nov-25 |
| Unknown* | 66,144 | 4.98p | OTC Trade |
11:39:21 - 19-Nov-25 |
| Unknown* | 66,144 | 4.98p | OTC Trade |
11:39:21 - 19-Nov-25 |
| Buy* | 8,856 | 4.98p | Automatic Execution |
11:39:21 - 19-Nov-25 |
| Sell* | 12,694 | 4.9672p | Ordinary |
11:34:58 - 19-Nov-25 |
| Sell* | 6,667 | 5.05p | Automatic Execution |
11:15:21 - 19-Nov-25 |
| Sell* | 33,333 | 5.05p | Automatic Execution |
11:15:21 - 19-Nov-25 |
| Sell* | 66,667 | 5.00p | Automatic Execution |
10:55:36 - 19-Nov-25 |
| Sell* | 33,333 | 5.00p | Automatic Execution |
10:55:36 - 19-Nov-25 |
| Sell* | 1,000,000 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 250,000 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 75,000 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 75,000 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 216,667 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 33,333 | 5.00p | Automatic Execution |
10:55:24 - 19-Nov-25 |
| Sell* | 39,136 | 5.05p | Automatic Execution |
10:55:10 - 19-Nov-25 |
| Sell* | 10,864 | 5.05p | Automatic Execution |
10:55:10 - 19-Nov-25 |
| Sell* | 50,000 | 5.05p | Automatic Execution |
10:55:10 - 19-Nov-25 |
| Buy* | 51,145 | 5.10p | Automatic Execution |
10:37:22 - 19-Nov-25 |
| Sell* | 13,025 | 5.10p | Automatic Execution |
10:37:22 - 19-Nov-25 |
| Sell* | 100,000 | 5.10p | Automatic Execution |
10:37:17 - 19-Nov-25 |
| Sell* | 241,590 | 5.15p | Automatic Execution |
10:37:17 - 19-Nov-25 |
| Sell* | 58,410 | 5.15p | Automatic Execution |
10:37:17 - 19-Nov-25 |
| Sell* | 100,000 | 5.15p | Automatic Execution |
10:36:10 - 19-Nov-25 |
| Buy* | 100,000 | 5.42p | Ordinary |
09:52:00 - 19-Nov-25 |
| Buy* | 1 | 5.50p | Automatic Execution |
09:37:08 - 19-Nov-25 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
09:37:06 - 19-Nov-25 |
| Buy* | 100,000 | 5.3396p | Ordinary |
09:21:27 - 19-Nov-25 |
| Sell* | 9,806 | 5.16p | Ordinary |
08:54:30 - 19-Nov-25 |
| Sell* | 10,000 | 5.157p | Ordinary |
08:53:25 - 19-Nov-25 |
| Buy* | 2 | 5.424p | Suspected BUY Trade |
08:31:11 - 19-Nov-25 |
| Sell* | 6,250 | 5.25p | Automatic Execution |
08:31:00 - 19-Nov-25 |
| Sell* | 6,250 | 5.25p | Automatic Execution |
08:30:48 - 19-Nov-25 |
| Sell* | 12,500 | 5.25p | Automatic Execution |
08:30:32 - 19-Nov-25 |
| Sell* | 25,000 | 5.25p | Automatic Execution |
08:30:16 - 19-Nov-25 |
| Buy* | 185 | 5.55p | SI Trade |
08:29:59 - 19-Nov-25 |
| Sell* | 50,000 | 5.25p | Automatic Execution |
08:29:59 - 19-Nov-25 |
| Buy* | 710 | 5.25p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 23,065 | 5.05p | Automatic Execution |
16:28:33 - 18-Nov-25 |
| Buy* | 1,935 | 5.05p | Automatic Execution |
16:28:33 - 18-Nov-25 |
| Sell* | 25,000 | 5.10p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Sell* | 8,542 | 5.00p | Automatic Execution |
16:03:58 - 18-Nov-25 |
| Sell* | 26,292 | 5.00p | Automatic Execution |
16:03:43 - 18-Nov-25 |
| Sell* | 388 | 5.05p | Automatic Execution |
