| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375,000 | 3.88p | OTC Trade |
17:05:38 - 07-Nov-25 |
| Unknown* | 1,250,000 | 3.75p | Ordinary |
16:40:01 - 07-Nov-25 |
| Buy* | 32,000 | 3.88p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Unknown* | 1,000,000 | 3.85p | Ordinary |
16:34:53 - 07-Nov-25 |
| Sell* | 250,000 | 3.79p | Ordinary |
16:34:49 - 07-Nov-25 |
| Sell* | 81,697 | 3.745p | Ordinary |
16:28:38 - 07-Nov-25 |
| Sell* | 47,452 | 3.745p | Ordinary |
16:27:14 - 07-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
16:17:48 - 07-Nov-25 |
| Sell* | 12,820 | 3.70p | SI Trade |
16:17:48 - 07-Nov-25 |
| Sell* | 22,936 | 3.745p | Ordinary |
16:17:47 - 07-Nov-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:17:13 - 07-Nov-25 |
| Sell* | 3,766 | 3.71p | Ordinary |
16:09:08 - 07-Nov-25 |
| Unknown* | 1,250,000 | 3.90p | Negotiated Trade |
16:07:40 - 07-Nov-25 |
| Unknown* | 1,250,000 | 3.90p | Negotiated Trade |
16:07:21 - 07-Nov-25 |
| Buy* | 4,167 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 6,904 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 22 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 1,126 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 128 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 129 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 24 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 112 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 84 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 30 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Sell* | 75 | 3.60p | SI Trade |
16:05:25 - 07-Nov-25 |
| Buy* | 1,451 | 3.90p | SI Trade |
16:05:25 - 07-Nov-25 |
| Sell* | 72,358 | 3.695p | Ordinary |
16:03:18 - 07-Nov-25 |
| Buy* | 20,738 | 3.80p | Ordinary |
15:58:12 - 07-Nov-25 |
| Sell* | 10,755 | 3.69p | Ordinary |
15:42:31 - 07-Nov-25 |
| Sell* | 2,000 | 3.69p | Ordinary |
15:14:52 - 07-Nov-25 |
| Sell* | 8,000 | 3.69p | Ordinary |
15:08:07 - 07-Nov-25 |
| Buy* | 7,738 | 3.80p | Ordinary |
15:03:13 - 07-Nov-25 |
| Sell* | 9,619 | 3.69p | Ordinary |
14:53:00 - 07-Nov-25 |
| Sell* | 3,629 | 3.69p | Ordinary |
14:50:11 - 07-Nov-25 |
| Sell* | 38,163 | 3.69p | Ordinary |
14:49:34 - 07-Nov-25 |
| Sell* | 27,425 | 3.69p | Ordinary |
14:47:25 - 07-Nov-25 |
| Unknown* | 150,000 | 3.75p | Negotiated Trade |
14:44:07 - 07-Nov-25 |
| Unknown* | 26,533 | 3.75p | Ordinary |
14:27:50 - 07-Nov-25 |
| Unknown* | 19 | 3.75p | Ordinary |
14:26:56 - 07-Nov-25 |
| Unknown* | 561 | 3.75p | Ordinary |
14:24:09 - 07-Nov-25 |
| Buy* | 120,766 | 3.7625p | Ordinary |
14:08:50 - 07-Nov-25 |
| Sell* | 231,697 | 3.7498p | Ordinary |
14:07:52 - 07-Nov-25 |
| Sell* | 71,428 | 3.69p | Ordinary |
14:05:13 - 07-Nov-25 |
| Sell* | 400,000 | 3.725p | Ordinary |
13:29:10 - 07-Nov-25 |
| Buy* | 50,000 | 3.76p | Ordinary |
13:10:11 - 07-Nov-25 |
| Sell* | 10 | 3.60p | Ordinary |
13:05:49 - 07-Nov-25 |
| Buy* | 29,740 | 3.7625p | Ordinary |
12:58:03 - 07-Nov-25 |
| Buy* | 26,445 | 3.7625p | Ordinary |
