| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,803 | 5.30p | Uncrossing Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 10 | 5.40p | Ordinary |
16:09:59 - 21-Jan-26 |
| Unknown* | 541,330 | 5.273p | SI Trade |
16:09:14 - 21-Jan-26 |
| Sell* | 41,330 | 5.30p | Ordinary |
16:08:55 - 21-Jan-26 |
| Sell* | 40,464 | 5.285p | Ordinary |
15:55:49 - 21-Jan-26 |
| Sell* | 60,000 | 5.285p | Ordinary |
15:54:57 - 21-Jan-26 |
| Sell* | 550 | 5.21p | Ordinary |
15:51:49 - 21-Jan-26 |
| Unknown* | 500,000 | 5.27p | Ordinary |
15:42:23 - 21-Jan-26 |
| Buy* | 9,115 | 5.40p | Ordinary |
15:41:53 - 21-Jan-26 |
| Sell* | 345,000 | 5.253p | SI Trade |
15:38:04 - 21-Jan-26 |
| Buy* | 40,000 | 5.40p | Ordinary |
15:37:41 - 21-Jan-26 |
| Buy* | 120,000 | 5.336p | Ordinary |
15:17:44 - 21-Jan-26 |
| Sell* | 17,961 | 5.265p | Ordinary |
15:06:34 - 21-Jan-26 |
| Sell* | 50,000 | 5.265p | Ordinary |
15:05:07 - 21-Jan-26 |
| Sell* | 10,000 | 5.261p | Ordinary |
14:58:18 - 21-Jan-26 |
| Sell* | 101,893 | 5.25p | Ordinary |
14:55:41 - 21-Jan-26 |
| Sell* | 100,000 | 5.25p | Ordinary |
14:53:59 - 21-Jan-26 |
| Sell* | 5,000 | 5.20p | Ordinary |
14:53:21 - 21-Jan-26 |
| Buy* | 28,304 | 5.35p | Ordinary |
14:29:34 - 21-Jan-26 |
| Sell* | 200 | 5.20p | Ordinary |
14:29:07 - 21-Jan-26 |
| Buy* | 27,814 | 5.35p | Ordinary |
14:21:52 - 21-Jan-26 |
| Sell* | 18,000 | 5.25p | Ordinary |
14:18:30 - 21-Jan-26 |
| Sell* | 1,521 | 5.25p | Ordinary |
14:07:08 - 21-Jan-26 |
| Sell* | 2,000 | 5.25p | Ordinary |
14:06:38 - 21-Jan-26 |
| Sell* | 1,000 | 5.25p | Ordinary |
14:06:23 - 21-Jan-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
13:58:54 - 21-Jan-26 |
| Buy* | 25,944 | 5.35p | Ordinary |
13:54:31 - 21-Jan-26 |
| Sell* | 5,517 | 5.25p | Ordinary |
13:46:21 - 21-Jan-26 |
| Sell* | 20,000 | 5.25p | Ordinary |
13:42:15 - 21-Jan-26 |
| Buy* | 13,018 | 5.35p | Ordinary |
13:33:51 - 21-Jan-26 |
| Unknown* | 500,000 | 5.25p | Ordinary |
13:27:28 - 21-Jan-26 |
| Sell* | 183,844 | 5.2215p | Ordinary |
13:08:03 - 21-Jan-26 |
| Buy* | 10,000 | 5.40p | Ordinary |
12:51:28 - 21-Jan-26 |
| Sell* | 36,037 | 5.25p | Ordinary |
12:43:51 - 21-Jan-26 |
| Sell* | 25,000 | 5.25p | Ordinary |
12:43:15 - 21-Jan-26 |
| Buy* | 20,000 | 5.369p | Ordinary |
12:42:42 - 21-Jan-26 |
| Sell* | 900 | 5.25p | Ordinary |
12:37:31 - 21-Jan-26 |
| Sell* | 40,000 | 5.25p | Ordinary |
12:33:37 - 21-Jan-26 |
| Buy* | 10,000 | 5.34p | Ordinary |
12:33:15 - 21-Jan-26 |
| Unknown* | 950,000 | 5.288p | SI Trade |
12:24:48 - 21-Jan-26 |
| Unknown* | 500,000 | 5.30p | Ordinary |
12:24:21 - 21-Jan-26 |
| Sell* | 2,000 | 5.204p | Ordinary |
12:21:46 - 21-Jan-26 |
| Buy* | 18 | 5.40p | Ordinary |
12:18:39 - 21-Jan-26 |
| Sell* | 24,594 | 5.30p | Ordinary |
12:17:26 - 21-Jan-26 |
| Sell* | 5,663 | 5.30p | Ordinary |
12:15:46 - 21-Jan-26 |
| Buy* | 1,639 | 5.37p | Ordinary |
12:09:27 - 21-Jan-26 |
| Sell* | 50,000 | 5.30p | Ordinary |
12:05:35 - 21-Jan-26 |
| Unknown* | 1,500,000 | 5.375p | Negotiated Trade |
11:55:26 - 21-Jan-26 |
| Sell* | 19,000 | 5.30p | Ordinary |
11:46:11 - 21-Jan-26 |
