| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | 3.74p | Ordinary |
12:04:20 - 24-Dec-25 |
| Buy* | 2 | 3.80p | Ordinary |
11:06:26 - 24-Dec-25 |
| Unknown* | 500,500 | 3.70p | Uncrossing Trade |
11:00:23 - 24-Dec-25 |
| Sell* | 150,000 | 3.689p | Ordinary |
10:29:35 - 24-Dec-25 |
| Sell* | 104,635 | 3.689p | Ordinary |
10:29:11 - 24-Dec-25 |
| Buy* | 800 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 24 | 3.60p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 70 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 29 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 150 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1,578 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 800 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 138 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 35 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 58 | 3.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
09:38:20 - 24-Dec-25 |
| Buy* | 55,000 | 3.80p | Ordinary |
09:15:13 - 24-Dec-25 |
| Sell* | 1,247 | 3.689p | Ordinary |
09:11:08 - 24-Dec-25 |
| Sell* | 13,846 | 3.64p | Ordinary |
09:10:50 - 24-Dec-25 |
| Buy* | 2 | 3.80p | Ordinary |
08:14:35 - 24-Dec-25 |
| Sell* | 63,829 | 3.64p | Ordinary |
15:50:00 - 23-Dec-25 |
| Sell* | 160,000 | 3.689p | Ordinary |
14:43:43 - 23-Dec-25 |
| Buy* | 507,987 | 3.74p | Ordinary |
14:42:38 - 23-Dec-25 |
| Unknown* | 500,000 | 3.70p | Uncrossing Trade |
14:00:16 - 23-Dec-25 |
| Sell* | 7,500 | 3.68p | Ordinary |
13:08:31 - 23-Dec-25 |
| Sell* | 8,587 | 3.68p | Ordinary |
12:46:44 - 23-Dec-25 |
| Sell* | 32,992 | 3.6372p | Ordinary |
12:06:14 - 23-Dec-25 |
| Buy* | 131 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 45 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 34 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 22 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 27 | 3.80p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 80,000 | 3.70p | Ordinary |
11:06:47 - 23-Dec-25 |
| Sell* | 6,709 | 3.6372p | Ordinary |
10:34:00 - 23-Dec-25 |
| Sell* | 10,000 | 3.6372p | Ordinary |
10:24:27 - 23-Dec-25 |
| Sell* | 46 | 3.6372p | Ordinary |
09:56:02 - 23-Dec-25 |
| Sell* | 23,901 | 3.64p | Ordinary |
09:21:51 - 23-Dec-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
08:52:13 - 23-Dec-25 |
| Sell* | 10,000 | 3.602p | Ordinary |
08:46:03 - 23-Dec-25 |
| Sell* | 2,465 | 3.60p | Ordinary |
08:17:26 - 23-Dec-25 |
| Sell* | 5,480 | 3.70p | Ordinary |
08:00:30 - 23-Dec-25 |
| Sell* | 68,587 | 3.645p | Ordinary |
16:26:51 - 22-Dec-25 |
| Sell* | 80,000 | 3.646p | Ordinary |
15:59:12 - 22-Dec-25 |
| Sell* | 25,000 | 3.65p | Ordinary |
15:58:07 - 22-Dec-25 |
| Sell* | 25,000 | 3.65p | Ordinary |
15:57:58 - 22-Dec-25 |
| Sell* | 6,080 | 3.602p | Ordinary |
14:53:25 - 22-Dec-25 |
| Sell* | 16,027 | 3.65p | Ordinary |
14:13:33 - 22-Dec-25 |
| Sell* | 27,027 | 3.602p | Ordinary |
13:59:58 - 22-Dec-25 |
| Buy* | 78 | 3.80p | Ordinary |
13:19:50 - 22-Dec-25 |
| Sell* | 27,069 | 3.65p | Ordinary |
12:31:35 - 22-Dec-25 |
| Buy* | 919 | 3.80p | SI Trade |
12:23:30 - 22-Dec-25 |
| Sell* | 24 | 3.60p | SI Trade |
12:23:30 - 22-Dec-25 |
| Buy* | 45 | 3.80p | SI Trade |
12:23:30 - 22-Dec-25 |
| Buy* | 55 | 3.80p | SI Trade |
12:23:30 - 22-Dec-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
12:23:30 - 22-Dec-25 |
| Buy* | 34 | 3.80p | SI Trade |
12:23:30 - 22-Dec-25 |
| Sell* | 1,000 | 3.60p | SI Trade |
12:23:30 - 22-Dec-25 |
| Sell* | 25,000 | 3.65p | Ordinary |
12:22:44 - 22-Dec-25 |
| Sell* | 25,000 | 3.65p | Ordinary |
12:21:52 - 22-Dec-25 |
| Buy* | 9,383 | 3.73p | Ordinary |
12:03:46 - 22-Dec-25 |
| Sell* | 41,893 | 3.602p | Ordinary |
11:36:23 - 22-Dec-25 |
| Buy* | 40,000 | 3.80p | Ordinary |
10:33:03 - 22-Dec-25 |
| Sell* | 35,288 | 3.66p | Ordinary |
10:24:29 - 22-Dec-25 |
| Sell* | 27,121 | 3.665p | Ordinary |
10:12:22 - 22-Dec-25 |
| Unknown* | 1,000,000 | 3.74p | Ordinary |
09:33:19 - 22-Dec-25 |
