| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,000 | 5.30p | Suspected BUY Trade |
16:35:06 - 13-Apr-26 |
| Buy* | 375,000 | 5.22p | Ordinary |
16:12:19 - 13-Apr-26 |
| Unknown* | 750,000 | 5.22p | Ordinary |
16:10:45 - 13-Apr-26 |
| Buy* | 10,000 | 5.295p | Suspected BUY Trade |
16:09:54 - 13-Apr-26 |
| Buy* | 11,908 | 5.232p | Ordinary |
15:50:12 - 13-Apr-26 |
| Buy* | 9,311 | 5.295p | Suspected BUY Trade |
15:48:37 - 13-Apr-26 |
| Buy* | 18,810 | 5.295p | Suspected BUY Trade |
15:46:47 - 13-Apr-26 |
| Buy* | 66,287 | 5.28p | Ordinary |
15:28:57 - 13-Apr-26 |
| Buy* | 375,000 | 5.22p | Ordinary |
14:50:28 - 13-Apr-26 |
| Buy* | 43,557 | 5.22p | Ordinary |
14:41:19 - 13-Apr-26 |
| Buy* | 7,357 | 5.30p | Ordinary |
14:39:13 - 13-Apr-26 |
| Buy* | 102,019 | 5.21p | Ordinary |
14:06:58 - 13-Apr-26 |
| Buy* | 37,771 | 5.295p | Suspected BUY Trade |
14:02:09 - 13-Apr-26 |
| Buy* | 66 | 5.30p | SI Trade |
13:46:49 - 13-Apr-26 |
| Buy* | 977 | 5.30p | SI Trade |
13:46:49 - 13-Apr-26 |
| Buy* | 188 | 5.30p | SI Trade |
13:46:49 - 13-Apr-26 |
| Sell* | 19 | 5.10p | SI Trade |
13:46:49 - 13-Apr-26 |
| Buy* | 65 | 5.30p | SI Trade |
13:46:49 - 13-Apr-26 |
| Unknown* | 0 | 5.10p | SI Trade |
13:46:49 - 13-Apr-26 |
| Buy* | 13,967 | 5.21p | Ordinary |
12:24:22 - 13-Apr-26 |
| Buy* | 400,000 | 5.20p | Suspected BUY Trade |
12:07:40 - 13-Apr-26 |
| Buy* | 95,328 | 5.245p | Suspected BUY Trade |
12:07:28 - 13-Apr-26 |
| Buy* | 40,000 | 5.30p | Ordinary |
11:54:18 - 13-Apr-26 |
| Buy* | 190,543 | 5.245p | Suspected BUY Trade |
11:38:47 - 13-Apr-26 |
| Buy* | 300,000 | 5.30p | Ordinary |
11:16:53 - 13-Apr-26 |
| Buy* | 1,500 | 5.20p | Ordinary |
11:01:58 - 13-Apr-26 |
| Sell* | 87,525 | 5.10p | Ordinary |
10:52:18 - 13-Apr-26 |
| Buy* | 85,593 | 5.30p | Ordinary |
10:52:00 - 13-Apr-26 |
| Buy* | 2,000 | 5.245p | Suspected BUY Trade |
10:50:58 - 13-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
10:36:12 - 13-Apr-26 |
| Buy* | 300,000 | 5.30p | Ordinary |
10:33:49 - 13-Apr-26 |
| Unknown* | 2,000,000 | 5.25p | Negotiated Trade |
10:15:27 - 13-Apr-26 |
| Unknown* | 1,000,000 | 5.20p | Ordinary |
10:13:23 - 13-Apr-26 |
| Unknown* | 3,000,000 | 5.30p | SI Trade |
10:00:42 - 13-Apr-26 |
| Unknown* | 3,000,000 | 5.30p | OTC Trade |
10:00:42 - 13-Apr-26 |
| Buy* | 240,000 | 5.25p | Ordinary |
09:55:34 - 13-Apr-26 |
| Buy* | 330,000 | 5.25p | Ordinary |
09:55:19 - 13-Apr-26 |
| Buy* | 84 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 141 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 1,213 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 100 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 440 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 73 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 100 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 68 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 686 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 268 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 40 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 2,830 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 4,716 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 35 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 22 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Sell* | 239 | 5.10p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 33 | 5.30p | SI Trade |
