| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.35 | 7.35 | 7.10 | 7.25 | 2,080,672 |
| 7th May 2025 (Wed) | 7.40 | 7.40 | 7.00 | 7.05 | 1,756,541 |
| 6th May 2025 (Tue) | 7.35 | 7.35 | 7.00 | 7.25 | 949,372 |
| 5th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 2nd May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 309,638 |
| 1st May 2025 (Thu) | 7.25 | 7.50 | 7.00 | 7.00 | 550,096 |
| 30th Apr 2025 (Wed) | 7.60 | 7.60 | 7.25 | 7.25 | 867,155 |
| 29th Apr 2025 (Tue) | 7.60 | 8.00 | 7.05 | 7.50 | 2,504,042 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 1,507,207 |
| 25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.20 | 7.20 | 1,385,863 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 773,964 |
| 23rd Apr 2025 (Wed) | 8.00 | 8.00 | 7.10 | 7.10 | 320,369 |
| 22nd Apr 2025 (Tue) | 7.60 | 7.75 | 7.25 | 7.35 | 1,965,815 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Apr 2025 (Thu) | 7.10 | 7.75 | 7.00 | 7.75 | 1,397,556 |
| 16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,057,226 |
| 15th Apr 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.20 | 651,786 |
| 14th Apr 2025 (Mon) | 7.50 | 7.65 | 7.05 | 7.05 | 1,828,891 |
| 11th Apr 2025 (Fri) | 7.75 | 7.80 | 7.50 | 7.50 | 404,372 |
| 10th Apr 2025 (Thu) | 7.85 | 8.30 | 7.75 | 7.75 | 2,404,710 |
| 9th Apr 2025 (Wed) | 7.50 | 7.90 | 7.50 | 7.60 | 270,378 |
| 8th Apr 2025 (Tue) | 7.50 | 8.20 | 7.50 | 7.90 | 1,616,381 |
| 7th Apr 2025 (Mon) | 7.55 | 8.00 | 7.50 | 7.50 | 2,372,021 |
| 4th Apr 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.60 | 1,880,114 |
| 3rd Apr 2025 (Thu) | 7.50 | 8.10 | 7.50 | 8.00 | 1,063,052 |
| 2nd Apr 2025 (Wed) | 7.95 | 8.40 | 7.90 | 7.90 | 2,273,267 |
| 1st Apr 2025 (Tue) | 7.30 | 8.25 | 7.30 | 8.00 | 2,149,939 |
| 31st Mar 2025 (Mon) | 7.20 | 7.40 | 7.20 | 7.25 | 1,438,712 |
| 28th Mar 2025 (Fri) | 7.60 | 7.60 | 7.00 | 7.25 | 3,202,237 |
| 27th Mar 2025 (Thu) | 7.65 | 7.85 | 7.25 | 7.45 | 2,563,180 |
| 26th Mar 2025 (Wed) | 7.80 | 7.95 | 7.65 | 7.85 | 1,900,537 |
| 25th Mar 2025 (Tue) | 7.65 | 8.05 | 7.65 | 7.65 | 1,179,824 |
| 24th Mar 2025 (Mon) | 8.00 | 8.10 | 7.65 | 7.80 | 2,624,179 |
| 21st Mar 2025 (Fri) | 7.80 | 8.30 | 7.80 | 8.00 | 1,036,275 |
| 20th Mar 2025 (Thu) | 8.05 | 8.20 | 7.65 | 7.80 | 3,041,942 |
| 19th Mar 2025 (Wed) | 7.55 | 8.30 | 7.55 | 8.05 | 3,511,127 |
| 18th Mar 2025 (Tue) | 7.65 | 8.10 | 7.50 | 7.75 | 3,918,794 |
| 17th Mar 2025 (Mon) | 8.10 | 8.25 | 7.60 | 7.70 | 5,635,826 |
| 14th Mar 2025 (Fri) | 8.20 | 8.45 | 8.00 | 8.00 | 2,744,347 |
| 13th Mar 2025 (Thu) | 8.50 | 8.55 | 8.00 | 8.00 | 3,089,510 |
| 12th Mar 2025 (Wed) | 8.60 | 8.65 | 8.30 | 8.50 | 1,017,399 |
| 11th Mar 2025 (Tue) | 9.15 | 9.35 | 8.25 | 8.60 | 5,823,097 |
| 10th Mar 2025 (Mon) | 10.50 | 10.50 | 9.15 | 9.20 | 3,031,060 |