| Sell* | 52,000 | 5.30p | Ordinary |
11:31:12 - 21-Jan-26 |
| Sell* | 44,535 | 5.30p | Ordinary |
11:22:03 - 21-Jan-26 |
| Sell* | 30,000 | 5.30p | Ordinary |
11:19:01 - 21-Jan-26 |
| Unknown* | 4,500,000 | 5.40p | Negotiated Trade |
11:02:31 - 21-Jan-26 |
| Sell* | 40,000 | 5.295p | Ordinary |
10:57:14 - 21-Jan-26 |
| Sell* | 1,000 | 5.21p | Ordinary |
10:56:44 - 21-Jan-26 |
| Sell* | 18,940 | 5.28p | Ordinary |
10:53:32 - 21-Jan-26 |
| Buy* | 3,864 | 5.384p | Ordinary |
10:53:03 - 21-Jan-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
10:48:33 - 21-Jan-26 |
| Buy* | 17,500 | 5.384p | Ordinary |
10:47:21 - 21-Jan-26 |
| Buy* | 7,226 | 5.384p | Ordinary |
10:43:29 - 21-Jan-26 |
| Buy* | 150,000 | 5.3667p | Ordinary |
10:41:45 - 21-Jan-26 |
| Buy* | 139,554 | 5.37p | Ordinary |
10:40:54 - 21-Jan-26 |
| Unknown* | 500,000 | 5.305p | Ordinary |
10:37:30 - 21-Jan-26 |
| Sell* | 80,300 | 5.30p | Ordinary |
10:37:16 - 21-Jan-26 |
| Unknown* | 80,300 | 5.30p | OTC Trade |
10:37:16 - 21-Jan-26 |
| Unknown* | 80,300 | 5.30p | OTC Trade |
10:37:16 - 21-Jan-26 |
| Buy* | 9,237 | 5.375p | Ordinary |
10:29:06 - 21-Jan-26 |
| Sell* | 50,000 | 5.30p | Ordinary |
10:28:48 - 21-Jan-26 |
| Sell* | 12,000 | 5.30p | Ordinary |
10:23:41 - 21-Jan-26 |
| Sell* | 20,000 | 5.302p | Ordinary |
10:22:22 - 21-Jan-26 |
| Sell* | 11,235 | 5.302p | Ordinary |
10:22:22 - 21-Jan-26 |
| Buy* | 92 | 5.40p | SI Trade |
10:22:21 - 21-Jan-26 |
| Sell* | 1,925 | 5.30p | SI Trade |
10:22:21 - 21-Jan-26 |
| Unknown* | 1,000,000 | 5.30p | Negotiated Trade |
10:16:09 - 21-Jan-26 |
| Buy* | 36,037 | 5.40p | Ordinary |
10:12:32 - 21-Jan-26 |
| Buy* | 14,351 | 5.40p | Ordinary |
10:11:36 - 21-Jan-26 |
| Buy* | 402 | 5.40p | SI Trade |
10:10:14 - 21-Jan-26 |
| Buy* | 37,209 | 5.375p | Ordinary |
10:06:50 - 21-Jan-26 |
| Sell* | 3,058 | 5.27p | Ordinary |
10:00:34 - 21-Jan-26 |
| Sell* | 2 | 5.20p | Ordinary |
09:59:00 - 21-Jan-26 |
| Sell* | 250,000 | 5.25p | Ordinary |
09:58:25 - 21-Jan-26 |
| Buy* | 75,000 | 5.266p | Ordinary |
09:58:02 - 21-Jan-26 |
| Sell* | 4,978 | 5.20p | SI Trade |
09:58:02 - 21-Jan-26 |
| Sell* | 13,287 | 5.20p | SI Trade |
09:58:02 - 21-Jan-26 |
| Sell* | 1,960 | 5.10p | SI Trade |
09:57:16 - 21-Jan-26 |
| Buy* | 125,000 | 5.29p | Ordinary |
09:57:01 - 21-Jan-26 |
| Buy* | 118,049 | 5.22p | Ordinary |
09:55:33 - 21-Jan-26 |
| Buy* | 1,000 | 5.30p | Ordinary |
09:46:18 - 21-Jan-26 |
| Buy* | 1,789 | 5.20p | Ordinary |
09:45:52 - 21-Jan-26 |
| Buy* | 85,000 | 5.20p | Ordinary |
09:35:00 - 21-Jan-26 |
| Buy* | 250,000 | 5.20p | Ordinary |
09:34:58 - 21-Jan-26 |
| Buy* | 250,000 | 5.20p | Ordinary |
09:34:53 - 21-Jan-26 |
| Buy* | 400,000 | 5.20p | SI Trade |
09:34:52 - 21-Jan-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
09:34:41 - 21-Jan-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
09:34:34 - 21-Jan-26 |
| Buy* | 75,000 | 5.20p | Ordinary |
09:34:30 - 21-Jan-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
09:34:14 - 21-Jan-26 |
| Buy* | 300,000 | 5.18p | Ordinary |
09:31:50 - 21-Jan-26 |
| Buy* | 200,000 | 5.184p | SI Trade |