08:40:13 - 13-Apr-26 |
| Buy* | 19 | 5.30p | Ordinary |
08:11:52 - 13-Apr-26 |
| Buy* | 9,339 | 5.30p | Ordinary |
08:09:09 - 13-Apr-26 |
| Buy* | 18,707 | 5.30p | Ordinary |
16:15:08 - 10-Apr-26 |
| Buy* | 70,000 | 5.30p | Ordinary |
15:28:23 - 10-Apr-26 |
| Buy* | 1,812 | 5.30p | Ordinary |
15:10:40 - 10-Apr-26 |
| Buy* | 5,514 | 5.25p | Ordinary |
15:04:36 - 10-Apr-26 |
| Buy* | 101,812 | 5.30p | Ordinary |
14:31:03 - 10-Apr-26 |
| Sell* | 9,509 | 5.10p | Ordinary |
13:20:14 - 10-Apr-26 |
| Buy* | 330 | 5.30p | SI Trade |
13:20:14 - 10-Apr-26 |
| Sell* | 6,000 | 5.10p | SI Trade |
13:20:14 - 10-Apr-26 |
| Buy* | 131 | 5.30p | SI Trade |
13:20:14 - 10-Apr-26 |
| Buy* | 50 | 5.30p | Ordinary |
13:14:45 - 10-Apr-26 |
| Buy* | 100 | 5.30p | Ordinary |
13:14:04 - 10-Apr-26 |
| Buy* | 150 | 5.30p | Ordinary |
13:13:26 - 10-Apr-26 |
| Buy* | 200 | 5.30p | Ordinary |
13:12:53 - 10-Apr-26 |
| Buy* | 500 | 5.30p | Ordinary |
13:12:16 - 10-Apr-26 |
| Buy* | 1,000 | 5.30p | Ordinary |
13:11:41 - 10-Apr-26 |
| Buy* | 2,500 | 5.30p | Ordinary |
13:10:38 - 10-Apr-26 |
| Buy* | 3,000 | 5.30p | Ordinary |
13:09:53 - 10-Apr-26 |
| Unknown* | 10,000 | 5.25p | Ordinary |
12:40:33 - 10-Apr-26 |
| Unknown* | 9,792 | 5.25p | Ordinary |
12:20:00 - 10-Apr-26 |
| Unknown* | 25,000 | 5.25p | Ordinary |
12:12:32 - 10-Apr-26 |
| Sell* | 127 | 5.20p | Ordinary |
12:12:25 - 10-Apr-26 |
| Sell* | 3,109 | 5.20p | Ordinary |
12:12:12 - 10-Apr-26 |
| Unknown* | 25,000 | 5.25p | Ordinary |
12:12:11 - 10-Apr-26 |
| Sell* | 43 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Sell* | 1,800 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Buy* | 109 | 5.30p | SI Trade |
12:12:11 - 10-Apr-26 |
| Sell* | 117 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Buy* | 25 | 5.30p | SI Trade |
12:12:11 - 10-Apr-26 |
| Sell* | 7,000 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Buy* | 113 | 5.30p | SI Trade |
12:12:11 - 10-Apr-26 |
| Buy* | 262 | 5.30p | SI Trade |
12:12:11 - 10-Apr-26 |
| Sell* | 365 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Sell* | 2,400 | 5.20p | SI Trade |
12:12:11 - 10-Apr-26 |
| Buy* | 248,933 | 5.30p | Ordinary |
12:10:53 - 10-Apr-26 |
| Buy* | 95,238 | 5.25p | Ordinary |
11:27:06 - 10-Apr-26 |
| Buy* | 50,000 | 5.25p | Ordinary |
10:55:19 - 10-Apr-26 |
| Buy* | 50,000 | 5.25p | Ordinary |
10:54:52 - 10-Apr-26 |
| Buy* | 143,067 | 5.2423p | Ordinary |
10:48:01 - 10-Apr-26 |
| Buy* | 1,000 | 5.2423p | Ordinary |
10:23:00 - 10-Apr-26 |
| Buy* | 177 | 5.30p | Ordinary |
10:01:43 - 10-Apr-26 |
| Buy* | 12,011 | 5.245p | Ordinary |
09:57:45 - 10-Apr-26 |
| Unknown* | 500,000 | 5.30p | OTC Trade |
09:10:32 - 10-Apr-26 |
| Unknown* | 500,000 | 5.30p | Ordinary |
09:10:32 - 10-Apr-26 |
| Sell* | 31 | 5.10p | Ordinary |
09:10:13 - 10-Apr-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
08:48:14 - 10-Apr-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
