| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 7.00 | 9.50 | 7.00 | 9.375 | 5,992,840 |
| 18th Jun 2025 (Wed) | 7.00 | 7.20 | 6.50 | 6.50 | 989,549 |
| 17th Jun 2025 (Tue) | 7.00 | 7.10 | 6.75 | 6.90 | 413,239 |
| 16th Jun 2025 (Mon) | 8.00 | 8.00 | 7.10 | 7.10 | 617,025 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 6.95 | 7.00 | 1,336,101 |
| 12th Jun 2025 (Thu) | 7.05 | 7.95 | 7.00 | 7.95 | 854,840 |
| 11th Jun 2025 (Wed) | 7.50 | 7.75 | 7.40 | 7.50 | 1,261,941 |
| 10th Jun 2025 (Tue) | 6.50 | 7.75 | 6.40 | 7.40 | 3,151,766 |
| 9th Jun 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 605,248 |
| 6th Jun 2025 (Fri) | 6.50 | 6.60 | 5.95 | 6.25 | 3,036,994 |
| 5th Jun 2025 (Thu) | 6.30 | 6.50 | 6.30 | 6.50 | 1,203,265 |
| 4th Jun 2025 (Wed) | 6.20 | 6.45 | 6.10 | 6.30 | 1,541,530 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.45 | 6.15 | 6.20 | 1,405,706 |
| 2nd Jun 2025 (Mon) | 6.45 | 6.45 | 6.25 | 6.25 | 920,914 |
| 30th May 2025 (Fri) | 6.00 | 7.50 | 6.00 | 6.70 | 2,116,456 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 45,400,090 |
| 28th May 2025 (Wed) | 6.45 | 6.45 | 6.00 | 6.00 | 93,431 |
| 27th May 2025 (Tue) | 6.55 | 6.60 | 6.45 | 6.60 | 903,694 |
| 26th May 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 23rd May 2025 (Fri) | 6.40 | 6.50 | 6.40 | 6.45 | 5,250,855 |
| 22nd May 2025 (Thu) | 6.50 | 6.50 | 6.30 | 6.30 | 2,170,871 |
| 21st May 2025 (Wed) | 6.50 | 6.50 | 6.40 | 6.40 | 3,857,356 |
| 20th May 2025 (Tue) | 6.50 | 6.80 | 6.10 | 6.40 | 7,384,360 |
| 19th May 2025 (Mon) | 6.50 | 6.70 | 6.30 | 6.40 | 2,706,400 |
| 16th May 2025 (Fri) | 6.75 | 6.85 | 6.55 | 6.55 | 2,192,096 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 922,111 |
| 14th May 2025 (Wed) | 6.75 | 7.20 | 6.70 | 7.00 | 1,275,274 |
| 13th May 2025 (Tue) | 7.00 | 7.40 | 6.70 | 7.10 | 452,720 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.20 | 1,959,930 |
| 9th May 2025 (Fri) | 7.30 | 7.50 | 7.10 | 7.10 | 306,516 |
| 8th May 2025 (Thu) | 7.35 | 7.35 | 7.10 | 7.25 | 2,080,672 |
| 7th May 2025 (Wed) | 7.40 | 7.40 | 7.00 | 7.05 | 1,756,541 |
| 6th May 2025 (Tue) | 7.35 | 7.35 | 7.00 | 7.25 | 949,372 |
| 5th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 2nd May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 309,638 |
| 1st May 2025 (Thu) | 7.25 | 7.50 | 7.00 | 7.00 | 550,096 |
| 30th Apr 2025 (Wed) | 7.60 | 7.60 | 7.25 | 7.25 | 867,155 |
| 29th Apr 2025 (Tue) | 7.60 | 8.00 | 7.05 | 7.50 | 2,504,042 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 1,507,207 |
| 25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.20 | 7.20 | 1,385,863 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 773,964 |
| 23rd Apr 2025 (Wed) | 8.00 | 8.00 | 7.10 | 7.10 | 320,369 |
| 22nd Apr 2025 (Tue) | 7.60 | 7.75 | 7.25 | 7.35 | 1,965,815 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |