| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,855 | 4.60p | Ordinary |
13:16:36 - 23-Mar-26 |
| Buy* | 8,582 | 4.60p | Ordinary |
13:16:36 - 23-Mar-26 |
| Buy* | 1,316 | 4.60p | SI Trade |
13:16:36 - 23-Mar-26 |
| Sell* | 128 | 4.30p | SI Trade |
13:16:36 - 23-Mar-26 |
| Buy* | 1,851 | 4.60p | SI Trade |
13:16:36 - 23-Mar-26 |
| Buy* | 65,934 | 4.55p | Ordinary |
13:15:52 - 23-Mar-26 |
| Buy* | 50,000 | 4.55p | Ordinary |
13:12:21 - 23-Mar-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
12:17:51 - 23-Mar-26 |
| Sell* | 8,000 | 4.40p | Ordinary |
12:09:13 - 23-Mar-26 |
| Sell* | 300,000 | 4.40p | Ordinary |
12:09:10 - 23-Mar-26 |
| Buy* | 66,666 | 4.50p | Ordinary |
12:08:32 - 23-Mar-26 |
| Sell* | 5,543 | 4.355p | Ordinary |
11:44:05 - 23-Mar-26 |
| Buy* | 40,000 | 4.50p | Ordinary |
11:17:33 - 23-Mar-26 |
| Buy* | 11,135 | 4.49p | Ordinary |
11:05:44 - 23-Mar-26 |
| Buy* | 4,771 | 4.49p | Ordinary |
10:52:40 - 23-Mar-26 |
| Sell* | 5,000 | 4.355p | Ordinary |
10:52:06 - 23-Mar-26 |
| Buy* | 4,120 | 4.49p | Ordinary |
10:34:02 - 23-Mar-26 |
| Buy* | 1,692 | 4.49p | Ordinary |
10:33:08 - 23-Mar-26 |
| Buy* | 1,328 | 4.49p | Ordinary |
10:26:27 - 23-Mar-26 |
| Buy* | 387,983 | 4.4932p | Ordinary |
10:16:59 - 23-Mar-26 |
| Sell* | 50 | 4.30p | Ordinary |
10:12:18 - 23-Mar-26 |
| Buy* | 232,559 | 4.4475p | Ordinary |
10:02:20 - 23-Mar-26 |
| Buy* | 1,896 | 4.50p | Ordinary |
09:52:20 - 23-Mar-26 |
| Sell* | 719 | 4.30p | SI Trade |
09:52:20 - 23-Mar-26 |
| Buy* | 589 | 4.50p | SI Trade |
09:52:20 - 23-Mar-26 |
| Buy* | 20 | 4.50p | SI Trade |
09:52:20 - 23-Mar-26 |
| Buy* | 862 | 4.50p | SI Trade |
09:52:20 - 23-Mar-26 |
| Buy* | 200 | 4.50p | SI Trade |
09:52:20 - 23-Mar-26 |
| Buy* | 224 | 4.50p | SI Trade |
09:52:20 - 23-Mar-26 |
| Sell* | 50,980 | 4.31p | Ordinary |
09:48:56 - 23-Mar-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
09:47:53 - 23-Mar-26 |
| Buy* | 14,000 | 4.47p | Ordinary |
09:46:11 - 23-Mar-26 |
| Buy* | 1,896 | 4.50p | Ordinary |
09:46:11 - 23-Mar-26 |
| Buy* | 775 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 50 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 500 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 101 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 154 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Buy* | 1,133 | 4.50p | SI Trade |
09:46:11 - 23-Mar-26 |
| Sell* | 307,638 | 4.35p | Ordinary |
09:45:55 - 23-Mar-26 |
| Sell* | 100,000 | 4.35p | Ordinary |
09:34:49 - 23-Mar-26 |
| Sell* | 29,740 | 4.35p | Ordinary |
09:33:28 - 23-Mar-26 |
| Sell* | 5,197 | 4.35p | Ordinary |
09:20:12 - 23-Mar-26 |
| Buy* | 55,498 | 4.4975p | Ordinary |
09:05:44 - 23-Mar-26 |
| Sell* | 20,000 | 4.30p | Ordinary |
09:05:23 - 23-Mar-26 |
| Buy* | 1,000 | 4.60p | SI Trade |
08:49:35 - 23-Mar-26 |
| Buy* | 3,260 | 4.60p | SI Trade |
08:49:35 - 23-Mar-26 |
| Sell* | 120,471 | 4.33p | Ordinary |
08:49:18 - 23-Mar-26 |
| Sell* | 288,050 | 4.3333p | Ordinary |
08:46:50 - 23-Mar-26 |
| Buy* | 15,000 | 4.52p | Ordinary |
