| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.99p | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 33,544 | 4.915p | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 10,000 | 4.915p | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 40,000 | 4.915p | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 15,301 | 5.10p | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 204 | 4.915p | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 4,544 | 4.915p | Ordinary |
16:14:25 - 06-Feb-26 |
| Buy* | 200,000 | 4.99p | Ordinary |
16:05:06 - 06-Feb-26 |
| Buy* | 72 | 5.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 384 | 5.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 43 | 5.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Sell* | 11,500 | 4.91p | Ordinary |
16:03:31 - 06-Feb-26 |
| Sell* | 4,880 | 4.91p | Ordinary |
15:55:13 - 06-Feb-26 |
| Buy* | 1,970 | 5.10p | Ordinary |
15:54:40 - 06-Feb-26 |
| Buy* | 899 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 363 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 13 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 169 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 456 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 54 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 912 | 5.10p | SI Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 172,457 | 4.99p | Ordinary |
15:54:35 - 06-Feb-26 |
| Buy* | 190,000 | 4.99p | Ordinary |
15:54:33 - 06-Feb-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
15:54:29 - 06-Feb-26 |
| Sell* | 4,500 | 4.91p | Ordinary |
15:53:47 - 06-Feb-26 |
| Buy* | 1,970 | 5.00p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 4,538 | 5.00p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 25,000 | 4.998p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 1,880 | 4.998p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 115 | 5.00p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 620 | 5.00p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 735 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 44 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 51 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 59 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 129 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 1,652 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 40 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 64 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 588 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 196 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 37 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 2,008 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 903 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 350 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 53 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 36 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 20 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 213 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 50 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 1,888 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 47 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 106 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 2,272 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 1,431 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 192 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 175 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 17 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 16 | 5.10p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 16 | 4.90p | SI Trade |
15:53:41 - 06-Feb-26 |
| Sell* | 30,000 | 4.90p | Ordinary |
15:53:26 - 06-Feb-26 |
| Sell* | 125,000 | 4.92p | Ordinary |
15:52:46 - 06-Feb-26 |
| Sell* | 46,783 | 4.91p | Ordinary |
15:45:24 - 06-Feb-26 |
| Sell* | 23,490 | 4.92p | Ordinary |
15:43:30 - 06-Feb-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
15:43:05 - 06-Feb-26 |
| Sell* | 12,740 | 4.925p | Ordinary |
15:40:25 - 06-Feb-26 |
| Sell* | 23,412 | 4.925p | Ordinary |
15:40:23 - 06-Feb-26 |
| Sell* | 150,000 | 4.93p | Ordinary |
15:38:45 - 06-Feb-26 |
| Sell* | 181,983 | 4.93p | Ordinary |
15:37:46 - 06-Feb-26 |
| Sell* | 30,015 | 4.925p | Ordinary |
15:35:34 - 06-Feb-26 |
| Sell* | 150,000 | 4.94p | Ordinary |
15:34:44 - 06-Feb-26 |
| Sell* | 24,292 | 4.94p | Ordinary |
15:31:49 - 06-Feb-26 |
