| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 3.40p | SI Trade |
14:32:31 - 09-Jul-25 |
| Buy* | 3,793 | 3.40p | SI Trade |
14:32:31 - 09-Jul-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
14:32:26 - 09-Jul-25 |
| Sell* | 667,728 | 3.20p | Ordinary |
14:27:21 - 09-Jul-25 |
| Sell* | 3,048 | 3.28p | Ordinary |
14:23:43 - 09-Jul-25 |
| Sell* | 200,400 | 3.20p | Uncrossing Trade |
14:00:23 - 09-Jul-25 |
| Sell* | 17,781 | 3.29p | Ordinary |
13:51:49 - 09-Jul-25 |
| Sell* | 1,562 | 3.265p | Ordinary |
11:11:11 - 09-Jul-25 |
| Buy* | 746 | 3.35p | Ordinary |
10:19:09 - 09-Jul-25 |
| Sell* | 4,583 | 3.22p | Ordinary |
10:02:46 - 09-Jul-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
10:02:03 - 09-Jul-25 |
| Sell* | 30,000 | 3.265p | Ordinary |
09:58:03 - 09-Jul-25 |
| Sell* | 200,000 | 3.22p | Ordinary |
09:56:04 - 09-Jul-25 |
| Sell* | 3,040 | 3.29p | Ordinary |
09:44:02 - 09-Jul-25 |
| Sell* | 5,000 | 3.29p | Ordinary |
09:23:57 - 09-Jul-25 |
| Buy* | 45 | 3.40p | SI Trade |
08:53:27 - 09-Jul-25 |
| Buy* | 100,000 | 3.279p | Ordinary |
08:53:05 - 09-Jul-25 |
| Buy* | 120,000 | 3.29p | Ordinary |
08:38:04 - 09-Jul-25 |
| Sell* | 1,438 | 3.22p | Ordinary |
08:34:05 - 09-Jul-25 |
| Buy* | 25 | 3.40p | SI Trade |
08:06:52 - 09-Jul-25 |
| Buy* | 659 | 3.40p | SI Trade |
08:06:52 - 09-Jul-25 |
| Sell* | 135,091 | 3.25p | Ordinary |
08:06:49 - 09-Jul-25 |
| Sell* | 2,000 | 3.20p | Ordinary |
08:01:33 - 09-Jul-25 |
| Buy* | 3,012 | 3.32p | Ordinary |
08:00:30 - 09-Jul-25 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
16:36:30 - 08-Jul-25 |
| Sell* | 256,000 | 3.20p | Uncrossing Trade |
16:35:26 - 08-Jul-25 |
| Buy* | 5,935 | 3.32p | Ordinary |
16:16:20 - 08-Jul-25 |
| Buy* | 8,676 | 3.32p | Ordinary |
16:12:48 - 08-Jul-25 |
| Buy* | 400,000 | 3.33p | Ordinary |
15:55:28 - 08-Jul-25 |
| Buy* | 1,000 | 3.35p | Ordinary |
15:51:03 - 08-Jul-25 |
| Buy* | 74,716 | 3.33p | Ordinary |
15:26:13 - 08-Jul-25 |
| Buy* | 294 | 3.40p | Ordinary |
15:14:51 - 08-Jul-25 |
| Buy* | 299,761 | 3.334p | Ordinary |
14:33:35 - 08-Jul-25 |
| Buy* | 3,750 | 3.40p | Ordinary |
14:14:51 - 08-Jul-25 |
| Sell* | 309,598 | 3.23p | Ordinary |
13:43:36 - 08-Jul-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
13:25:44 - 08-Jul-25 |
| Buy* | 1,609 | 3.36p | Ordinary |
13:23:35 - 08-Jul-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
13:23:34 - 08-Jul-25 |
| Buy* | 3,000 | 3.40p | SI Trade |
13:23:34 - 08-Jul-25 |
| Buy* | 140 | 3.40p | SI Trade |
13:23:34 - 08-Jul-25 |
| Buy* | 200 | 3.40p | SI Trade |
13:23:34 - 08-Jul-25 |
| Sell* | 220,000 | 3.33p | Ordinary |
13:23:20 - 08-Jul-25 |
| Unknown* | 500 | 3.35p | Ordinary |
12:56:14 - 08-Jul-25 |
| Sell* | 5,000 | 3.32p | Ordinary |
12:55:31 - 08-Jul-25 |
| Unknown* | 3,000 | 3.35p | Ordinary |
12:54:53 - 08-Jul-25 |
| Unknown* | 500 | 3.35p | Ordinary |
12:53:41 - 08-Jul-25 |
| Unknown* | 2,985 | 3.35p | Ordinary |
12:21:33 - 08-Jul-25 |
| Sell* | 200,000 | 3.30p | Ordinary |