08:45:10 - 23-Mar-26 |
| Sell* | 123,619 | 4.33p | Ordinary |
08:43:37 - 23-Mar-26 |
| Sell* | 116,001 | 4.3275p | Ordinary |
08:39:45 - 23-Mar-26 |
| Sell* | 59,288 | 4.32p | Ordinary |
08:36:24 - 23-Mar-26 |
| Sell* | 115,091 | 4.30p | Ordinary |
08:24:07 - 23-Mar-26 |
| Sell* | 750 | 4.30p | Ordinary |
08:23:43 - 23-Mar-26 |
| Buy* | 2,000 | 4.60p | Ordinary |
08:09:15 - 23-Mar-26 |
| Buy* | 15,000 | 4.60p | Ordinary |
08:09:10 - 23-Mar-26 |
| Buy* | 20 | 4.60p | Ordinary |
08:09:05 - 23-Mar-26 |
| Sell* | 60,405 | 4.30p | Ordinary |
08:06:39 - 23-Mar-26 |
| Sell* | 8,094 | 4.30p | Ordinary |
08:06:28 - 23-Mar-26 |
| Sell* | 46,343 | 4.30p | Ordinary |
08:06:28 - 23-Mar-26 |
| Sell* | 23,108 | 4.30p | Ordinary |
08:06:28 - 23-Mar-26 |
| Buy* | 500 | 4.60p | SI Trade |
08:06:28 - 23-Mar-26 |
| Buy* | 439 | 4.60p | SI Trade |
08:06:28 - 23-Mar-26 |
| Buy* | 40 | 4.60p | SI Trade |
08:06:28 - 23-Mar-26 |
| Sell* | 23,000 | 4.40p | Ordinary |
08:06:17 - 23-Mar-26 |
| Buy* | 1,855 | 4.60p | Ordinary |
08:06:17 - 23-Mar-26 |
| Buy* | 1,818 | 4.60p | SI Trade |
08:06:16 - 23-Mar-26 |
| Buy* | 66 | 4.60p | SI Trade |
08:06:16 - 23-Mar-26 |
| Sell* | 44,955 | 4.50p | Ordinary |
08:06:08 - 23-Mar-26 |
| Sell* | 12,142 | 4.50p | Ordinary |
08:06:07 - 23-Mar-26 |
| Sell* | 7,248 | 4.50p | Ordinary |
08:02:04 - 23-Mar-26 |
| Buy* | 140,000 | 4.60p | Ordinary |
08:01:30 - 23-Mar-26 |
| Buy* | 8,225 | 4.80p | Ordinary |
16:25:53 - 20-Mar-26 |
| Buy* | 4,000 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 71 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Sell* | 4,000 | 4.60p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 24 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Sell* | 1,894 | 4.60p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 2,421 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 115 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 614 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 38 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 356 | 4.80p | SI Trade |
16:25:52 - 20-Mar-26 |
| Buy* | 5,181 | 4.748p | Ordinary |
16:25:51 - 20-Mar-26 |
| Sell* | 100,000 | 4.625p | Ordinary |
15:31:04 - 20-Mar-26 |
| Sell* | 50,000 | 4.6775p | Ordinary |
14:47:29 - 20-Mar-26 |
| Buy* | 10,000 | 4.768p | Ordinary |
14:41:51 - 20-Mar-26 |
| Sell* | 3,883 | 4.62p | Ordinary |
14:32:12 - 20-Mar-26 |
| Buy* | 1,000 | 4.80p | Ordinary |
14:28:28 - 20-Mar-26 |
| Sell* | 25,000 | 4.6775p | Ordinary |
12:46:22 - 20-Mar-26 |
| Sell* | 2,750 | 4.6775p | Ordinary |
12:10:52 - 20-Mar-26 |
| Buy* | 1,743 | 4.80p | Ordinary |
12:02:07 - 20-Mar-26 |
| Buy* | 5,831 | 4.80p | SI Trade |
12:02:06 - 20-Mar-26 |
| Buy* | 500 | 4.80p | SI Trade |
12:02:06 - 20-Mar-26 |
| Buy* | 1,099 | 4.80p | SI Trade |
12:02:06 - 20-Mar-26 |
| Buy* | 143 | 4.80p | SI Trade |
12:02:06 - 20-Mar-26 |
| Buy* | 15 | 4.80p | Ordinary |
10:56:20 - 20-Mar-26 |
| Buy* | 1,000 | 4.80p | Ordinary |
10:45:55 - 20-Mar-26 |
| Sell* | 983 | 4.65p | Ordinary |