12:53:07 - 07-Nov-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
12:44:19 - 07-Nov-25 |
| Buy* | 10,000 | 3.765p | Ordinary |
12:06:11 - 07-Nov-25 |
| Buy* | 18,906 | 3.77p | Ordinary |
12:04:47 - 07-Nov-25 |
| Buy* | 900 | 3.77p | Ordinary |
12:01:15 - 07-Nov-25 |
| Sell* | 20,706 | 3.68p | Ordinary |
11:47:57 - 07-Nov-25 |
| Buy* | 1,854 | 3.775p | Ordinary |
11:47:39 - 07-Nov-25 |
| Buy* | 15,000 | 3.775p | Ordinary |
11:37:18 - 07-Nov-25 |
| Buy* | 13,245 | 3.775p | Ordinary |
11:35:35 - 07-Nov-25 |
| Buy* | 12,740 | 3.85p | Ordinary |
11:09:15 - 07-Nov-25 |
| Unknown* | 346,153 | 3.75p | Uncrossing Trade |
11:00:28 - 07-Nov-25 |
| Sell* | 25,000 | 3.68p | Ordinary |
10:48:49 - 07-Nov-25 |
| Sell* | 50,000 | 3.68p | Ordinary |
10:45:06 - 07-Nov-25 |
| Sell* | 40,059 | 3.7444p | Ordinary |
10:11:53 - 07-Nov-25 |
| Sell* | 10,000 | 3.6755p | Ordinary |
09:13:03 - 07-Nov-25 |
| Sell* | 255 | 3.6755p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 373 | 3.90p | Ordinary |
08:36:13 - 07-Nov-25 |
| Sell* | 296,191 | 3.65p | Ordinary |
08:12:51 - 07-Nov-25 |
| Buy* | 8,447 | 3.765p | Ordinary |
08:03:54 - 07-Nov-25 |
| Sell* | 375,000 | 3.74p | Ordinary |
08:02:28 - 07-Nov-25 |
| Buy* | 20,300 | 3.90p | Ordinary |
08:01:09 - 07-Nov-25 |
| Buy* | 3,000 | 3.90p | Ordinary |
08:00:19 - 07-Nov-25 |
| Sell* | 1,335 | 3.745p | Ordinary |
16:26:50 - 06-Nov-25 |
| Sell* | 7,500 | 3.72p | Ordinary |
16:26:13 - 06-Nov-25 |
| Sell* | 250,000 | 3.71p | Ordinary |
16:23:09 - 06-Nov-25 |
| Sell* | 450,000 | 3.725p | Ordinary |
16:16:30 - 06-Nov-25 |
| Sell* | 8,000 | 3.71p | Ordinary |
16:12:27 - 06-Nov-25 |
| Buy* | 10,000 | 3.725p | Ordinary |
16:02:26 - 06-Nov-25 |
| Buy* | 600 | 3.80p | SI Trade |
15:54:55 - 06-Nov-25 |
| Buy* | 39 | 3.80p | SI Trade |
15:54:55 - 06-Nov-25 |
| Buy* | 94,000 | 3.725p | Ordinary |
15:54:12 - 06-Nov-25 |
| Sell* | 20,000 | 3.61p | Ordinary |
15:53:57 - 06-Nov-25 |
| Buy* | 16,107 | 3.725p | Ordinary |
15:53:44 - 06-Nov-25 |
| Buy* | 208,108 | 3.70p | Ordinary |
15:14:29 - 06-Nov-25 |
| Buy* | 40,432 | 3.70p | Ordinary |
15:13:40 - 06-Nov-25 |
| Sell* | 217,864 | 3.60p | Ordinary |
15:12:02 - 06-Nov-25 |
| Buy* | 25,000 | 3.68p | Ordinary |
14:55:22 - 06-Nov-25 |
| Buy* | 104,000 | 3.734p | Ordinary |
14:53:32 - 06-Nov-25 |
| Buy* | 2,500 | 3.80p | Ordinary |
14:50:14 - 06-Nov-25 |
| Buy* | 2,500 | 3.80p | Ordinary |
14:48:17 - 06-Nov-25 |
| Buy* | 50,000 | 3.67p | Ordinary |
14:47:54 - 06-Nov-25 |
| Buy* | 231 | 3.80p | SI Trade |
14:09:35 - 06-Nov-25 |
| Buy* | 70,000 | 3.70p | Ordinary |
13:09:01 - 06-Nov-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
13:08:57 - 06-Nov-25 |
| Buy* | 20,000 | 3.70p | Ordinary |
13:08:53 - 06-Nov-25 |
| Buy* | 49,000 | 3.70p | Ordinary |
13:05:42 - 06-Nov-25 |
| Sell* | 17,615 | 3.59p | Ordinary |
13:05:22 - 06-Nov-25 |
| Buy* | 38 | 3.70p | SI Trade |
13:04:46 - 06-Nov-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:04:46 - 06-Nov-25 |
| Buy* | 250 | 3.70p | SI Trade |
13:04:46 - 06-Nov-25 |
