Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184,750 5.00p Uncrossing Trade
 11:00:29 - 02-Mar-26
Sell* 16,095 5.005p Ordinary
 10:57:01 - 02-Mar-26
Buy* 49,231 5.07p Ordinary
 10:55:42 - 02-Mar-26
Sell* 10,512 5.005p Ordinary
 10:55:20 - 02-Mar-26
Sell* 9,052 5.0261p Ordinary
 10:33:22 - 02-Mar-26
Sell* 14,000 5.00p Ordinary
 10:21:12 - 02-Mar-26
Buy* 45,298 5.08p Ordinary
 10:10:18 - 02-Mar-26
Buy* 40,417 5.08p Ordinary
 10:07:29 - 02-Mar-26
Buy* 76,403 5.08p Ordinary
 09:58:54 - 02-Mar-26
Buy* 68,843 5.084p Ordinary
 09:50:34 - 02-Mar-26
Unknown* 500,000 5.00p Ordinary
 09:28:35 - 02-Mar-26
Buy* 13,000 5.10p Ordinary
 09:27:09 - 02-Mar-26
Sell* 12,107 5.00p Ordinary
 09:26:45 - 02-Mar-26
Buy* 1,621 5.10p Ordinary
 09:26:00 - 02-Mar-26
Sell* 4,894 5.00p SI Trade
 09:26:00 - 02-Mar-26
Buy* 41 5.20p SI Trade
 09:26:00 - 02-Mar-26
Buy* 700 5.20p SI Trade
 09:26:00 - 02-Mar-26
Buy* 109 5.20p SI Trade
 09:26:00 - 02-Mar-26
Buy* 843 5.20p SI Trade
 09:26:00 - 02-Mar-26
Sell* 250,000 5.025p Ordinary
 09:25:45 - 02-Mar-26
Unknown* 575,000 5.0348p Negotiated Trade
 09:19:42 - 02-Mar-26
Sell* 23,000 5.00p Ordinary
 09:11:13 - 02-Mar-26
Sell* 17,500 5.00p Ordinary
 09:05:35 - 02-Mar-26
Unknown* 8,447 5.10p Ordinary
 09:00:33 - 02-Mar-26
Unknown* 8,310 5.10p Ordinary
 09:00:33 - 02-Mar-26
Sell* 50,000 5.0251p Ordinary
 08:47:52 - 02-Mar-26
Sell* 7,500 5.00p SI Trade
 08:39:38 - 02-Mar-26
Buy* 52 5.20p SI Trade
 08:39:38 - 02-Mar-26
Buy* 39 5.20p SI Trade
 08:39:38 - 02-Mar-26
Sell* 130,000 5.10p Ordinary
 08:39:34 - 02-Mar-26
Sell* 15,000 5.10p Ordinary
 08:36:59 - 02-Mar-26
Buy* 42 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 588 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 19 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 108 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 16,012 5.10p Ordinary
 08:24:46 - 02-Mar-26
Sell* 3,341 5.10p Ordinary
 08:24:46 - 02-Mar-26
Buy* 17 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 44 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 168 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 4,195 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 505 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 154 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 833 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 17 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 503 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 65 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 337 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 7,134 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 19 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 2,596 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 19 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 140 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 961 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 1,349 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 91 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 103 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 1,641 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 1,168 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 34 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 169 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 559 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 23 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 2,758 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 43 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 50 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 712 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 19 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 29 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 56 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 135 5.10p SI Trade