09:56:37 - 20-Mar-26 |
| Buy* | 2,097 | 4.77p | Suspected BUY Trade |
09:48:09 - 20-Mar-26 |
| Buy* | 8,225 | 4.80p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 1,743 | 4.80p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 8,225 | 4.80p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,743 | 4.80p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 15,000 | 4.80p | Ordinary |
09:28:35 - 20-Mar-26 |
| Buy* | 660 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 65 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,280 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5,560 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 41 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,806 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8,225 | 4.80p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 1,743 | 4.80p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 441 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 31 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 26 | 4.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 314,065 | 4.774p | Ordinary |
08:03:18 - 20-Mar-26 |
| Buy* | 209,319 | 4.775p | Ordinary |
08:01:37 - 20-Mar-26 |
| Buy* | 425,531 | 4.70p | Ordinary |
15:47:13 - 19-Mar-26 |
| Sell* | 84,552 | 4.61p | Ordinary |
15:19:02 - 19-Mar-26 |
| Sell* | 24,199 | 4.61p | Ordinary |
15:18:33 - 19-Mar-26 |
| Buy* | 620 | 4.80p | Ordinary |
14:44:37 - 19-Mar-26 |
| Buy* | 257,056 | 4.70p | Ordinary |
14:36:36 - 19-Mar-26 |
| Buy* | 30,000 | 4.80p | Ordinary |
14:19:27 - 19-Mar-26 |
| Buy* | 1,806 | 4.80p | Ordinary |
14:18:42 - 19-Mar-26 |
| Buy* | 8,108 | 4.80p | Ordinary |
14:18:42 - 19-Mar-26 |
| Sell* | 60 | 4.60p | SI Trade |
14:18:42 - 19-Mar-26 |
| Buy* | 7,609 | 4.80p | SI Trade |
14:18:42 - 19-Mar-26 |
| Buy* | 351 | 4.80p | SI Trade |
14:18:42 - 19-Mar-26 |
| Buy* | 150 | 4.80p | SI Trade |
14:18:42 - 19-Mar-26 |
| Sell* | 300,000 | 4.6544p | Ordinary |
14:18:24 - 19-Mar-26 |
| Buy* | 100,000 | 4.90p | Ordinary |
13:59:39 - 19-Mar-26 |
| Sell* | 69,250 | 4.66p | Ordinary |
13:24:35 - 19-Mar-26 |
| Buy* | 85 | 4.90p | SI Trade |
12:48:41 - 19-Mar-26 |
| Unknown* | 4,126 | 4.75p | Ordinary |
12:48:39 - 19-Mar-26 |
| Unknown* | 250,000 | 4.65p | Ordinary |
11:48:49 - 19-Mar-26 |
| Unknown* | -250,000 | 4.65p | Ordinary Correction |
11:48:49 - 19-Mar-26 |
| Sell* | 250,000 | 4.65p | Ordinary |
11:48:49 - 19-Mar-26 |
| Buy* | 17,700 | 4.90p | Ordinary |
11:37:01 - 19-Mar-26 |
| Buy* | 17,300 | 4.90p | Ordinary |
11:33:45 - 19-Mar-26 |
| Unknown* | 31,432 | 4.75p | Ordinary |
11:02:55 - 19-Mar-26 |
| Sell* | 2,173 | 4.60p | SI Trade |
10:24:12 - 19-Mar-26 |
| Buy* | 861 | 4.90p | SI Trade |
10:24:12 - 19-Mar-26 |
| Sell* | 84,787 | 4.65p | Ordinary |
10:04:04 - 19-Mar-26 |
| Sell* | 25,467 | 4.7275p | Ordinary |
09:41:26 - 19-Mar-26 |
| Unknown* | 30,125 | 4.75p | Ordinary |
08:56:07 - 19-Mar-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
08:44:30 - 19-Mar-26 |
| Buy* | 26,997 | 4.80p | Ordinary |
