| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,817 | 4.90p | Ordinary |
11:03:47 - 04-Apr-25 |
| Unknown* | 100,000 | 4.90p | Uncrossing Trade |
11:00:27 - 04-Apr-25 |
| Buy* | 3,970 | 5.00p | Ordinary |
10:51:13 - 04-Apr-25 |
| Buy* | 1,600 | 5.00p | Ordinary |
10:46:35 - 04-Apr-25 |
| Unknown* | 300,000 | 4.90p | Ordinary |
10:35:36 - 04-Apr-25 |
| Buy* | 51,259 | 4.91p | Ordinary |
10:35:26 - 04-Apr-25 |
| Sell* | 1,500 | 4.84p | Ordinary |
10:31:13 - 04-Apr-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
10:27:12 - 04-Apr-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
10:11:15 - 04-Apr-25 |
| Buy* | 3,700 | 5.00p | Ordinary |
10:04:19 - 04-Apr-25 |
| Buy* | 146,170 | 4.91p | Ordinary |
10:02:14 - 04-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:36:59 - 04-Apr-25 |
| Buy* | 12,726 | 4.91p | Ordinary |
09:17:45 - 04-Apr-25 |
| Buy* | 117 | 5.00p | Ordinary |
08:39:11 - 04-Apr-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
08:38:48 - 04-Apr-25 |
| Buy* | 300,000 | 4.99p | Ordinary |
08:30:29 - 04-Apr-25 |
| Buy* | 6,500 | 5.00p | Ordinary |
08:30:09 - 04-Apr-25 |
| Buy* | 70,020 | 4.99p | Ordinary |
08:04:18 - 04-Apr-25 |
| Buy* | 2,041 | 5.00p | Ordinary |
08:02:08 - 04-Apr-25 |
| Buy* | 9,287 | 4.91p | Ordinary |
08:00:37 - 04-Apr-25 |
| Sell* | 500 | 4.90p | SI Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 3,200 | 4.90p | SI Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 3,800 | 5.00p | SI Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 24,000 | 4.90p | SI Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 10,000 | 4.90p | SI Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 51 | 5.00p | SI Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 5,760 | 4.90p | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
16:27:35 - 03-Apr-25 |
| Buy* | 10,020 | 4.99p | Ordinary |
16:26:36 - 03-Apr-25 |
| Sell* | 8,920 | 4.90p | Ordinary |
16:19:08 - 03-Apr-25 |
| Buy* | 3,702 | 4.99p | Ordinary |
16:17:38 - 03-Apr-25 |
| Unknown* | 10,384 | 4.95p | Ordinary |
16:05:07 - 03-Apr-25 |
| Unknown* | 1,000,000 | 4.95p | Ordinary |
15:36:58 - 03-Apr-25 |
| Sell* | 10,000 | 4.90p | Ordinary |
14:34:23 - 03-Apr-25 |
| Sell* | 5,000 | 4.90p | Ordinary |
14:32:49 - 03-Apr-25 |
| Buy* | 39,959 | 4.99p | Ordinary |
14:22:16 - 03-Apr-25 |
| Buy* | 7,500 | 4.9999p | Ordinary |
13:37:14 - 03-Apr-25 |
| Buy* | 7,675 | 4.951p | Ordinary |
13:34:38 - 03-Apr-25 |
| Sell* | 4,100 | 4.90p | Ordinary |
12:56:49 - 03-Apr-25 |
| Buy* | 50,000 | 4.951p | Ordinary |
12:48:11 - 03-Apr-25 |
| Unknown* | 7,122 | 4.95p | Ordinary |
12:30:26 - 03-Apr-25 |
| Buy* | 100,132 | 4.99p | Ordinary |
11:07:27 - 03-Apr-25 |
| Buy* | 322 | 4.9999p | Ordinary |
10:03:33 - 03-Apr-25 |
| Buy* | 50,000 | 4.99p | Ordinary |
10:01:49 - 03-Apr-25 |
| Unknown* | 1 | 4.95p | Ordinary |
09:28:05 - 03-Apr-25 |
| Buy* | 6,774 | 4.99p | Ordinary |
09:14:08 - 03-Apr-25 |
| Buy* | 3,908 | 4.99p | Ordinary |
09:03:20 - 03-Apr-25 |
| Buy* | 39,959 | 4.99p | Ordinary |
09:02:30 - 03-Apr-25 |
| Buy* | 46,699 | 4.99p | Ordinary |
