| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 6.80 | 6.80 | 6.60 | 6.725 | 126,414 |
| 23rd Dec 2025 (Tue) | 7.45 | 7.45 | 6.50 | 6.90 | 1,923,232 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.85 | 6.70 | 6.60 | 262,800 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.60 | 191,470 |
| 18th Dec 2025 (Thu) | 6.70 | 6.70 | 6.50 | 6.60 | 650,088 |
| 17th Dec 2025 (Wed) | 6.60 | 6.70 | 6.50 | 6.625 | 1,010,266 |
| 16th Dec 2025 (Tue) | 6.70 | 6.75 | 6.50 | 6.50 | 2,056,654 |
| 15th Dec 2025 (Mon) | 6.90 | 7.40 | 6.70 | 6.775 | 1,408,921 |
| 12th Dec 2025 (Fri) | 6.65 | 7.00 | 6.65 | 6.80 | 426,833 |
| 11th Dec 2025 (Thu) | 6.00 | 7.20 | 6.00 | 6.50 | 3,379,078 |
| 10th Dec 2025 (Wed) | 5.70 | 5.85 | 5.65 | 5.925 | 1,833,977 |
| 9th Dec 2025 (Tue) | 5.75 | 5.95 | 5.65 | 5.575 | 1,253,878 |
| 8th Dec 2025 (Mon) | 5.80 | 5.95 | 5.65 | 5.80 | 1,363,478 |
| 5th Dec 2025 (Fri) | 5.80 | 5.85 | 5.70 | 5.775 | 369,975 |
| 4th Dec 2025 (Thu) | 5.45 | 5.95 | 5.45 | 5.85 | 498,890 |
| 3rd Dec 2025 (Wed) | 5.40 | 5.55 | 5.30 | 5.50 | 1,089,689 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.80 | 5.30 | 5.40 | 508,190 |
| 1st Dec 2025 (Mon) | 5.35 | 5.65 | 5.35 | 5.45 | 211,153 |
| 28th Nov 2025 (Fri) | 5.50 | 5.60 | 5.40 | 5.475 | 350,727 |
| 27th Nov 2025 (Thu) | 5.50 | 5.75 | 5.25 | 5.65 | 800,570 |
| 26th Nov 2025 (Wed) | 5.10 | 5.50 | 5.05 | 5.50 | 1,095,340 |
| 25th Nov 2025 (Tue) | 5.30 | 5.50 | 5.20 | 5.125 | 158,065 |
| 24th Nov 2025 (Mon) | 5.35 | 5.35 | 5.10 | 5.20 | 784,831 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 4.90 | 5.25 | 919,812 |
| 20th Nov 2025 (Thu) | 5.05 | 5.25 | 5.05 | 5.30 | 1,720,307 |
| 19th Nov 2025 (Wed) | 5.25 | 5.50 | 4.98 | 5.175 | 3,752,597 |
| 18th Nov 2025 (Tue) | 5.60 | 5.60 | 4.90 | 5.25 | 4,390,644 |
| 17th Nov 2025 (Mon) | 5.60 | 5.60 | 5.50 | 5.575 | 511,584 |
| 14th Nov 2025 (Fri) | 5.90 | 6.00 | 5.45 | 5.625 | 5,546,768 |
| 13th Nov 2025 (Thu) | 6.00 | 6.40 | 5.95 | 6.00 | 4,970,251 |
| 12th Nov 2025 (Wed) | 6.35 | 6.35 | 6.00 | 5.975 | 3,208,799 |
| 11th Nov 2025 (Tue) | 6.20 | 6.35 | 6.10 | 6.20 | 1,391,756 |
| 10th Nov 2025 (Mon) | 6.45 | 6.65 | 6.30 | 6.30 | 3,383,177 |
| 7th Nov 2025 (Fri) | 6.75 | 6.80 | 6.60 | 6.60 | 2,870,112 |
| 6th Nov 2025 (Thu) | 6.70 | 6.80 | 6.70 | 6.80 | 3,183,254 |
| 5th Nov 2025 (Wed) | 6.85 | 7.00 | 6.70 | 6.95 | 1,539,945 |
| 4th Nov 2025 (Tue) | 7.20 | 7.20 | 6.70 | 6.85 | 1,576,871 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.20 | 6.90 | 7.10 | 1,432,303 |
| 31st Oct 2025 (Fri) | 7.00 | 7.10 | 6.95 | 6.95 | 1,320,379 |
| 30th Oct 2025 (Thu) | 7.10 | 7.30 | 6.80 | 7.10 | 1,206,238 |
| 29th Oct 2025 (Wed) | 7.10 | 7.35 | 7.10 | 7.35 | 812,189 |
| 28th Oct 2025 (Tue) | 7.35 | 7.45 | 7.00 | 7.30 | 779,159 |
| 27th Oct 2025 (Mon) | 7.35 | 7.50 | 7.30 | 7.35 | 1,721,657 |
| 24th Oct 2025 (Fri) | 7.70 | 7.70 | 7.00 | 7.225 | 6,093,781 |