| Buy* | 550 | 3.70p | SI Trade |
13:04:46 - 06-Nov-25 |
| Buy* | 900 | 3.70p | SI Trade |
13:04:46 - 06-Nov-25 |
| Sell* | 231,219 | 3.525p | Ordinary |
13:04:41 - 06-Nov-25 |
| Sell* | 45,197 | 3.635p | Ordinary |
13:04:41 - 06-Nov-25 |
| Sell* | 8,015 | 3.70p | Ordinary |
13:04:04 - 06-Nov-25 |
| Buy* | 1,500 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 250 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 150 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 200 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 200 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 250 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Buy* | 1,621 | 3.80p | SI Trade |
13:02:35 - 06-Nov-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
12:22:10 - 06-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
12:14:06 - 06-Nov-25 |
| Sell* | 30,000 | 3.71p | Ordinary |
12:14:05 - 06-Nov-25 |
| Buy* | 743 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 84 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 62 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 84 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 182 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 104 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Buy* | 451 | 3.90p | SI Trade |
12:14:04 - 06-Nov-25 |
| Sell* | 23 | 3.70p | SI Trade |
12:14:04 - 06-Nov-25 |
| Sell* | 78,736 | 3.80p | Ordinary |
12:05:12 - 06-Nov-25 |
| Sell* | 275,000 | 3.70p | Ordinary |
11:28:44 - 06-Nov-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
11:00:22 - 06-Nov-25 |
| Buy* | 11,433 | 3.85p | Ordinary |
10:53:25 - 06-Nov-25 |
| Buy* | 20,000 | 3.85p | Ordinary |
10:53:23 - 06-Nov-25 |
| Buy* | 5,000 | 3.85p | Ordinary |
10:53:21 - 06-Nov-25 |
| Sell* | 9,097 | 3.801p | Ordinary |
10:51:47 - 06-Nov-25 |
| Sell* | 10,029 | 3.801p | Ordinary |
10:49:07 - 06-Nov-25 |
| Sell* | 105,158 | 3.80p | Ordinary |
10:08:36 - 06-Nov-25 |
| Sell* | 65,658 | 3.80p | Ordinary |
09:44:58 - 06-Nov-25 |
| Buy* | 45,165 | 3.90p | Ordinary |
08:58:54 - 06-Nov-25 |
| Sell* | 26,001 | 3.80p | Ordinary |
08:53:33 - 06-Nov-25 |
| Buy* | 90 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Buy* | 192 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Buy* | 43 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Buy* | 22 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Buy* | 28 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Buy* | 225 | 3.90p | SI Trade |
08:07:20 - 06-Nov-25 |
| Sell* | 93,000 | 3.80p | Ordinary |
08:00:14 - 06-Nov-25 |
| Sell* | 50,900 | 3.80p | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 40,000 | 3.80p | Ordinary |
15:35:18 - 05-Nov-25 |
| Sell* | 1,050 | 3.80p | Ordinary |
14:59:46 - 05-Nov-25 |
| Buy* | 128 | 3.90p | SI Trade |
11:59:55 - 05-Nov-25 |
| Sell* | 77,950 | 3.80p | Ordinary |
11:59:45 - 05-Nov-25 |
| Sell* | 12,917 | 3.84p | Ordinary |
11:38:26 - 05-Nov-25 |
| Buy* | 300 | 3.85p | Ordinary |
10:39:19 - 05-Nov-25 |
| Sell* | 375,000 | 3.70p | Ordinary |
10:37:45 - 05-Nov-25 |