12:20:19 - 08-Jul-25 |
| Sell* | 200,000 | 3.30p | Ordinary |
12:20:13 - 08-Jul-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
12:19:03 - 08-Jul-25 |
| Buy* | 714 | 3.50p | SI Trade |
12:19:03 - 08-Jul-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
12:19:03 - 08-Jul-25 |
| Buy* | 1,500 | 3.50p | SI Trade |
12:19:03 - 08-Jul-25 |
| Sell* | 500,000 | 3.30p | Ordinary |
11:59:37 - 08-Jul-25 |
| Buy* | 9,588 | 3.40p | Ordinary |
11:52:31 - 08-Jul-25 |
| Sell* | 45,000 | 3.302p | Ordinary |
11:51:39 - 08-Jul-25 |
| Buy* | 10,000 | 3.46p | Ordinary |
11:26:47 - 08-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
11:26:39 - 08-Jul-25 |
| Buy* | 400 | 3.50p | Ordinary |
11:22:28 - 08-Jul-25 |
| Buy* | 628 | 3.50p | SI Trade |
11:21:36 - 08-Jul-25 |
| Sell* | 228,571 | 3.30p | Ordinary |
11:11:38 - 08-Jul-25 |
| Sell* | 40,000 | 3.33251p | Ordinary |
11:06:26 - 08-Jul-25 |
| Sell* | 50,000 | 3.3525p | Ordinary |
11:04:23 - 08-Jul-25 |
| Sell* | 50,000 | 3.3525p | Ordinary |
11:03:50 - 08-Jul-25 |
| Buy* | 23 | 3.60p | SI Trade |
11:01:27 - 08-Jul-25 |
| Buy* | 10,000 | 3.60p | SI Trade |
11:01:27 - 08-Jul-25 |
| Buy* | 864 | 3.60p | SI Trade |
11:01:27 - 08-Jul-25 |
| Sell* | 200,000 | 3.40p | Ordinary |
11:01:11 - 08-Jul-25 |
| Sell* | 50,000 | 3.402p | Ordinary |
11:00:36 - 08-Jul-25 |
| Sell* | 50,000 | 3.402p | Ordinary |
10:59:15 - 08-Jul-25 |
| Sell* | 2,884 | 3.40p | Ordinary |
10:58:11 - 08-Jul-25 |
| Sell* | 6,145 | 3.47p | Ordinary |
10:25:45 - 08-Jul-25 |
| Sell* | 29,512 | 3.402p | Ordinary |
09:34:11 - 08-Jul-25 |
| Sell* | 100,000 | 3.44p | Uncrossing Trade |
09:00:29 - 08-Jul-25 |
| Unknown* | 40,000 | 3.45p | OTC Trade |
17:07:39 - 07-Jul-25 |
| Buy* | 8 | 3.60p | Ordinary |
16:22:41 - 07-Jul-25 |
| Sell* | 2,858 | 3.47p | Ordinary |
15:03:14 - 07-Jul-25 |
| Sell* | 18,145 | 3.402p | Ordinary |
14:13:02 - 07-Jul-25 |
| Sell* | 170,000 | 3.40p | Ordinary |
13:47:55 - 07-Jul-25 |
| Sell* | 50,000 | 3.402p | Ordinary |
12:43:02 - 07-Jul-25 |
| Sell* | 57,198 | 3.48p | Ordinary |
12:33:31 - 07-Jul-25 |
| Sell* | 14,698 | 3.402p | Ordinary |
12:08:13 - 07-Jul-25 |
| Sell* | 1,564 | 3.402p | Ordinary |
11:53:22 - 07-Jul-25 |
| Buy* | 14,285 | 3.50p | Ordinary |
11:43:04 - 07-Jul-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 23 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 30 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 6,600 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 277 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 34 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 47 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Buy* | 2,392 | 3.60p | SI Trade |
11:42:54 - 07-Jul-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
11:42:36 - 07-Jul-25 |
| Sell* | 100,000 | 3.402p | Ordinary |
11:41:53 - 07-Jul-25 |
| Buy* | 27 | 3.60p | Ordinary |
11:26:10 - 07-Jul-25 |
| Buy* | 12 | 3.60p | Ordinary |
11:24:57 - 07-Jul-25 |
| Sell* | 2,535 | 3.473p | Ordinary |
