| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 7.00 | 7.05 | 6.80 | 6.70 | 283,184 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.05 | 6.60 | 6.90 | 625,768 |
| 30th Jan 2026 (Fri) | 7.45 | 7.50 | 6.90 | 7.10 | 433,100 |
| 29th Jan 2026 (Thu) | 7.45 | 7.50 | 7.10 | 7.10 | 378,780 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.10 | 7.10 | 565,676 |
| 27th Jan 2026 (Tue) | 7.20 | 7.70 | 7.00 | 7.20 | 639,148 |
| 26th Jan 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.20 | 1,063,533 |
| 23rd Jan 2026 (Fri) | 7.95 | 7.95 | 7.00 | 7.175 | 787,454 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.65 | 7.00 | 7.25 | 781,009 |
| 21st Jan 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.475 | 279,615 |
| 20th Jan 2026 (Tue) | 7.65 | 7.65 | 6.80 | 7.30 | 1,011,353 |
| 19th Jan 2026 (Mon) | 7.45 | 7.80 | 7.20 | 7.30 | 208,487 |
| 16th Jan 2026 (Fri) | 7.65 | 7.90 | 7.20 | 7.575 | 1,013,372 |
| 15th Jan 2026 (Thu) | 7.95 | 8.20 | 7.40 | 7.40 | 750,755 |
| 14th Jan 2026 (Wed) | 8.25 | 8.35 | 7.85 | 8.05 | 688,817 |
| 13th Jan 2026 (Tue) | 8.30 | 8.55 | 8.10 | 8.10 | 905,894 |
| 12th Jan 2026 (Mon) | 8.20 | 8.50 | 8.05 | 8.50 | 725,558 |
| 9th Jan 2026 (Fri) | 8.25 | 8.45 | 8.15 | 8.35 | 1,257,708 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 7.90 | 8.45 | 1,509,572 |
| 7th Jan 2026 (Wed) | 7.75 | 8.95 | 7.75 | 8.80 | 23,684,988 |
| 6th Jan 2026 (Tue) | 7.65 | 8.20 | 7.65 | 7.75 | 341,533 |
| 5th Jan 2026 (Mon) | 7.375 | 7.95 | 7.375 | 7.65 | 1,453,137 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.50 | 6.90 | 7.40 | 1,560,274 |
| 1st Jan 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 31st Dec 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.05 | 502,188 |
| 30th Dec 2025 (Tue) | 6.80 | 7.10 | 6.50 | 7.075 | 8,057,404 |
| 29th Dec 2025 (Mon) | 7.00 | 7.10 | 6.80 | 6.85 | 781,736 |
| 26th Dec 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 25th Dec 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 24th Dec 2025 (Wed) | 6.80 | 6.80 | 6.60 | 6.725 | 126,414 |
| 23rd Dec 2025 (Tue) | 7.45 | 7.45 | 6.50 | 6.90 | 1,923,232 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.85 | 6.70 | 6.60 | 262,800 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.60 | 191,470 |
| 18th Dec 2025 (Thu) | 6.70 | 6.70 | 6.50 | 6.60 | 650,088 |
| 17th Dec 2025 (Wed) | 6.60 | 6.70 | 6.50 | 6.625 | 1,010,266 |
| 16th Dec 2025 (Tue) | 6.70 | 6.75 | 6.50 | 6.50 | 2,056,654 |
| 15th Dec 2025 (Mon) | 6.90 | 7.40 | 6.70 | 6.775 | 1,408,921 |
| 12th Dec 2025 (Fri) | 6.65 | 7.00 | 6.65 | 6.80 | 426,833 |
| 11th Dec 2025 (Thu) | 6.00 | 7.20 | 6.00 | 6.50 | 3,379,078 |
| 10th Dec 2025 (Wed) | 5.70 | 5.85 | 5.65 | 5.925 | 1,833,977 |
| 9th Dec 2025 (Tue) | 5.75 | 5.95 | 5.65 | 5.575 | 1,253,878 |
| 8th Dec 2025 (Mon) | 5.80 | 5.95 | 5.65 | 5.80 | 1,363,478 |
| 5th Dec 2025 (Fri) | 5.80 | 5.85 | 5.70 | 5.775 | 369,975 |
| 4th Dec 2025 (Thu) | 5.45 | 5.95 | 5.45 | 5.85 | 498,890 |
| 3rd Dec 2025 (Wed) | 5.40 | 5.55 | 5.30 | 5.50 | 1,089,689 |