 08:24:46 - 02-Mar-26
Sell* 19 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 562 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 388 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 308 5.10p SI Trade
 08:24:46 - 02-Mar-26
Buy* 110 5.20p SI Trade
 08:24:46 - 02-Mar-26
Buy* 7,795 5.20p SI Trade
 08:24:46 - 02-Mar-26
Sell* 32,997 5.14p Ordinary
 08:08:03 - 02-Mar-26
Sell* 23,012 5.10p Ordinary
 16:30:45 - 27-Feb-26
Sell* 18,000 5.102p Ordinary
 16:22:55 - 27-Feb-26
Unknown* 1,250,000 5.14p Negotiated Trade
 16:20:25 - 27-Feb-26
Unknown* 500,000 5.125p Negotiated Trade
 16:20:21 - 27-Feb-26
Unknown* 1,000,000 5.0875p Negotiated Trade
 16:20:18 - 27-Feb-26
Unknown* 1,000,000 5.02p Negotiated Trade
 16:20:15 - 27-Feb-26
Buy* 1,000 5.20p Ordinary
 16:17:33 - 27-Feb-26
Sell* 19,677 5.10p Ordinary
 15:34:35 - 27-Feb-26
Sell* 19,376 5.135p Ordinary
 15:24:51 - 27-Feb-26
Sell* 188,000 5.10p Negotiated Trade
 15:14:26 - 27-Feb-26
Buy* 23 5.20p Ordinary
 15:11:37 - 27-Feb-26
Sell* 10,710 5.135p Ordinary
 14:57:08 - 27-Feb-26
Sell* 200,000 5.10p Ordinary
 14:54:38 - 27-Feb-26
Sell* 97,232 5.13p Ordinary
 14:53:59 - 27-Feb-26
Sell* 65,000 5.10p Ordinary
 14:51:22 - 27-Feb-26
Sell* 108,000 5.10p Ordinary
 14:51:07 - 27-Feb-26
Buy* 259,716 5.185p Ordinary
 14:50:47 - 27-Feb-26
Sell* 23,158 5.13p Ordinary
 13:30:56 - 27-Feb-26
Sell* 204,019 5.14p Ordinary
 13:27:35 - 27-Feb-26
Sell* 50,847 5.10p Ordinary
 13:07:51 - 27-Feb-26
Sell* 1,000 5.10p Ordinary
 11:41:22 - 27-Feb-26
Sell* 2,738 5.13p Ordinary
 11:30:30 - 27-Feb-26
Sell* 42,452 5.10p Ordinary
 10:51:57 - 27-Feb-26
Sell* 250 5.10p Ordinary
 10:36:43 - 27-Feb-26
Sell* 200,000 5.10p Ordinary
 09:58:43 - 27-Feb-26
Sell* 39,317 5.102p Ordinary
 09:25:27 - 27-Feb-26
Unknown* 500,000 5.10p Ordinary
 08:53:30 - 27-Feb-26
Sell* 40,000 5.102p Ordinary
 08:31:22 - 27-Feb-26
Sell* 869 5.135p Ordinary
 08:03:41 - 27-Feb-26
Sell* 840,244 5.14p Uncrossing Trade
 16:35:00 - 26-Feb-26
Sell* 11,933 5.105p Ordinary
 16:23:09 - 26-Feb-26
Sell* 200,000 5.14p Ordinary
 15:08:06 - 26-Feb-26
Unknown* 200,000 5.14p OTC Trade
 15:08:06 - 26-Feb-26
Unknown* 200,000 5.14p OTC Trade
 15:08:06 - 26-Feb-26
Sell* 41,604 5.14p Ordinary
 14:47:24 - 26-Feb-26
Sell* 106,190 5.10p Ordinary
 14:24:08 - 26-Feb-26
Sell* 9,873 5.105p Ordinary
 14:02:34 - 26-Feb-26
Sell* 9,659 5.14p Ordinary
 13:54:22 - 26-Feb-26
Sell* 18,655 5.105p Ordinary
 13:26:26 - 26-Feb-26
Sell* 324,709 5.1423p Ordinary
 13:24:22 - 26-Feb-26
Sell* 1,500 5.102p Ordinary
 13:22:09 - 26-Feb-26
Sell* 19,349 5.1423p Ordinary
 13:05:29 - 26-Feb-26
Sell* 22,090 5.145p Ordinary
 12:55:23 - 26-Feb-26
Sell* 10,001 5.145p Ordinary
 12:37:45 - 26-Feb-26
Buy* 192 5.20p Ordinary
 12:35:11 - 26-Feb-26
Buy* 4,520 5.20p Ordinary
 12:31:11 - 26-Feb-26
Sell* 1,000 5.145p Ordinary
 12:21:15 - 26-Feb-26
Sell* 9,061 5.102p Ordinary
 12:14:21 - 26-Feb-26
Buy* 100 5.20p Ordinary
 12:10:25 - 26-Feb-26
Unknown* 500,000 5.102p Ordinary
 11:13:49 - 26-Feb-26
Sell* 49,186 5.102p Ordinary
 10:54:13 - 26-Feb-26
Sell* 78,490 5.102p Ordinary
 10:42:55 - 26-Feb-26
Sell* 10,000 5.10p Ordinary
 10:42:33 - 26-Feb-26