09:00:33 - 03-Apr-25 |
| Sell* | 5,545 | 4.90p | Uncrossing Trade |
09:00:28 - 03-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:55:10 - 03-Apr-25 |
| Buy* | 240 | 5.00p | Ordinary |
08:34:09 - 03-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:32:09 - 03-Apr-25 |
| Sell* | 19,001 | 4.93p | Ordinary |
08:17:52 - 03-Apr-25 |
| Buy* | 8,000 | 5.00p | Ordinary |
08:15:52 - 03-Apr-25 |
| Sell* | 19,455 | 4.90p | Uncrossing Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 10,000 | 4.95p | OTC Trade |
17:08:40 - 02-Apr-25 |
| Unknown* | 250,000 | 4.95p | Ordinary |
16:17:35 - 02-Apr-25 |
| Buy* | 5,010 | 4.99p | Ordinary |
16:03:54 - 02-Apr-25 |
| Sell* | 50,000 | 4.93p | Ordinary |
15:22:09 - 02-Apr-25 |
| Sell* | 5,000 | 4.922p | Ordinary |
15:13:00 - 02-Apr-25 |
| Unknown* | 33,477 | 4.95p | Ordinary |
14:54:17 - 02-Apr-25 |
| Unknown* | 603,136 | 4.974p | Ordinary |
12:54:58 - 02-Apr-25 |
| Sell* | 4,394 | 4.90p | Ordinary |
12:48:04 - 02-Apr-25 |
| Sell* | 15,000 | 4.911p | Ordinary |
12:39:21 - 02-Apr-25 |
| Sell* | 10,000 | 4.925p | Ordinary |
12:37:26 - 02-Apr-25 |
| Unknown* | 1,000,000 | 4.95p | Ordinary |
12:20:19 - 02-Apr-25 |
| Sell* | 26,911 | 4.93p | Ordinary |
11:52:56 - 02-Apr-25 |
| Sell* | 20,000 | 4.925p | Ordinary |
11:37:01 - 02-Apr-25 |
| Buy* | 70 | 5.00p | Ordinary |
11:25:28 - 02-Apr-25 |
| Buy* | 27,925 | 4.999p | Ordinary |
11:10:27 - 02-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
11:07:35 - 02-Apr-25 |
| Sell* | 500 | 4.90p | SI Trade |
10:29:50 - 02-Apr-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
10:29:50 - 02-Apr-25 |
| Sell* | 240 | 4.90p | SI Trade |
10:29:50 - 02-Apr-25 |
| Buy* | 661 | 5.00p | SI Trade |
10:29:50 - 02-Apr-25 |
| Unknown* | 10,901 | 4.90p | Ordinary |
10:20:31 - 02-Apr-25 |
| Unknown* | 150,000 | 4.90p | Ordinary |
10:17:05 - 02-Apr-25 |
| Buy* | 16,605 | 5.00p | Ordinary |
10:15:44 - 02-Apr-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
09:50:22 - 02-Apr-25 |
| Buy* | 10 | 5.00p | Ordinary |
09:49:25 - 02-Apr-25 |
| Buy* | 25,000 | 4.9999p | Ordinary |
09:47:29 - 02-Apr-25 |
| Buy* | 29,772 | 4.998p | Ordinary |
09:24:51 - 02-Apr-25 |
| Buy* | 150,502 | 4.98p | Ordinary |
09:24:41 - 02-Apr-25 |
| Buy* | 158,572 | 4.975p | Ordinary |
09:00:52 - 02-Apr-25 |
| Sell* | 128,000 | 4.85p | Uncrossing Trade |
09:00:07 - 02-Apr-25 |
| Unknown* | 12,500,000 | 4.93p | SI Trade |
08:48:46 - 02-Apr-25 |
| Unknown* | 12,500,000 | 4.93p | SI Trade |
08:48:46 - 02-Apr-25 |
| Sell* | 20,000 | 4.80p | SI Trade |
08:47:53 - 02-Apr-25 |
| Buy* | 400 | 5.00p | SI Trade |
08:47:53 - 02-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:47:53 - 02-Apr-25 |
| Buy* | 16 | 5.00p | SI Trade |
08:47:53 - 02-Apr-25 |
| Buy* | 1,179 | 5.00p | SI Trade |
08:47:53 - 02-Apr-25 |
| Sell* | 100 | 4.80p | SI Trade |
08:47:53 - 02-Apr-25 |
| Unknown* | 10,000,000 | 4.95p | Negotiated Trade |
08:47:34 - 02-Apr-25 |
| Buy* | 20,153 | 4.9175p | Ordinary |
08:08:09 - 02-Apr-25 |
| Sell* | 32,525 | 4.831p | Ordinary |
08:02:39 - 02-Apr-25 |
| Sell* | 20,000 | 4.80p | Ordinary |