11:18:43 - 07-Jul-25 |
| Sell* | 3,291 | 3.402p | Ordinary |
11:18:17 - 07-Jul-25 |
| Sell* | 3,291 | 3.402p | Ordinary |
11:16:35 - 07-Jul-25 |
| Sell* | 32,500 | 3.473p | Ordinary |
10:57:26 - 07-Jul-25 |
| Buy* | 208 | 3.60p | Ordinary |
09:33:17 - 07-Jul-25 |
| Sell* | 255 | 3.40p | Ordinary |
09:00:46 - 07-Jul-25 |
| Sell* | 35,576 | 3.48p | Ordinary |
08:12:34 - 07-Jul-25 |
| Sell* | 15,000 | 3.48p | Ordinary |
08:09:35 - 07-Jul-25 |
| Sell* | 15,000 | 3.48p | Ordinary |
08:08:14 - 07-Jul-25 |
| Sell* | 15,000 | 3.48p | Ordinary |
08:06:38 - 07-Jul-25 |
| Buy* | 86 | 3.514p | Ordinary |
08:04:26 - 07-Jul-25 |
| Sell* | 100,000 | 3.48p | Ordinary |
08:00:18 - 07-Jul-25 |
| Unknown* | 40,000 | 3.50p | Uncrossing Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 25,000 | 3.50p | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Sell* | 13,250 | 3.48p | Ordinary |
16:26:58 - 04-Jul-25 |
| Sell* | 57,127 | 3.48p | Ordinary |
16:01:00 - 04-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
15:49:51 - 04-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
15:49:49 - 04-Jul-25 |
| Buy* | 11,500 | 3.50p | Ordinary |
15:49:47 - 04-Jul-25 |
| Buy* | 10,000 | 3.52p | Ordinary |
15:49:45 - 04-Jul-25 |
| Sell* | 250,000 | 3.40p | Ordinary |
15:49:00 - 04-Jul-25 |
| Sell* | 3,735 | 3.48p | Ordinary |
14:56:47 - 04-Jul-25 |
| Sell* | 100,000 | 3.402p | Ordinary |
12:34:06 - 04-Jul-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
11:29:17 - 04-Jul-25 |
| Buy* | 8 | 3.60p | Ordinary |
11:09:58 - 04-Jul-25 |
| Sell* | 4,000 | 3.406p | Ordinary |
09:34:42 - 04-Jul-25 |
| Buy* | 1,422 | 3.515p | Ordinary |
09:17:25 - 04-Jul-25 |
| Buy* | 175,000 | 3.60p | Ordinary |
09:01:37 - 04-Jul-25 |
| Sell* | 231,775 | 3.402p | Ordinary |
08:24:40 - 04-Jul-25 |
| Buy* | 2,000 | 3.60p | Ordinary |
08:09:17 - 04-Jul-25 |
| Sell* | 500,000 | 3.40p | Ordinary |
16:37:05 - 03-Jul-25 |
| Sell* | 273 | 3.40p | Ordinary |
16:25:34 - 03-Jul-25 |
| Buy* | 30,000 | 3.514p | Ordinary |
16:19:19 - 03-Jul-25 |
| Sell* | 26,000 | 3.402p | Ordinary |
15:41:25 - 03-Jul-25 |
| Unknown* | 80,000 | 3.50p | Uncrossing Trade |
14:00:26 - 03-Jul-25 |
| Buy* | 85,356 | 3.51p | Ordinary |
13:53:14 - 03-Jul-25 |
| Buy* | 228 | 3.514p | Ordinary |
13:27:44 - 03-Jul-25 |
| Buy* | 4,500 | 3.515p | Ordinary |
12:28:42 - 03-Jul-25 |
| Buy* | 2,841 | 3.52p | Ordinary |
11:55:22 - 03-Jul-25 |
| Sell* | 77,292 | 3.49p | Ordinary |
11:03:36 - 03-Jul-25 |
| Sell* | 300 | 3.40p | Ordinary |
10:04:07 - 03-Jul-25 |
| Unknown* | 300 | 3.40p | OTC Trade |
10:04:07 - 03-Jul-25 |
| Buy* | 1,284 | 3.52p | Ordinary |
09:58:06 - 03-Jul-25 |
| Buy* | 500 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 500 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 2,600 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 104 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 27 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Buy* | 2,777 | 3.60p | SI Trade |