Unknown* 10,000 5.10p OTC Trade
 10:42:33 - 26-Feb-26
Unknown* 10,000 5.10p OTC Trade
 10:42:33 - 26-Feb-26
Unknown* 655,737 5.185p Ordinary
 10:23:24 - 26-Feb-26
Sell* 8,300 5.1473p Ordinary
 10:06:31 - 26-Feb-26
Sell* 2,921 5.1473p Ordinary
 10:03:58 - 26-Feb-26
Sell* 2,500 5.102p Ordinary
 09:58:40 - 26-Feb-26
Unknown* 1,000,000 5.10p OTC Trade
 09:05:49 - 26-Feb-26
Unknown* 1,000,000 5.10p Negotiated Trade
 09:05:49 - 26-Feb-26
Sell* 30,000 5.10p Ordinary
 09:03:53 - 26-Feb-26
Sell* 200,000 5.10p Ordinary
 08:31:00 - 26-Feb-26
Buy* 10,000 5.20p Ordinary
 08:30:57 - 26-Feb-26
Sell* 160,235 5.10p Ordinary
 08:30:45 - 26-Feb-26
Buy* 25,221 5.185p Ordinary
 08:30:23 - 26-Feb-26
Sell* 81,974 5.15p Ordinary
 08:27:51 - 26-Feb-26
Sell* 200,000 5.175p Ordinary
 08:18:33 - 26-Feb-26
Sell* 100,000 5.175p Ordinary
 08:18:21 - 26-Feb-26
Buy* 2,860 5.296p Ordinary
 08:09:23 - 26-Feb-26
Buy* 5,000 5.30p Ordinary
 08:04:42 - 26-Feb-26
Sell* 300,000 5.175p Ordinary
 08:01:12 - 26-Feb-26
Sell* 300,000 5.175p Ordinary
 08:00:51 - 26-Feb-26
Sell* 200,000 5.10p Ordinary
 08:00:38 - 26-Feb-26
Sell* 200,000 5.10p Ordinary
 08:00:32 - 26-Feb-26
Buy* 500,000 5.20p Suspected BUY Trade
 16:35:29 - 25-Feb-26
Unknown* 1,000,000 5.12p Negotiated Trade
 16:24:51 - 25-Feb-26
Sell* 107,931 5.133p Ordinary
 16:09:36 - 25-Feb-26
Sell* 10,676 5.133p Ordinary
 16:08:19 - 25-Feb-26
Buy* 30,000 5.30p Ordinary
 16:00:44 - 25-Feb-26
Buy* 1,868 5.30p SI Trade
 15:59:04 - 25-Feb-26
Buy* 5,000 5.30p SI Trade
 15:59:04 - 25-Feb-26
Sell* 32 5.00p SI Trade
 15:59:04 - 25-Feb-26
Buy* 250,000 5.20p Ordinary
 15:58:48 - 25-Feb-26
Buy* 2,507 5.20p Ordinary
 15:42:30 - 25-Feb-26
Buy* 7,415 5.20p Ordinary
 15:36:34 - 25-Feb-26
Buy* 7,245 5.20p SI Trade
 15:36:34 - 25-Feb-26
Buy* 170 5.20p SI Trade
 15:36:34 - 25-Feb-26
Unknown* 1,000,000 5.20p Ordinary
 15:35:45 - 25-Feb-26
Buy* 250,000 5.20p Ordinary
 15:35:44 - 25-Feb-26
Unknown* 200,000 5.10p Ordinary
 15:35:34 - 25-Feb-26
Buy* 7,415 5.20p Ordinary
 15:33:24 - 25-Feb-26
Buy* 500 5.20p SI Trade
 15:33:24 - 25-Feb-26
Buy* 7,415 5.20p SI Trade
 15:33:24 - 25-Feb-26
Buy* 21,793 5.20p Ordinary
 15:33:09 - 25-Feb-26
Buy* 20,000 5.185p Ordinary
 15:15:41 - 25-Feb-26
Unknown* 500,000 5.10p Ordinary
 15:03:41 - 25-Feb-26
Buy* 32,000 5.185p Ordinary
 14:48:16 - 25-Feb-26
Sell* 69,700 5.08p Ordinary
 14:46:15 - 25-Feb-26
Sell* 100,000 5.00p Ordinary
 14:42:14 - 25-Feb-26
Buy* 100,000 5.19p Ordinary
 14:35:36 - 25-Feb-26
Buy* 20,000 5.19p Ordinary
 14:29:00 - 25-Feb-26
Buy* 1,814 5.10p Ordinary
 13:58:29 - 25-Feb-26
Buy* 439 5.10p SI Trade
 13:58:28 - 25-Feb-26
Sell* 17 5.00p SI Trade
 13:58:28 - 25-Feb-26
Sell* 274 5.00p SI Trade
 13:58:28 - 25-Feb-26
Sell* 1,851 5.00p SI Trade
 13:58:28 - 25-Feb-26
Buy* 1,590 5.10p SI Trade
 13:58:28 - 25-Feb-26
Sell* 1,273 5.00p SI Trade
 13:58:28 - 25-Feb-26
Buy* 2,553 5.10p SI Trade
 13:58:28 - 25-Feb-26
Buy* 88,235 5.10p Ordinary
 13:39:31 - 25-Feb-26
Sell* 401,717 4.98p Ordinary
 13:20:15 - 25-Feb-26
Buy* 20,000 5.04p Ordinary
 13:08:28 - 25-Feb-26
Buy* 235 5.10p Ordinary
 11:58:51 - 25-Feb-26
Sell* 7,321 4.98p Ordinary
 11:55:18 - 25-Feb-26
Sell* 396 4.98p Ordinary
 11:51:41 - 25-Feb-26
Sell* 10,345 4.98p Ordinary
 11:21:22 - 25-Feb-26
Buy* 3,869 5.04p Ordinary
 10:55:14 - 25-Feb-26
Sell* 28,293 4.98p Ordinary
 10:44:06 - 25-Feb-26
Buy* 22 5.10p SI Trade
 10:28:54 - 25-Feb-26
Buy* 256 5.10p SI Trade
 10:28:54 - 25-Feb-26
Buy* 119 5.10p SI Trade
 10:28:54 - 25-Feb-26
FTSE 100 Latest
Value10,811.89
Change-98.66