09:30:54 - 21-Jan-26 |
| Buy* | 9,652 | 5.18p | Ordinary |
09:29:39 - 21-Jan-26 |
| Buy* | 19,305 | 5.18p | Ordinary |
09:29:06 - 21-Jan-26 |
| Buy* | 347,230 | 5.18p | Ordinary |
09:26:14 - 21-Jan-26 |
| Unknown* | 250,000 | 5.20p | OTC Trade |
09:22:03 - 21-Jan-26 |
| Unknown* | 250,000 | 5.20p | OTC Trade |
09:22:03 - 21-Jan-26 |
| Sell* | 100,000 | 5.15p | Ordinary |
09:13:09 - 21-Jan-26 |
| Sell* | 250,000 | 5.15p | Ordinary |
09:12:10 - 21-Jan-26 |
| Sell* | 30,000 | 5.10p | Ordinary |
09:03:22 - 21-Jan-26 |
| Sell* | 250,000 | 5.10p | Ordinary |
09:03:18 - 21-Jan-26 |
| Sell* | 10,000 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 700 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 10,000 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 42,550 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 10,000 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 1,000 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 25 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 40 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 288 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 961 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 519 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 4,000 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 950 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 465 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 57 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 87 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 42 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 75 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 17 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 250 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 418 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 1,673 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 250 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Buy* | 702 | 5.20p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 5,287 | 5.10p | SI Trade |
09:00:33 - 21-Jan-26 |
| Sell* | 2,672 | 5.06p | Ordinary |
08:56:06 - 21-Jan-26 |
| Unknown* | 57,922 | 5.10p | Ordinary |
08:37:33 - 21-Jan-26 |
| Unknown* | 1,844 | 5.10p | Ordinary |
08:36:29 - 21-Jan-26 |
| Buy* | 2,929 | 5.12p | Ordinary |
08:31:11 - 21-Jan-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:31:04 - 21-Jan-26 |
| Sell* | 9,020 | 5.04p | Ordinary |
08:26:13 - 21-Jan-26 |
| Buy* | 48,518 | 5.128p | Ordinary |
08:18:00 - 21-Jan-26 |
| Buy* | 35,101 | 5.128p | Ordinary |
08:10:45 - 21-Jan-26 |
| Sell* | 50,000 | 5.03p | Ordinary |
08:09:29 - 21-Jan-26 |
| Unknown* | 118,049 | 5.10p | Ordinary |
08:02:54 - 21-Jan-26 |
| Sell* | 120,000 | 5.03p | Ordinary |
08:01:29 - 21-Jan-26 |
| Unknown* | 5,500 | 5.10p | Uncrossing Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 20,000 | 4.795538p | Currency Conversion OTC Trade |
07:59:11 - 21-Jan-26 |
| Buy* | 24,200 | 5.10p | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Sell* | 9,760 | 5.002p | Ordinary |
16:21:28 - 20-Jan-26 |
| Sell* | 149,902 | 5.002p | Ordinary |