| Buy* | 258,064 | 3.875p | Ordinary |
10:36:38 - 05-Nov-25 |
| Buy* | 3,000 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Sell* | 16,500 | 3.80p | SI Trade |
10:36:38 - 05-Nov-25 |
| Buy* | 80 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Buy* | 150 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Buy* | 225 | 3.90p | SI Trade |
10:36:38 - 05-Nov-25 |
| Sell* | 46,565 | 3.80p | Ordinary |
10:36:14 - 05-Nov-25 |
| Sell* | 4,274 | 3.806p | Ordinary |
09:32:34 - 05-Nov-25 |
| Buy* | 187 | 4.00p | Ordinary |
09:30:29 - 05-Nov-25 |
| Sell* | 196,000 | 3.85p | Uncrossing Trade |
09:00:14 - 05-Nov-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
08:56:20 - 05-Nov-25 |
| Buy* | 900 | 4.00p | SI Trade |
08:55:57 - 05-Nov-25 |
| Buy* | 95 | 4.00p | SI Trade |
08:44:43 - 05-Nov-25 |
| Buy* | 208 | 4.00p | SI Trade |
08:44:43 - 05-Nov-25 |
| Buy* | 2,400 | 4.00p | SI Trade |
08:44:43 - 05-Nov-25 |
| Buy* | 130 | 4.00p | SI Trade |
08:44:43 - 05-Nov-25 |
| Sell* | 121 | 3.80p | SI Trade |
08:44:43 - 05-Nov-25 |
| Sell* | 23 | 3.80p | SI Trade |
08:44:43 - 05-Nov-25 |
| Sell* | 225 | 3.80p | SI Trade |
08:44:43 - 05-Nov-25 |
| Buy* | 22 | 4.00p | SI Trade |
08:44:43 - 05-Nov-25 |
| Sell* | 15 | 3.80p | SI Trade |
08:44:43 - 05-Nov-25 |
| Sell* | 266,349 | 3.805p | Ordinary |
08:44:37 - 05-Nov-25 |
| Buy* | 31,390 | 3.93p | Ordinary |
15:51:30 - 04-Nov-25 |
| Sell* | 52,288 | 3.825p | Ordinary |
15:36:09 - 04-Nov-25 |
| Buy* | 25,279 | 3.94p | Ordinary |
13:33:18 - 04-Nov-25 |
| Buy* | 150 | 4.00p | SI Trade |
13:33:17 - 04-Nov-25 |
| Buy* | 100 | 4.00p | SI Trade |
13:33:17 - 04-Nov-25 |
| Buy* | 250 | 4.00p | SI Trade |
13:33:17 - 04-Nov-25 |
| Buy* | 21 | 4.00p | SI Trade |
13:33:17 - 04-Nov-25 |
| Sell* | 600,000 | 3.855p | Ordinary |
13:23:37 - 04-Nov-25 |
| Sell* | 303 | 3.80p | Ordinary |
12:21:58 - 04-Nov-25 |
| Buy* | 85 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 243 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Sell* | 3,971 | 3.80p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 97 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 551 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 107 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 58 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 121 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Sell* | 50 | 3.80p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 182 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 72 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 1,071 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 30 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 57 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 93 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Buy* | 1,627 | 4.10p | SI Trade |
12:01:35 - 04-Nov-25 |
| Sell* | 100,500 | 3.85p | Ordinary |
12:01:03 - 04-Nov-25 |
| Buy* | 2,500 | 3.995p | Ordinary |
11:26:09 - 04-Nov-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
11:18:26 - 04-Nov-25 |