08:01:01 - 02-Apr-25 |
| Unknown* | 10,500 | 4.90p | Ordinary |
08:00:14 - 02-Apr-25 |
| Sell* | 102,208 | 4.89p | Ordinary |
08:00:14 - 02-Apr-25 |
| Unknown* | 6,000 | 4.90p | Ordinary |
08:00:10 - 02-Apr-25 |
| Sell* | 2,000 | 4.88p | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 2,000 | 4.89p | Ordinary |
16:01:00 - 01-Apr-25 |
| Unknown* | 325,000 | 4.90p | Ordinary |
16:00:46 - 01-Apr-25 |
| Unknown* | -325,000 | 4.875p | Ordinary Correction |
16:00:46 - 01-Apr-25 |
| Sell* | 325,000 | 4.875p | Ordinary |
16:00:46 - 01-Apr-25 |
| Unknown* | 3,760,000 | 4.90p | OTC Trade |
16:00:34 - 01-Apr-25 |
| Unknown* | 500,000 | 4.90p | Ordinary |
16:00:34 - 01-Apr-25 |
| Sell* | 325,000 | 4.875p | Ordinary |
16:00:17 - 01-Apr-25 |
| Unknown* | 325,000 | 4.875p | Ordinary |
16:00:17 - 01-Apr-25 |
| Unknown* | -325,000 | 4.875p | Ordinary Correction |
16:00:17 - 01-Apr-25 |
| Sell* | 23,867 | 4.80p | Ordinary |
16:00:04 - 01-Apr-25 |
| Sell* | 319,327 | 4.831p | Ordinary |
15:49:41 - 01-Apr-25 |
| Unknown* | 100,000 | 4.90p | Negotiated Trade |
15:09:08 - 01-Apr-25 |
| Sell* | 30,480 | 4.81p | Ordinary |
15:08:52 - 01-Apr-25 |
| Sell* | 250,000 | 4.815p | Ordinary |
15:07:53 - 01-Apr-25 |
| Unknown* | 1,000,000 | 4.90p | SI Trade |
15:02:06 - 01-Apr-25 |
| Sell* | 23,639 | 4.864p | Ordinary |
15:01:25 - 01-Apr-25 |
| Buy* | 6,689 | 5.00p | SI Trade |
14:57:22 - 01-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
14:57:22 - 01-Apr-25 |
| Sell* | 200 | 4.80p | Ordinary |
14:57:14 - 01-Apr-25 |
| Sell* | 138,000 | 4.899p | Ordinary |
14:48:23 - 01-Apr-25 |
| Sell* | 150,000 | 4.864p | Ordinary |
14:12:24 - 01-Apr-25 |
| Buy* | 9,000 | 5.00p | Suspected BUY Trade |
14:00:21 - 01-Apr-25 |
| Buy* | 6,200 | 5.00p | Ordinary |
13:57:13 - 01-Apr-25 |
| Sell* | 20,000 | 4.899p | Ordinary |
13:50:47 - 01-Apr-25 |
| Sell* | 500,000 | 4.80p | Ordinary |
13:41:41 - 01-Apr-25 |
| Sell* | 500,000 | 4.83p | Ordinary |
13:40:48 - 01-Apr-25 |
| Sell* | 500,000 | 4.88p | Ordinary |
13:40:27 - 01-Apr-25 |
| Unknown* | 1,000,000 | 4.80p | Ordinary |
13:39:49 - 01-Apr-25 |
| Unknown* | 850,000 | 4.81p | Ordinary |
13:39:14 - 01-Apr-25 |
| Buy* | 20,040 | 4.99p | Ordinary |
13:08:30 - 01-Apr-25 |
| Buy* | 500 | 5.00p | Ordinary |
13:05:55 - 01-Apr-25 |
| Unknown* | 500 | 5.00p | OTC Trade |
13:05:55 - 01-Apr-25 |
| Unknown* | 500 | 5.00p | OTC Trade |
13:05:55 - 01-Apr-25 |
| Buy* | 449 | 5.00p | SI Trade |
12:58:37 - 01-Apr-25 |
| Sell* | 7,000 | 4.80p | SI Trade |
12:58:37 - 01-Apr-25 |
| Sell* | 77 | 4.80p | SI Trade |
12:58:37 - 01-Apr-25 |
| Sell* | 100 | 4.80p | SI Trade |
12:58:37 - 01-Apr-25 |
| Buy* | 9,000 | 5.00p | SI Trade |
12:58:37 - 01-Apr-25 |
| Buy* | 71 | 5.00p | SI Trade |
12:58:37 - 01-Apr-25 |
| Buy* | 762 | 4.99p | Ordinary |
12:58:19 - 01-Apr-25 |
| Unknown* | 114,910 | 4.90p | Ordinary |
12:57:58 - 01-Apr-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
12:46:05 - 01-Apr-25 |
| Buy* | 99,000 | 4.95p | Ordinary |
12:35:58 - 01-Apr-25 |
| Buy* | 99,910 | 4.995p | Ordinary |
12:28:29 - 01-Apr-25 |