08:47:42 - 10-Apr-26 |
| Sell* | 299,428 | 5.175p | Ordinary |
08:39:53 - 10-Apr-26 |
| Buy* | 9,505 | 5.26p | Suspected BUY Trade |
08:32:04 - 10-Apr-26 |
| Buy* | 8,000 | 5.30p | Ordinary |
08:13:07 - 10-Apr-26 |
| Buy* | 163 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 410 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Sell* | 73 | 5.10p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 134 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 50 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 943 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 1,886 | 5.30p | SI Trade |
08:10:39 - 10-Apr-26 |
| Sell* | 19 | 5.10p | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 300 | 5.25p | Ordinary |
08:09:46 - 10-Apr-26 |
| Buy* | 150,000 | 5.25p | Ordinary |
08:05:43 - 10-Apr-26 |
| Buy* | 50,000 | 5.25p | Ordinary |
08:05:10 - 10-Apr-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
08:03:34 - 10-Apr-26 |
| Buy* | 37,890 | 5.26p | Suspected BUY Trade |
08:01:35 - 10-Apr-26 |
| Buy* | 500,000 | 5.20p | Suspected BUY Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 800,000 | 5.30p | Suspected BUY Trade |
16:35:08 - 09-Apr-26 |
| Sell* | 500,000 | 5.15p | Negotiated Trade |
16:34:23 - 09-Apr-26 |
| Sell* | 25,000 | 5.10p | Ordinary |
15:57:56 - 09-Apr-26 |
| Buy* | 10,000 | 5.24p | Suspected BUY Trade |
15:27:43 - 09-Apr-26 |
| Unknown* | -500,000 | 5.20p | Correction Negotiated Trade |
15:26:29 - 09-Apr-26 |
| Buy* | 500,000 | 5.20p | Suspected BUY Trade |
15:26:29 - 09-Apr-26 |
| Sell* | 500,000 | 5.10p | Negotiated Trade |
15:26:11 - 09-Apr-26 |
| Unknown* | 600,000 | 5.10p | Negotiated Trade |
15:25:47 - 09-Apr-26 |
| Unknown* | 600,000 | 5.30p | Ordinary |
15:25:32 - 09-Apr-26 |
| Unknown* | 600,000 | 5.30p | Ordinary |
15:25:28 - 09-Apr-26 |
| Unknown* | 600,000 | 5.30p | OTC Trade |
15:25:28 - 09-Apr-26 |
| Unknown* | 600,000 | 5.30p | OTC Trade |
15:25:28 - 09-Apr-26 |
| Unknown* | 400,000 | 5.30p | OTC Trade |
15:25:23 - 09-Apr-26 |
| Unknown* | 400,000 | 5.30p | OTC Trade |
15:25:23 - 09-Apr-26 |
| Buy* | 500,000 | 5.20p | Suspected BUY Trade |
15:24:43 - 09-Apr-26 |
| Buy* | 500,000 | 5.20p | Suspected BUY Trade |
15:24:14 - 09-Apr-26 |
| Sell* | 38,898 | 5.166p | Ordinary |
15:06:19 - 09-Apr-26 |
| Buy* | 1,000 | 5.30p | SI Trade |
15:04:33 - 09-Apr-26 |
| Sell* | 1,204 | 5.10p | SI Trade |
15:04:33 - 09-Apr-26 |
| Unknown* | 200,000 | 5.30p | OTC Trade |
14:49:35 - 09-Apr-26 |
| Unknown* | 200,000 | 5.30p | OTC Trade |
14:49:35 - 09-Apr-26 |
| Buy* | 276 | 5.30p | SI Trade |
14:11:11 - 09-Apr-26 |
| Buy* | 1,822 | 5.30p | Ordinary |
14:10:30 - 09-Apr-26 |
| Unknown* | 200,000 | 5.20p | OTC Trade |
14:09:42 - 09-Apr-26 |
| Unknown* | 200,000 | 5.20p | OTC Trade |
14:09:42 - 09-Apr-26 |
| Buy* | 94 | 5.30p | SI Trade |
14:09:13 - 09-Apr-26 |
| Buy* | 33 | 5.30p | SI Trade |
14:09:13 - 09-Apr-26 |
| Sell* | 57 | 5.00p | SI Trade |
14:09:13 - 09-Apr-26 |
| Buy* | 1,509 | 5.30p | SI Trade |
14:09:13 - 09-Apr-26 |
| Buy* | 23 | 5.30p | SI Trade |
14:09:13 - 09-Apr-26 |
| Buy* | 95 | 5.30p | SI Trade |
14:09:13 - 09-Apr-26 |