08:44:23 - 19-Mar-26 |
| Sell* | 100,000 | 4.62p | Ordinary |
08:44:00 - 19-Mar-26 |
| Sell* | 250,000 | 4.62p | Ordinary |
08:41:06 - 19-Mar-26 |
| Sell* | 25,000 | 4.62p | Ordinary |
08:31:32 - 19-Mar-26 |
| Sell* | 4,805 | 4.62p | Ordinary |
08:22:42 - 19-Mar-26 |
| Sell* | 176,655 | 4.62p | Ordinary |
08:21:48 - 19-Mar-26 |
| Buy* | 167 | 4.90p | SI Trade |
08:02:28 - 19-Mar-26 |
| Buy* | 2,810 | 4.90p | SI Trade |
08:02:28 - 19-Mar-26 |
| Sell* | 53,107 | 4.715p | Ordinary |
08:02:20 - 19-Mar-26 |
| Unknown* | 2,000,000 | 4.76p | Ordinary |
16:37:57 - 18-Mar-26 |
| Buy* | 205 | 4.87p | Ordinary |
16:17:02 - 18-Mar-26 |
| Buy* | 8,439 | 4.90p | Ordinary |
16:08:26 - 18-Mar-26 |
| Sell* | 415 | 4.70p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 1,198 | 4.90p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 2,189 | 4.90p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 5,000 | 4.90p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 51 | 4.90p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 41,083 | 4.845p | Ordinary |
16:03:55 - 18-Mar-26 |
| Buy* | 144 | 4.90p | Ordinary |
15:26:50 - 18-Mar-26 |
| Unknown* | 875,000 | 4.80p | Ordinary |
15:05:19 - 18-Mar-26 |
| Sell* | 250,000 | 4.80p | Ordinary |
15:02:52 - 18-Mar-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:58:17 - 18-Mar-26 |
| Sell* | 215,727 | 4.77p | Ordinary |
14:49:51 - 18-Mar-26 |
| Sell* | 21 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 25 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 8,439 | 4.90p | Ordinary |
13:53:15 - 18-Mar-26 |
| Sell* | 169 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 18 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 296 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 2,040 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 29 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 309 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 612 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 163 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 911 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 34 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 1,000 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 156 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Buy* | 5,000 | 4.90p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 87 | 4.70p | SI Trade |
13:53:15 - 18-Mar-26 |
| Sell* | 200,000 | 4.80p | Ordinary |
13:53:05 - 18-Mar-26 |
| Unknown* | 1,843,000 | 4.80p | Ordinary |
13:32:19 - 18-Mar-26 |
| Buy* | 6,654 | 4.865p | Ordinary |
13:24:23 - 18-Mar-26 |
| Sell* | 20,834 | 4.80p | Ordinary |
12:54:22 - 18-Mar-26 |
| Sell* | 19,739 | 4.80p | Ordinary |
12:52:29 - 18-Mar-26 |
| Sell* | 447 | 4.80p | Ordinary |
12:39:39 - 18-Mar-26 |
| Buy* | 2,440 | 4.865p | Ordinary |
12:36:00 - 18-Mar-26 |
| Unknown* | 1,500,000 | 4.80p | Ordinary |
16:54:00 - 17-Mar-26 |
| Sell* | 335,000 | 4.80p | Ordinary |
16:30:45 - 17-Mar-26 |
| Buy* | 760 | 4.865p | Ordinary |
16:17:10 - 17-Mar-26 |