09:02:29 - 03-Jul-25 |
| Sell* | 66,656 | 3.496p | Ordinary |
09:01:26 - 03-Jul-25 |
| Buy* | 150,000 | 3.56p | Suspected BUY Trade |
16:35:12 - 02-Jul-25 |
| Sell* | 1,314 | 3.403p | Ordinary |
16:29:48 - 02-Jul-25 |
| Sell* | 35,900 | 3.50p | Ordinary |
15:53:13 - 02-Jul-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
15:53:11 - 02-Jul-25 |
| Sell* | 50,000 | 3.405p | Ordinary |
15:33:58 - 02-Jul-25 |
| Sell* | 2,500 | 3.51p | Ordinary |
14:23:34 - 02-Jul-25 |
| Buy* | 50 | 3.70p | Ordinary |
12:20:29 - 02-Jul-25 |
| Buy* | 50 | 3.70p | Ordinary |
12:19:54 - 02-Jul-25 |
| Sell* | 2,706 | 3.51p | Ordinary |
12:12:15 - 02-Jul-25 |
| Sell* | 9,093 | 3.51p | Ordinary |
12:04:17 - 02-Jul-25 |
| Sell* | 5,377 | 3.515p | Ordinary |
11:18:00 - 02-Jul-25 |
| Sell* | 10,000 | 3.405p | Ordinary |
10:43:22 - 02-Jul-25 |
| Sell* | 5,710 | 3.52p | Ordinary |
10:33:48 - 02-Jul-25 |
| Sell* | 1,363 | 3.403p | Ordinary |
10:19:14 - 02-Jul-25 |
| Sell* | 18,171 | 3.50p | Ordinary |
10:13:53 - 02-Jul-25 |
| Sell* | 38,000 | 3.415p | Ordinary |
10:00:34 - 02-Jul-25 |
| Unknown* | 243,804 | 3.55p | Ordinary |
09:09:51 - 02-Jul-25 |
| Sell* | 1,306 | 3.52p | Ordinary |
08:36:21 - 02-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
08:35:58 - 02-Jul-25 |
| Sell* | 6,000 | 3.50p | Ordinary |
08:27:04 - 02-Jul-25 |
| Sell* | 39,715 | 3.515p | Ordinary |
08:15:58 - 02-Jul-25 |
| Sell* | 142,539 | 3.505p | Ordinary |
08:08:20 - 02-Jul-25 |
| Sell* | 348 | 3.40p | SI Trade |
08:02:09 - 02-Jul-25 |
| Buy* | 3,946 | 3.70p | SI Trade |
08:02:09 - 02-Jul-25 |
| Buy* | 70 | 3.70p | SI Trade |
08:02:09 - 02-Jul-25 |
| Buy* | 23 | 3.70p | SI Trade |
08:02:09 - 02-Jul-25 |
| Sell* | 142,653 | 3.505p | Ordinary |
08:02:06 - 02-Jul-25 |
| Buy* | 98,996 | 3.60p | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 16,800 | 3.70p | Ordinary |
16:28:09 - 01-Jul-25 |
| Sell* | 500,000 | 3.40p | Ordinary |
16:27:48 - 01-Jul-25 |
| Buy* | 95 | 3.70p | Ordinary |
16:14:08 - 01-Jul-25 |
| Sell* | 56,737 | 3.518p | Ordinary |
15:18:51 - 01-Jul-25 |
| Sell* | 50,000 | 3.518p | Ordinary |
14:26:59 - 01-Jul-25 |
| Sell* | 7,615 | 3.52p | Ordinary |
14:02:18 - 01-Jul-25 |
| Buy* | 24,654 | 3.60p | Suspected BUY Trade |
14:00:20 - 01-Jul-25 |
| Sell* | 25,000 | 3.403p | Ordinary |
13:31:59 - 01-Jul-25 |
| Buy* | 5,000 | 3.70p | Ordinary |
11:57:48 - 01-Jul-25 |
| Buy* | 5,000 | 3.70p | Ordinary |
11:53:46 - 01-Jul-25 |
| Buy* | 430 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 124 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 405 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 32 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Sell* | 25 | 3.40p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 1,157 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Sell* | 42 | 3.40p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 46 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |
| Buy* | 3,051 | 3.70p | SI Trade |
10:57:35 - 01-Jul-25 |