16:03:40 - 20-Jan-26 |
| Sell* | 19,993 | 5.002p | Ordinary |
16:01:42 - 20-Jan-26 |
| Sell* | 60,000 | 5.002p | Ordinary |
15:58:46 - 20-Jan-26 |
| Buy* | 196,850 | 5.08p | Ordinary |
15:54:34 - 20-Jan-26 |
| Buy* | 10,000 | 5.08p | Ordinary |
15:42:40 - 20-Jan-26 |
| Sell* | 10,000 | 5.002p | Ordinary |
15:32:32 - 20-Jan-26 |
| Sell* | 3,934 | 5.002p | Ordinary |
15:31:28 - 20-Jan-26 |
| Buy* | 10,000 | 5.08p | Ordinary |
15:30:33 - 20-Jan-26 |
| Sell* | 2,000 | 5.002p | Ordinary |
15:21:44 - 20-Jan-26 |
| Buy* | 11,663 | 5.08p | Ordinary |
15:12:46 - 20-Jan-26 |
| Buy* | 19,685 | 5.08p | Ordinary |
15:09:43 - 20-Jan-26 |
| Buy* | 490 | 5.10p | Ordinary |
14:42:34 - 20-Jan-26 |
| Sell* | 23,000 | 5.002p | Ordinary |
14:41:09 - 20-Jan-26 |
| Sell* | 11,235 | 5.002p | Ordinary |
14:29:25 - 20-Jan-26 |
| Sell* | 23,000 | 5.002p | Ordinary |
14:28:57 - 20-Jan-26 |
| Buy* | 9,773 | 5.08p | Ordinary |
14:25:36 - 20-Jan-26 |
| Sell* | 17,482 | 5.002p | Ordinary |
14:21:28 - 20-Jan-26 |
| Buy* | 2,914 | 5.08p | Ordinary |
13:36:15 - 20-Jan-26 |
| Sell* | 3,000 | 5.002p | Ordinary |
13:30:32 - 20-Jan-26 |
| Sell* | 82,500 | 5.00p | Ordinary |
13:16:10 - 20-Jan-26 |
| Sell* | 40,120 | 5.00p | Ordinary |
13:15:48 - 20-Jan-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
13:15:48 - 20-Jan-26 |
| Sell* | 3,164 | 5.00p | SI Trade |
13:15:48 - 20-Jan-26 |
| Sell* | 4,547 | 5.00p | SI Trade |
13:15:48 - 20-Jan-26 |
| Buy* | 100 | 5.10p | SI Trade |
13:15:48 - 20-Jan-26 |
| Buy* | 683 | 5.10p | SI Trade |
13:15:48 - 20-Jan-26 |
| Buy* | 197 | 5.10p | SI Trade |
13:15:48 - 20-Jan-26 |
| Buy* | 50,000 | 5.08p | Ordinary |
13:14:43 - 20-Jan-26 |
| Buy* | 50,000 | 5.08p | Ordinary |
13:09:26 - 20-Jan-26 |
| Unknown* | 750,000 | 5.00p | Ordinary |
13:06:40 - 20-Jan-26 |
| Unknown* | 10,000 | 5.00p | Ordinary |
13:06:10 - 20-Jan-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
13:06:07 - 20-Jan-26 |
| Unknown* | 700,000 | 4.96p | Ordinary |
13:04:38 - 20-Jan-26 |
| Buy* | 94 | 5.10p | SI Trade |
12:39:18 - 20-Jan-26 |
| Buy* | 100 | 5.10p | SI Trade |
12:39:18 - 20-Jan-26 |
| Buy* | 17,643 | 5.055p | Ordinary |
12:39:11 - 20-Jan-26 |
| Buy* | 39,446 | 5.055p | Ordinary |
12:11:35 - 20-Jan-26 |
| Buy* | 20,000 | 5.06p | Ordinary |
12:03:38 - 20-Jan-26 |
| Sell* | 5,000 | 4.91p | Ordinary |
11:50:00 - 20-Jan-26 |
| Sell* | 2,500 | 4.91p | Ordinary |
11:49:21 - 20-Jan-26 |
| Buy* | 29,825 | 5.036p | Ordinary |
11:43:09 - 20-Jan-26 |
| Unknown* | 898,004 | 5.10p | Ordinary |
11:38:09 - 20-Jan-26 |
| Buy* | 11,167 | 5.016p | Ordinary |
11:34:15 - 20-Jan-26 |
| Buy* | 1,386 | 5.016p | Ordinary |
11:27:48 - 20-Jan-26 |
| Buy* | 196 | 5.10p | Ordinary |
11:22:22 - 20-Jan-26 |
| Buy* | 196 | 5.10p | Ordinary |
11:21:46 - 20-Jan-26 |
| Sell* | 50,000 | 4.979p | Ordinary |
11:02:08 - 20-Jan-26 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
10:53:51 - 20-Jan-26 |
| Sell* | 22 | 4.90p | SI Trade |
10:53:51 - 20-Jan-26 |
| Sell* | 612 | 4.90p | SI Trade |
10:53:51 - 20-Jan-26 |
| Unknown* | 880 | 5.00p | SI Trade |
10:53:51 - 20-Jan-26 |