| Sell* | 4,344 | 4.88p | Ordinary |
12:23:29 - 01-Apr-25 |
| Sell* | 2,172 | 4.89p | Ordinary |
12:08:25 - 01-Apr-25 |
| Buy* | 29,932 | 4.998p | Ordinary |
12:02:54 - 01-Apr-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
11:59:46 - 01-Apr-25 |
| Sell* | 10,000 | 4.89p | Ordinary |
11:20:42 - 01-Apr-25 |
| Sell* | 21,413 | 4.88p | Ordinary |
11:10:01 - 01-Apr-25 |
| Buy* | 49,330 | 5.00p | Ordinary |
11:00:48 - 01-Apr-25 |
| Buy* | 85,853 | 5.00p | Suspected BUY Trade |
11:00:13 - 01-Apr-25 |
| Unknown* | 600 | 4.90p | Ordinary |
10:56:27 - 01-Apr-25 |
| Unknown* | 600 | 4.90p | Ordinary |
10:56:27 - 01-Apr-25 |
| Sell* | 5,000 | 4.869p | Ordinary |
10:52:58 - 01-Apr-25 |
| Sell* | 6,000 | 4.83p | Ordinary |
10:39:53 - 01-Apr-25 |
| Sell* | 20,737 | 4.88p | Ordinary |
10:38:34 - 01-Apr-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
10:24:45 - 01-Apr-25 |
| Sell* | 10,146 | 4.869p | Ordinary |
10:19:03 - 01-Apr-25 |
| Sell* | 23,440 | 4.88p | Ordinary |
10:17:47 - 01-Apr-25 |
| Sell* | 432 | 4.869p | Ordinary |
10:16:09 - 01-Apr-25 |
| Unknown* | 2,260,000 | 4.90p | SI Trade |
10:12:13 - 01-Apr-25 |
| Unknown* | 2,264,120 | 4.90p | SI Trade |
10:12:03 - 01-Apr-25 |
| Sell* | 120,652 | 4.88p | Ordinary |
10:07:31 - 01-Apr-25 |
| Buy* | 1,050 | 5.00p | SI Trade |
09:54:26 - 01-Apr-25 |
| Sell* | 59,372 | 4.88p | Ordinary |
09:49:30 - 01-Apr-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
09:35:00 - 01-Apr-25 |
| Sell* | 100,000 | 4.855p | Ordinary |
09:20:32 - 01-Apr-25 |
| Buy* | 5,400 | 5.00p | Ordinary |
09:19:44 - 01-Apr-25 |
| Buy* | 835 | 5.00p | SI Trade |
08:51:54 - 01-Apr-25 |
| Sell* | 8,000 | 4.8035p | Ordinary |
08:51:42 - 01-Apr-25 |
| Sell* | 2,000 | 4.70p | Ordinary |
08:38:00 - 01-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:35:49 - 01-Apr-25 |
| Buy* | 60,000 | 4.90p | Ordinary |
08:23:33 - 01-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 1,878 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 835 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Sell* | 9,000 | 4.70p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 67 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 1,671 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Sell* | 30 | 4.70p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 4,000 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Sell* | 91 | 4.70p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 125 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 8,000 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Sell* | 1,385 | 4.70p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 31 | 5.00p | SI Trade |
08:23:11 - 01-Apr-25 |
| Buy* | 250,000 | 4.99p | Ordinary |
08:22:53 - 01-Apr-25 |
| Buy* | 59,868 | 4.99p | Ordinary |
08:16:34 - 01-Apr-25 |
| Sell* | 52,489 | 4.78p | Ordinary |
08:02:35 - 01-Apr-25 |
| Unknown* | 106,471 | 4.792p | OTC Trade |
16:37:55 - 31-Mar-25 |
| Sell* | 16,471 | 4.775p | SI Trade |
16:37:55 - 31-Mar-25 |
| Buy* | 20 | 5.00p | Ordinary |
16:28:10 - 31-Mar-25 |
| Buy* | 6,500 | 5.00p | Ordinary |
16:23:28 - 31-Mar-25 |