| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 45,400,090 |
| 28th May 2025 (Wed) | 6.45 | 6.45 | 6.00 | 6.00 | 93,431 |
| 27th May 2025 (Tue) | 6.55 | 6.60 | 6.45 | 6.60 | 903,694 |
| 26th May 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 23rd May 2025 (Fri) | 6.40 | 6.50 | 6.40 | 6.45 | 5,250,855 |
| 22nd May 2025 (Thu) | 6.50 | 6.50 | 6.30 | 6.30 | 2,170,871 |
| 21st May 2025 (Wed) | 6.50 | 6.50 | 6.40 | 6.40 | 3,857,356 |
| 20th May 2025 (Tue) | 6.50 | 6.80 | 6.10 | 6.40 | 7,384,360 |
| 19th May 2025 (Mon) | 6.50 | 6.70 | 6.30 | 6.40 | 2,706,400 |
| 16th May 2025 (Fri) | 6.75 | 6.85 | 6.55 | 6.55 | 2,192,096 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 922,111 |
| 14th May 2025 (Wed) | 6.75 | 7.20 | 6.70 | 7.00 | 1,275,274 |
| 13th May 2025 (Tue) | 7.00 | 7.40 | 6.70 | 7.10 | 452,720 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.20 | 1,959,930 |
| 9th May 2025 (Fri) | 7.30 | 7.50 | 7.10 | 7.10 | 306,516 |
| 8th May 2025 (Thu) | 7.35 | 7.35 | 7.10 | 7.25 | 2,080,672 |
| 7th May 2025 (Wed) | 7.40 | 7.40 | 7.00 | 7.05 | 1,756,541 |
| 6th May 2025 (Tue) | 7.35 | 7.35 | 7.00 | 7.25 | 949,372 |
| 5th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 2nd May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 309,638 |
| 1st May 2025 (Thu) | 7.25 | 7.50 | 7.00 | 7.00 | 550,096 |
| 30th Apr 2025 (Wed) | 7.60 | 7.60 | 7.25 | 7.25 | 867,155 |
| 29th Apr 2025 (Tue) | 7.60 | 8.00 | 7.05 | 7.50 | 2,504,042 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 1,507,207 |
| 25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.20 | 7.20 | 1,385,863 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 773,964 |
| 23rd Apr 2025 (Wed) | 8.00 | 8.00 | 7.10 | 7.10 | 320,369 |
| 22nd Apr 2025 (Tue) | 7.60 | 7.75 | 7.25 | 7.35 | 1,965,815 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Apr 2025 (Thu) | 7.10 | 7.75 | 7.00 | 7.75 | 1,397,556 |
| 16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,057,226 |
| 15th Apr 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.20 | 651,786 |
| 14th Apr 2025 (Mon) | 7.50 | 7.65 | 7.05 | 7.05 | 1,828,891 |
| 11th Apr 2025 (Fri) | 7.75 | 7.80 | 7.50 | 7.50 | 404,372 |
| 10th Apr 2025 (Thu) | 7.85 | 8.30 | 7.75 | 7.75 | 2,404,710 |
| 9th Apr 2025 (Wed) | 7.50 | 7.90 | 7.50 | 7.60 | 270,378 |
| 8th Apr 2025 (Tue) | 7.50 | 8.20 | 7.50 | 7.90 | 1,616,381 |
| 7th Apr 2025 (Mon) | 7.55 | 8.00 | 7.50 | 7.50 | 2,372,021 |
| 4th Apr 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.60 | 1,880,114 |
| 3rd Apr 2025 (Thu) | 7.50 | 8.10 | 7.50 | 8.00 | 1,063,052 |
| 2nd Apr 2025 (Wed) | 7.95 | 8.40 | 7.90 | 7.90 | 2,273,267 |
| 1st Apr 2025 (Tue) | 7.30 | 8.25 | 7.30 | 8.00 | 2,149,939 |
| 31st Mar 2025 (Mon) | 7.20 | 7.40 | 7.20 | 7.25 | 1,438,712 |