15:30:33 - 18-Nov-25 |
| Sell* | 20,000 | 5.05p | Automatic Execution |
15:30:33 - 18-Nov-25 |
| Sell* | 20,000 | 5.05p | Automatic Execution |
15:30:31 - 18-Nov-25 |
| Sell* | 20,000 | 5.05p | Automatic Execution |
15:30:29 - 18-Nov-25 |
| Sell* | 20,000 | 5.05p | Automatic Execution |
15:30:23 - 18-Nov-25 |
| Buy* | 10,000 | 5.02p | Ordinary |
15:25:57 - 18-Nov-25 |
| Buy* | 19,859 | 5.0354p | Ordinary |
14:52:00 - 18-Nov-25 |
| Sell* | 81,751 | 5.00p | Automatic Execution |
14:48:28 - 18-Nov-25 |
| Sell* | 20,587 | 5.05p | Automatic Execution |
14:48:18 - 18-Nov-25 |
| Sell* | 20,000 | 5.05p | Automatic Execution |
14:48:18 - 18-Nov-25 |
| Sell* | 18,249 | 5.00p | Automatic Execution |
14:48:18 - 18-Nov-25 |
| Buy* | 19,840 | 5.02p | Ordinary |
14:32:13 - 18-Nov-25 |
| Sell* | 11,667 | 4.9132p | Ordinary |
14:09:27 - 18-Nov-25 |
| Buy* | 594 | 5.05p | SI Trade |
14:08:20 - 18-Nov-25 |
| Sell* | 15,166 | 4.90p | Automatic Execution |
14:08:20 - 18-Nov-25 |
| Sell* | 2,834 | 4.96p | Automatic Execution |
14:08:20 - 18-Nov-25 |
| Sell* | 47,166 | 4.96p | Automatic Execution |
13:47:44 - 18-Nov-25 |
| Sell* | 12,640 | 4.9638p | Ordinary |
13:27:54 - 18-Nov-25 |
| Sell* | 30,640 | 4.9638p | Ordinary |
13:27:33 - 18-Nov-25 |
| Sell* | 144,612 | 5.00p | Automatic Execution |
13:07:25 - 18-Nov-25 |
| Sell* | 45,388 | 5.00p | Automatic Execution |
13:07:25 - 18-Nov-25 |
| Buy* | 10,875 | 5.05p | Automatic Execution |
12:58:35 - 18-Nov-25 |
| Sell* | 25,000 | 5.05p | Automatic Execution |
12:58:32 - 18-Nov-25 |
| Buy* | 100 | 5.1083p | Ordinary |
12:58:19 - 18-Nov-25 |
| Sell* | 2,397 | 5.00p | SI Trade |
12:38:34 - 18-Nov-25 |
| Buy* | 35,875 | 5.05p | Automatic Execution |
12:38:34 - 18-Nov-25 |
| Buy* | 23,782 | 5.029p | Ordinary |
12:38:26 - 18-Nov-25 |
| Sell* | 4,620 | 5.00p | SI Trade |
12:34:51 - 18-Nov-25 |
| Buy* | 4 | 5.05p | Ordinary |
12:20:42 - 18-Nov-25 |
| Sell* | 50,000 | 4.96p | Automatic Execution |
12:12:37 - 18-Nov-25 |
| Sell* | 35,000 | 4.969p | Ordinary |
12:12:32 - 18-Nov-25 |
| Buy* | 20,000 | 5.05p | Ordinary |
11:49:53 - 18-Nov-25 |
| Unknown* | 20,000 | 5.05p | OTC Trade |
11:49:53 - 18-Nov-25 |
| Sell* | 63,191 | 5.00p | Automatic Execution |
11:28:32 - 18-Nov-25 |
| Sell* | 36,809 | 5.00p | Automatic Execution |
11:28:32 - 18-Nov-25 |
| Sell* | 13,689 | 5.05p | Automatic Execution |
11:27:42 - 18-Nov-25 |
| Sell* | 36,311 | 5.05p | Automatic Execution |
11:27:41 - 18-Nov-25 |
| Buy* | 50,000 | 5.0369p | Ordinary |
11:26:43 - 18-Nov-25 |
| Sell* | 19,634 | 4.9132p | Ordinary |
11:26:03 - 18-Nov-25 |
| Buy* | 12,500 | 5.04p | Ordinary |
11:09:50 - 18-Nov-25 |
| Buy* | 18,000 | 5.05p | Ordinary |
10:59:21 - 18-Nov-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:56:29 - 18-Nov-25 |
| Unknown* | 197,530 | 5.0625p | Ordinary |
10:55:12 - 18-Nov-25 |
| Unknown* | 197,394 | 5.066p | Ordinary |
10:47:12 - 18-Nov-25 |
