| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.85 | 9.95 | 9.50 | 9.95 | 401,282 |
| 26th Feb 2026 (Thu) | 9.50 | 9.90 | 9.25 | 9.25 | 1,287,390 |
| 25th Feb 2026 (Wed) | 10.00 | 10.00 | 9.20 | 9.50 | 1,312,551 |
| 24th Feb 2026 (Tue) | 9.60 | 10.00 | 9.50 | 9.50 | 1,790,943 |
| 23rd Feb 2026 (Mon) | 9.90 | 10.10 | 9.00 | 9.90 | 2,426,607 |
| 20th Feb 2026 (Fri) | 9.00 | 9.95 | 9.00 | 9.90 | 1,082,668 |
| 19th Feb 2026 (Thu) | 8.45 | 8.95 | 8.00 | 8.80 | 1,415,142 |
| 18th Feb 2026 (Wed) | 8.50 | 8.75 | 8.00 | 8.40 | 1,019,652 |
| 17th Feb 2026 (Tue) | 8.75 | 9.00 | 8.00 | 8.20 | 1,976,424 |
| 16th Feb 2026 (Mon) | 8.05 | 8.35 | 7.90 | 8.425 | 1,150,670 |
| 13th Feb 2026 (Fri) | 7.50 | 8.05 | 7.50 | 8.05 | 2,192,248 |
| 12th Feb 2026 (Thu) | 7.25 | 7.85 | 7.25 | 7.70 | 600,477 |
| 11th Feb 2026 (Wed) | 7.30 | 7.30 | 7.15 | 7.60 | 403,443 |
| 10th Feb 2026 (Tue) | 7.25 | 7.60 | 7.20 | 7.60 | 368,319 |
| 9th Feb 2026 (Mon) | 7.45 | 7.70 | 7.00 | 7.20 | 342,923 |
| 6th Feb 2026 (Fri) | 7.00 | 7.55 | 6.95 | 7.50 | 5,996,770 |
| 5th Feb 2026 (Thu) | 6.80 | 7.35 | 6.80 | 7.00 | 65,550,693 |
| 4th Feb 2026 (Wed) | 7.00 | 7.05 | 6.80 | 7.05 | 142,373 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.05 | 6.80 | 6.70 | 283,184 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.05 | 6.60 | 6.90 | 625,768 |
| 30th Jan 2026 (Fri) | 7.45 | 7.50 | 6.90 | 7.10 | 433,100 |
| 29th Jan 2026 (Thu) | 7.45 | 7.50 | 7.10 | 7.10 | 378,780 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.10 | 7.10 | 565,676 |
| 27th Jan 2026 (Tue) | 7.20 | 7.70 | 7.00 | 7.20 | 639,148 |
| 26th Jan 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.20 | 1,063,533 |
| 23rd Jan 2026 (Fri) | 7.95 | 7.95 | 7.00 | 7.175 | 787,454 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.65 | 7.00 | 7.25 | 781,009 |
| 21st Jan 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.475 | 279,615 |
| 20th Jan 2026 (Tue) | 7.65 | 7.65 | 6.80 | 7.30 | 1,011,353 |
| 19th Jan 2026 (Mon) | 7.45 | 7.80 | 7.20 | 7.30 | 208,487 |
| 16th Jan 2026 (Fri) | 7.65 | 7.90 | 7.20 | 7.575 | 1,013,372 |
| 15th Jan 2026 (Thu) | 7.95 | 8.20 | 7.40 | 7.40 | 750,755 |
| 14th Jan 2026 (Wed) | 8.25 | 8.35 | 7.85 | 8.05 | 688,817 |
| 13th Jan 2026 (Tue) | 8.30 | 8.55 | 8.10 | 8.10 | 905,894 |
| 12th Jan 2026 (Mon) | 8.20 | 8.50 | 8.05 | 8.50 | 725,558 |
| 9th Jan 2026 (Fri) | 8.25 | 8.45 | 8.15 | 8.35 | 1,257,708 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 7.90 | 8.45 | 1,509,572 |
| 7th Jan 2026 (Wed) | 7.75 | 8.95 | 7.75 | 8.80 | 23,684,988 |
| 6th Jan 2026 (Tue) | 7.65 | 8.20 | 7.65 | 7.75 | 341,533 |
| 5th Jan 2026 (Mon) | 7.375 | 7.95 | 7.375 | 7.65 | 1,453,137 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.50 | 6.90 | 7.40 | 1,560,274 |
| 1st Jan 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 31st Dec 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.05 | 502,188 |
| 30th Dec 2025 (Tue) | 6.80 | 7.10 | 6.50 | 7.075 | 8,057,404 |
| 29th Dec 2025 (Mon) | 7.00 | 7.10 | 6.80 | 6.85 | 781,736 |