| Sell* | 54,359 | 3.67p | Ordinary |
09:08:08 - 22-Dec-25 |
| Sell* | 679 | 3.68p | Ordinary |
08:51:45 - 22-Dec-25 |
| Buy* | 13 | 3.80p | Ordinary |
08:43:06 - 22-Dec-25 |
| Sell* | 40,662 | 3.68p | Ordinary |
08:34:07 - 22-Dec-25 |
| Sell* | 21,739 | 3.68p | Ordinary |
08:33:34 - 22-Dec-25 |
| Buy* | 30 | 3.80p | SI Trade |
08:27:25 - 22-Dec-25 |
| Sell* | 240,000 | 3.60p | Ordinary |
08:27:20 - 22-Dec-25 |
| Buy* | 46 | 3.80p | SI Trade |
08:20:16 - 22-Dec-25 |
| Buy* | 74 | 3.80p | SI Trade |
08:20:16 - 22-Dec-25 |
| Sell* | 200,000 | 3.62p | Ordinary |
08:19:59 - 22-Dec-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 23 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Sell* | 93 | 3.60p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 35 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Buy* | 368 | 3.80p | SI Trade |
08:19:11 - 22-Dec-25 |
| Unknown* | 1,000,000 | 3.60p | Ordinary |
08:18:55 - 22-Dec-25 |
| Sell* | 1,000 | 3.60p | Ordinary |
08:14:01 - 22-Dec-25 |
| Sell* | 26,821 | 3.6325p | Ordinary |
08:10:13 - 22-Dec-25 |
| Sell* | 861,700 | 3.60p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 39 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 451 | 3.70p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 200 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 2,702 | 3.70p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 228 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 4,479 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 250 | 4.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 6,510 | 3.84p | Ordinary |
16:14:56 - 19-Dec-25 |
| Sell* | 2,000 | 3.70p | Ordinary |
15:34:37 - 19-Dec-25 |
| Buy* | 9,819 | 4.00p | Ordinary |
15:28:55 - 19-Dec-25 |
| Sell* | 1,000 | 3.745p | Ordinary |
14:52:29 - 19-Dec-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
14:24:25 - 19-Dec-25 |
| Sell* | 68,298 | 3.745p | Ordinary |
13:40:31 - 19-Dec-25 |
| Sell* | 212,000 | 3.80p | Negotiated Trade |
13:36:49 - 19-Dec-25 |
| Sell* | 200,000 | 3.745p | Ordinary |
13:36:12 - 19-Dec-25 |
| Sell* | 62,171 | 3.805p | Ordinary |
12:51:39 - 19-Dec-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:48:20 - 19-Dec-25 |
| Unknown* | 1,267,022 | 3.70p | Ordinary |
10:22:24 - 19-Dec-25 |
| Sell* | 1,438 | 3.825p | Ordinary |
10:09:33 - 19-Dec-25 |
| Sell* | 100,951 | 3.85p | Ordinary |
09:28:59 - 19-Dec-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
09:22:56 - 19-Dec-25 |
| Sell* | 16,760 | 3.85p | Ordinary |
09:18:49 - 19-Dec-25 |
| Sell* | 15,000 | 3.8625p | Ordinary |
09:06:23 - 19-Dec-25 |
| Buy* | 350 | 4.00p | Ordinary |
08:29:43 - 19-Dec-25 |
| Buy* | 220,000 | 4.00p | Ordinary |
08:04:54 - 19-Dec-25 |
| Sell* | 20,979 | 3.73p | Ordinary |
16:00:42 - 18-Dec-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
15:56:45 - 18-Dec-25 |
| Sell* | 1,072 | 3.70p | SI Trade |
15:38:34 - 18-Dec-25 |
| Buy* | 25,509 | 3.8975p | Ordinary |
15:34:32 - 18-Dec-25 |
| Sell* | 26,253 | 3.711p | Ordinary |
15:02:27 - 18-Dec-25 |
| Sell* | 9,619 | 3.711p | Ordinary |
14:53:37 - 18-Dec-25 |
| Buy* | 10,075 | 3.97p | Ordinary |
14:47:55 - 18-Dec-25 |
| Buy* | 290,000 | 3.92p | Ordinary |
14:42:44 - 18-Dec-25 |
| Buy* | 915 | 4.00p | SI Trade |
14:40:15 - 18-Dec-25 |
| Buy* | 250,000 | 3.70p | Ordinary |
14:37:20 - 18-Dec-25 |
| Sell* | 500 | 3.70p | SI Trade |
14:36:34 - 18-Dec-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
14:36:21 - 18-Dec-25 |
| Sell* | 250,000 | 3.73p | Ordinary |
14:29:16 - 18-Dec-25 |
| Sell* | 23 | 3.70p | SI Trade |
14:26:41 - 18-Dec-25 |
| Buy* | 5,000 | 3.80p | SI Trade |
14:26:41 - 18-Dec-25 |
| Buy* | 150 | 3.80p | SI Trade |
14:26:41 - 18-Dec-25 |
| Buy* | 1,052 | 3.80p | SI Trade |
14:26:41 - 18-Dec-25 |
| Buy* | 2,000 | 3.80p | SI Trade |
14:26:41 - 18-Dec-25 |
| Sell* | 1 | 3.79p | Ordinary |
14:01:00 - 18-Dec-25 |
| Sell* | 2,493 | 3.795p | Ordinary |
12:29:38 - 18-Dec-25 |
| Sell* | 46,123 | 3.795p | Ordinary |