| Buy* | 9,968 | 5.066p | Ordinary |
10:46:07 - 18-Nov-25 |
| Unknown* | 197,394 | 5.066p | Ordinary |
10:45:32 - 18-Nov-25 |
| Buy* | 45,000 | 5.066p | Ordinary |
10:45:25 - 18-Nov-25 |
| Buy* | 13,896 | 5.00p | Automatic Execution |
10:28:45 - 18-Nov-25 |
| Sell* | 25,000 | 5.00p | Automatic Execution |
10:28:42 - 18-Nov-25 |
| Buy* | 10,000 | 5.075p | Ordinary |
10:28:35 - 18-Nov-25 |
| Buy* | 19,000 | 5.077p | Ordinary |
10:22:02 - 18-Nov-25 |
| Sell* | 30,000 | 4.981p | Ordinary |
10:21:26 - 18-Nov-25 |
| Sell* | 714 | 5.00p | Automatic Execution |
10:15:36 - 18-Nov-25 |
| Sell* | 49,286 | 5.00p | Automatic Execution |
10:15:36 - 18-Nov-25 |
| Buy* | 25,000 | 5.20p | Automatic Execution |
10:15:31 - 18-Nov-25 |
| Buy* | 60,000 | 5.11p | Ordinary |
10:15:24 - 18-Nov-25 |
| Buy* | 389 | 5.189p | Suspected BUY Trade |
10:05:34 - 18-Nov-25 |
| Buy* | 1,112 | 5.00p | Automatic Execution |
10:03:44 - 18-Nov-25 |
| Buy* | 10,000 | 5.10p | Suspected BUY Trade |
10:03:33 - 18-Nov-25 |
| Sell* | 25,000 | 5.00p | Automatic Execution |
10:03:32 - 18-Nov-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
09:51:33 - 18-Nov-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
09:51:26 - 18-Nov-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
09:51:26 - 18-Nov-25 |
| Buy* | 75,000 | 4.90p | Automatic Execution |
09:51:26 - 18-Nov-25 |
| Sell* | 75,000 | 5.00p | Automatic Execution |
09:51:12 - 18-Nov-25 |
| Sell* | 75,000 | 5.00p | Automatic Execution |
09:51:12 - 18-Nov-25 |
| Sell* | 64,734 | 5.00p | Automatic Execution |
09:51:12 - 18-Nov-25 |
| Sell* | 5,266 | 5.00p | Automatic Execution |
09:51:12 - 18-Nov-25 |
| Buy* | 79,000 | 5.175p | Ordinary |
09:45:56 - 18-Nov-25 |
| Sell* | 5,000 | 5.00p | Uncrossing Trade |
09:45:46 - 18-Nov-25 |
| Sell* | 204,133 | 5.05p | Automatic Execution |
09:25:47 - 18-Nov-25 |
| Sell* | 45,867 | 5.05p | Automatic Execution |
09:25:46 - 18-Nov-25 |
| Unknown* | 400,000 | 5.20p | Negotiated Trade |
09:25:38 - 18-Nov-25 |
| Sell* | 55,674 | 5.05p | Automatic Execution |
09:25:37 - 18-Nov-25 |
| Sell* | 44,326 | 5.05p | Automatic Execution |
09:25:37 - 18-Nov-25 |
| Sell* | 250,000 | 5.05p | Automatic Execution |
09:24:39 - 18-Nov-25 |
| Sell* | 696 | 5.10p | Automatic Execution |
09:24:39 - 18-Nov-25 |
| Sell* | 44,326 | 5.10p | Automatic Execution |
09:24:39 - 18-Nov-25 |
| Sell* | 20,325 | 5.05p | Automatic Execution |
09:24:33 - 18-Nov-25 |
| Sell* | 226,003 | 5.05p | Automatic Execution |
09:24:33 - 18-Nov-25 |
| Sell* | 23,997 | 5.05p | Automatic Execution |
09:24:33 - 18-Nov-25 |
| Sell* | 20,329 | 5.10p | Automatic Execution |
09:24:33 - 18-Nov-25 |
| Sell* | 20,316 | 5.05p | Automatic Execution |
09:24:28 - 18-Nov-25 |
| Sell* | 6,232 | 5.05p | Automatic Execution |
09:24:28 - 18-Nov-25 |
| Sell* | 20,316 | 5.10p | Automatic Execution |
09:24:28 - 18-Nov-25 |
| Sell* | 20,316 | 5.10p | Automatic Execution |
09:24:28 - 18-Nov-25 |