| Buy* | 618 | 5.134p | Suspected BUY Trade |
14:02:15 - 09-Apr-26 |
| Buy* | 3,000 | 5.134p | Suspected BUY Trade |
12:05:20 - 09-Apr-26 |
| Buy* | 13,140 | 5.134p | Suspected BUY Trade |
12:00:39 - 09-Apr-26 |
| Buy* | 87,000 | 5.15p | Ordinary |
11:52:45 - 09-Apr-26 |
| Buy* | 50,000 | 5.15p | Ordinary |
11:50:31 - 09-Apr-26 |
| Buy* | 2 | 5.20p | Ordinary |
11:43:28 - 09-Apr-26 |
| Buy* | 28,699 | 5.15p | Ordinary |
10:56:37 - 09-Apr-26 |
| Buy* | 9,738 | 5.134p | Suspected BUY Trade |
10:35:06 - 09-Apr-26 |
| Buy* | 10,532 | 5.15p | Ordinary |
10:35:06 - 09-Apr-26 |
| Buy* | 2,000 | 5.20p | Ordinary |
09:46:42 - 09-Apr-26 |
| Buy* | 23,072 | 5.134p | Suspected BUY Trade |
09:45:50 - 09-Apr-26 |
| Sell* | 50 | 5.00p | SI Trade |
09:33:11 - 09-Apr-26 |
| Buy* | 10,000 | 5.134p | Suspected BUY Trade |
09:30:54 - 09-Apr-26 |
| Unknown* | 95,000 | 5.10p | Ordinary |
09:27:04 - 09-Apr-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
09:25:14 - 09-Apr-26 |
| Buy* | 1,051 | 5.134p | Suspected BUY Trade |
09:11:34 - 09-Apr-26 |
| Buy* | 23,725 | 5.134p | Suspected BUY Trade |
09:11:25 - 09-Apr-26 |
| Buy* | 9,670 | 5.134p | Suspected BUY Trade |
08:49:21 - 09-Apr-26 |
| Sell* | 400,000 | 5.00p | Negotiated Trade |
08:37:49 - 09-Apr-26 |
| Buy* | 194,813 | 5.134p | Suspected BUY Trade |
08:37:29 - 09-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:32:10 - 09-Apr-26 |
| Buy* | 1,394 | 5.20p | SI Trade |
08:06:48 - 09-Apr-26 |
| Buy* | 769 | 5.20p | SI Trade |
08:06:48 - 09-Apr-26 |
| Sell* | 17 | 5.00p | SI Trade |
08:06:48 - 09-Apr-26 |
| Buy* | 95 | 5.20p | SI Trade |
08:06:48 - 09-Apr-26 |
| Buy* | 100 | 5.20p | SI Trade |
08:06:48 - 09-Apr-26 |
| Buy* | 3,000 | 5.134p | Suspected BUY Trade |
08:06:14 - 09-Apr-26 |
| Buy* | 1,200 | 5.20p | Ordinary |
08:01:55 - 09-Apr-26 |
| Unknown* | 63,782 | 5.10p | Ordinary |
14:58:13 - 08-Apr-26 |
| Buy* | 4,377 | 5.20p | Ordinary |
14:25:23 - 08-Apr-26 |
| Buy* | 75,000 | 5.20p | Ordinary |
13:39:14 - 08-Apr-26 |
| Sell* | 26,000 | 5.00p | Ordinary |
13:29:59 - 08-Apr-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
13:29:00 - 08-Apr-26 |
| Sell* | 345 | 5.00p | SI Trade |
13:29:00 - 08-Apr-26 |
| Buy* | 289,883 | 5.1745p | Ordinary |
13:28:48 - 08-Apr-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:22:26 - 08-Apr-26 |
| Sell* | 30 | 4.90p | SI Trade |
13:02:32 - 08-Apr-26 |
| Sell* | 20 | 4.90p | SI Trade |
13:02:32 - 08-Apr-26 |
| Buy* | 97,087 | 5.15p | Ordinary |
13:02:13 - 08-Apr-26 |
| Buy* | 40,000 | 5.10p | Ordinary |
12:17:20 - 08-Apr-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
12:13:57 - 08-Apr-26 |
| Sell* | 5,000 | 4.80p | Ordinary |
12:08:18 - 08-Apr-26 |
| Buy* | 20,000 | 5.095p | Ordinary |
11:51:35 - 08-Apr-26 |
| Buy* | 200,000 | 5.00p | Ordinary |
11:34:40 - 08-Apr-26 |
| Buy* | 383 | 5.00p | SI Trade |
11:29:43 - 08-Apr-26 |
| Buy* | 500 | 5.00p | SI Trade |
11:29:43 - 08-Apr-26 |
| Buy* | 413 | 5.00p | SI Trade |
11:29:43 - 08-Apr-26 |
| Buy* | 347 | 5.00p | SI Trade |
11:29:43 - 08-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
11:29:43 - 08-Apr-26 |
| Buy* | 200,000 | 5.00p | Ordinary |
11:27:34 - 08-Apr-26 |