12:28:52 - 18-Dec-25 |
| Buy* | 251,271 | 3.975p | Ordinary |
12:01:56 - 18-Dec-25 |
| Sell* | 790 | 3.795p | Ordinary |
11:06:41 - 18-Dec-25 |
| Sell* | 37,418 | 3.7805p | Ordinary |
10:51:36 - 18-Dec-25 |
| Buy* | 253,174 | 3.9475p | Ordinary |
08:53:05 - 18-Dec-25 |
| Sell* | 79,919 | 3.765p | Ordinary |
08:23:12 - 18-Dec-25 |
| Sell* | 415 | 3.70p | SI Trade |
08:01:58 - 18-Dec-25 |
| Buy* | 21 | 4.00p | SI Trade |
08:01:58 - 18-Dec-25 |
| Buy* | 55 | 4.00p | SI Trade |
08:01:58 - 18-Dec-25 |
| Sell* | 2,000 | 3.795p | Ordinary |
08:01:57 - 18-Dec-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
08:01:55 - 18-Dec-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
16:21:40 - 17-Dec-25 |
| Sell* | 1,833 | 3.70p | SI Trade |
15:41:16 - 17-Dec-25 |
| Buy* | 1,072 | 4.00p | SI Trade |
15:41:16 - 17-Dec-25 |
| Buy* | 109 | 4.00p | SI Trade |
15:41:16 - 17-Dec-25 |
| Sell* | 262 | 3.70p | SI Trade |
15:41:16 - 17-Dec-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
15:41:16 - 17-Dec-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
15:41:16 - 17-Dec-25 |
| Sell* | 13,070 | 3.795p | Ordinary |
14:58:24 - 17-Dec-25 |
| Buy* | 325 | 4.00p | Ordinary |
14:56:36 - 17-Dec-25 |
| Sell* | 2,395 | 3.795p | Ordinary |
12:54:38 - 17-Dec-25 |
| Buy* | 125,470 | 3.985p | Ordinary |
12:49:42 - 17-Dec-25 |
| Sell* | 25,000 | 3.795p | Ordinary |
12:28:26 - 17-Dec-25 |
| Sell* | 105 | 3.70p | SI Trade |
12:12:07 - 17-Dec-25 |
| Sell* | 2,702 | 3.70p | SI Trade |
12:12:07 - 17-Dec-25 |
| Buy* | 997 | 4.00p | SI Trade |
12:12:07 - 17-Dec-25 |
| Buy* | 10,967 | 4.00p | SI Trade |
12:12:07 - 17-Dec-25 |
| Sell* | 2,826 | 3.72p | Ordinary |
12:10:42 - 17-Dec-25 |
| Buy* | 197,020 | 3.80p | Ordinary |
12:09:55 - 17-Dec-25 |
| Buy* | 50,000 | 3.795p | Ordinary |
11:57:05 - 17-Dec-25 |
| Buy* | 11,041 | 3.795p | Ordinary |
11:27:32 - 17-Dec-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
10:36:26 - 17-Dec-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
10:36:26 - 17-Dec-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
10:35:39 - 17-Dec-25 |
| Sell* | 37,303 | 3.72p | Ordinary |
10:17:22 - 17-Dec-25 |
| Sell* | 1 | 3.72p | Ordinary |
09:32:41 - 17-Dec-25 |
| Buy* | 30,000 | 3.775p | Ordinary |
09:06:22 - 17-Dec-25 |
| Buy* | 115 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 4,732 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 42 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 131 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 39 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 245 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 923 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 27 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 10 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 57 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 34 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 27 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 1,351 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 80 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 560 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 26 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 5,263 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 87 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 26 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 57 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 23 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 115 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 397 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Sell* | 115 | 3.70p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 50 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 115 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 23 | 3.80p | SI Trade |
09:05:18 - 17-Dec-25 |
| Buy* | 66,242 | 3.774p | Ordinary |
08:33:04 - 17-Dec-25 |
| Sell* | 6,530 | 3.6775p | Ordinary |
08:18:33 - 17-Dec-25 |