| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 8.30 | 8.55 | 8.10 | 8.10 | 905,894 |
| 12th Jan 2026 (Mon) | 8.20 | 8.50 | 8.05 | 8.50 | 725,558 |
| 9th Jan 2026 (Fri) | 8.25 | 8.45 | 8.15 | 8.35 | 1,257,708 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 7.90 | 8.45 | 1,509,572 |
| 7th Jan 2026 (Wed) | 7.75 | 8.95 | 7.75 | 8.80 | 23,684,988 |
| 6th Jan 2026 (Tue) | 7.65 | 8.20 | 7.65 | 7.75 | 341,533 |
| 5th Jan 2026 (Mon) | 7.375 | 7.95 | 7.375 | 7.65 | 1,453,137 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.50 | 6.90 | 7.40 | 1,560,274 |
| 1st Jan 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 31st Dec 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.05 | 502,188 |
| 30th Dec 2025 (Tue) | 6.80 | 7.10 | 6.50 | 7.075 | 8,057,404 |
| 29th Dec 2025 (Mon) | 7.00 | 7.10 | 6.80 | 6.85 | 781,736 |
| 26th Dec 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 25th Dec 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 24th Dec 2025 (Wed) | 6.80 | 6.80 | 6.60 | 6.725 | 126,414 |
| 23rd Dec 2025 (Tue) | 7.45 | 7.45 | 6.50 | 6.90 | 1,923,232 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.85 | 6.70 | 6.60 | 262,800 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.60 | 191,470 |
| 18th Dec 2025 (Thu) | 6.70 | 6.70 | 6.50 | 6.60 | 650,088 |
| 17th Dec 2025 (Wed) | 6.60 | 6.70 | 6.50 | 6.625 | 1,010,266 |
| 16th Dec 2025 (Tue) | 6.70 | 6.75 | 6.50 | 6.50 | 2,056,654 |
| 15th Dec 2025 (Mon) | 6.90 | 7.40 | 6.70 | 6.775 | 1,408,921 |
| 12th Dec 2025 (Fri) | 6.65 | 7.00 | 6.65 | 6.80 | 426,833 |
| 11th Dec 2025 (Thu) | 6.00 | 7.20 | 6.00 | 6.50 | 3,379,078 |
| 10th Dec 2025 (Wed) | 5.70 | 5.85 | 5.65 | 5.925 | 1,833,977 |
| 9th Dec 2025 (Tue) | 5.75 | 5.95 | 5.65 | 5.575 | 1,253,878 |
| 8th Dec 2025 (Mon) | 5.80 | 5.95 | 5.65 | 5.80 | 1,363,478 |
| 5th Dec 2025 (Fri) | 5.80 | 5.85 | 5.70 | 5.775 | 369,975 |
| 4th Dec 2025 (Thu) | 5.45 | 5.95 | 5.45 | 5.85 | 498,890 |
| 3rd Dec 2025 (Wed) | 5.40 | 5.55 | 5.30 | 5.50 | 1,089,689 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.80 | 5.30 | 5.40 | 508,190 |
| 1st Dec 2025 (Mon) | 5.35 | 5.65 | 5.35 | 5.45 | 211,153 |
| 28th Nov 2025 (Fri) | 5.50 | 5.60 | 5.40 | 5.475 | 350,727 |
| 27th Nov 2025 (Thu) | 5.50 | 5.75 | 5.25 | 5.65 | 800,570 |
| 26th Nov 2025 (Wed) | 5.10 | 5.50 | 5.05 | 5.50 | 1,095,340 |
| 25th Nov 2025 (Tue) | 5.30 | 5.50 | 5.20 | 5.125 | 158,065 |
| 24th Nov 2025 (Mon) | 5.35 | 5.35 | 5.10 | 5.20 | 784,831 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 4.90 | 5.25 | 919,812 |
| 20th Nov 2025 (Thu) | 5.05 | 5.25 | 5.05 | 5.30 | 1,720,307 |
| 19th Nov 2025 (Wed) | 5.25 | 5.50 | 4.98 | 5.175 | 3,752,597 |
| 18th Nov 2025 (Tue) | 5.60 | 5.60 | 4.90 | 5.25 | 4,390,644 |
| 17th Nov 2025 (Mon) | 5.60 | 5.60 | 5.50 | 5.575 | 511,584 |
| 14th Nov 2025 (Fri) | 5.90 | 6.00 | 5.45 | 5.625 | 5,546,768 |