| Sell* | 35,500 | 4.94p | Ordinary |
15:29:57 - 06-Feb-26 |
| Sell* | 132,450 | 4.94p | Ordinary |
15:20:51 - 06-Feb-26 |
| Sell* | 270,000 | 4.94p | Ordinary |
15:13:28 - 06-Feb-26 |
| Sell* | 58,411 | 4.94p | Ordinary |
15:09:42 - 06-Feb-26 |
| Sell* | 20,000 | 4.941p | Ordinary |
15:08:09 - 06-Feb-26 |
| Sell* | 47,298 | 4.941p | Ordinary |
15:08:05 - 06-Feb-26 |
| Sell* | 45,454 | 4.90p | Ordinary |
15:06:52 - 06-Feb-26 |
| Sell* | 23,688 | 4.942p | Ordinary |
15:06:30 - 06-Feb-26 |
| Sell* | 25,831 | 4.942p | Ordinary |
15:06:25 - 06-Feb-26 |
| Sell* | 24,390 | 4.942p | Ordinary |
15:06:04 - 06-Feb-26 |
| Buy* | 9 | 5.10p | Ordinary |
14:42:38 - 06-Feb-26 |
| Sell* | 414 | 4.90p | Ordinary |
12:50:35 - 06-Feb-26 |
| Sell* | 10,532 | 4.941p | Ordinary |
12:20:39 - 06-Feb-26 |
| Buy* | 3,924 | 5.096p | Ordinary |
12:05:55 - 06-Feb-26 |
| Buy* | 50,000 | 5.03p | Ordinary |
11:55:32 - 06-Feb-26 |
| Sell* | 7,639 | 4.94p | Ordinary |
11:46:03 - 06-Feb-26 |
| Sell* | 101,296 | 4.94p | Ordinary |
11:38:19 - 06-Feb-26 |
| Buy* | 20,000 | 5.03p | Ordinary |
11:25:14 - 06-Feb-26 |
| Sell* | 40,000 | 4.94p | Ordinary |
11:16:15 - 06-Feb-26 |
| Buy* | 79,059 | 5.05p | Ordinary |
10:00:46 - 06-Feb-26 |
| Sell* | 51,018 | 4.94p | Ordinary |
09:58:53 - 06-Feb-26 |
| Buy* | 16,000 | 5.10p | Ordinary |
09:54:49 - 06-Feb-26 |
| Sell* | 62,500 | 4.96p | Ordinary |
09:44:51 - 06-Feb-26 |
| Buy* | 39 | 5.10p | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 19,485 | 5.096p | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 1,000 | 5.10p | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 1,575 | 5.10p | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 157,790 | 5.07p | Ordinary |
16:27:37 - 05-Feb-26 |
| Buy* | 29,585 | 5.07p | Ordinary |
16:26:34 - 05-Feb-26 |
| Sell* | 80,000 | 4.952p | Ordinary |
16:02:22 - 05-Feb-26 |
| Sell* | 75,000 | 4.952p | Ordinary |
15:39:38 - 05-Feb-26 |
| Sell* | 88,000 | 4.952p | Ordinary |
15:37:48 - 05-Feb-26 |
| Sell* | 24,851 | 4.96p | Ordinary |
15:35:44 - 05-Feb-26 |
| Unknown* | 450,000 | 5.00p | SI Trade |
15:31:44 - 05-Feb-26 |
| Buy* | 2,247 | 5.10p | SI Trade |
15:19:23 - 05-Feb-26 |
| Buy* | 27 | 5.10p | SI Trade |
15:19:23 - 05-Feb-26 |
| Buy* | 170 | 5.10p | SI Trade |
15:19:23 - 05-Feb-26 |
| Sell* | 20 | 4.90p | SI Trade |
15:19:23 - 05-Feb-26 |
| Buy* | 392 | 5.10p | SI Trade |
15:19:23 - 05-Feb-26 |
| Sell* | 2,500 | 4.90p | SI Trade |
15:19:23 - 05-Feb-26 |
| Buy* | 46 | 5.10p | SI Trade |
15:19:23 - 05-Feb-26 |
| Buy* | 21,460 | 5.07p | Ordinary |
15:15:13 - 05-Feb-26 |
| Buy* | 3,516 | 5.10p | Ordinary |
14:30:45 - 05-Feb-26 |
| Buy* | 219,000 | 5.08p | Ordinary |
14:27:03 - 05-Feb-26 |
| Sell* | 557 | 4.975p | Ordinary |
14:22:55 - 05-Feb-26 |
| Sell* | 161,641 | 4.98p | Ordinary |
14:08:41 - 05-Feb-26 |
| Buy* | 2,011 | 5.07p | Ordinary |
13:40:36 - 05-Feb-26 |
| Unknown* | 48,500 | 5.00p | Ordinary |
13:40:16 - 05-Feb-26 |
| Buy* | 5,681 | 5.07p | Ordinary |
13:37:22 - 05-Feb-26 |
| Buy* | 196 | 5.10p | Ordinary |
13:35:09 - 05-Feb-26 |
| Sell* | 23,902 | 4.972p | Ordinary |
12:33:08 - 05-Feb-26 |
| Buy* | 39,271 | 5.08p | Ordinary |
12:31:51 - 05-Feb-26 |
| Buy* | 19,449 | 5.08p | Ordinary |
12:31:39 - 05-Feb-26 |
| Buy* | 19,685 | 5.08p | Ordinary |
12:26:35 - 05-Feb-26 |
| Buy* | 200,000 | 5.02p | Ordinary |
11:58:50 - 05-Feb-26 |
| Buy* | 200,000 | 5.02p | Ordinary |
11:58:46 - 05-Feb-26 |
| Sell* | 50,000 | 4.972p | Ordinary |
11:43:06 - 05-Feb-26 |
| Sell* | 4,000 | 4.90p | Ordinary |
11:34:14 - 05-Feb-26 |
| Buy* | 332 | 5.10p | SI Trade |
11:30:19 - 05-Feb-26 |
| Buy* | 609 | 5.10p | SI Trade |
11:30:19 - 05-Feb-26 |
| Buy* | 751 | 5.10p | SI Trade |
11:30:19 - 05-Feb-26 |
| Unknown* | 1,000,000 | 5.20p | OTC Trade |
11:19:29 - 05-Feb-26 |
| Unknown* | 1,000,000 | 5.20p | SI Trade |
11:19:29 - 05-Feb-26 |
| Buy* | 1,891 | 5.20p | Ordinary |
10:53:52 - 05-Feb-26 |
| Buy* | 891 | 5.20p | SI Trade |
10:53:52 - 05-Feb-26 |
| Buy* | 500 | 5.20p | SI Trade |
10:53:52 - 05-Feb-26 |
| Buy* | 500 | 5.20p | SI Trade |
10:53:52 - 05-Feb-26 |
| Buy* | 1,891 | 5.20p | Ordinary |
10:53:43 - 05-Feb-26 |
| Buy* | 118 | 5.20p | SI Trade |
10:53:43 - 05-Feb-26 |
| Buy* | 748 | 5.20p | SI Trade |
10:53:43 - 05-Feb-26 |
| Buy* | 17 | 5.20p | SI Trade |
10:53:43 - 05-Feb-26 |
| Buy* | 625 | 5.20p | SI Trade |
10:53:43 - 05-Feb-26 |
| Buy* | 500 | 5.20p | SI Trade |
10:53:43 - 05-Feb-26 |
| Sell* | 182,926 | 5.024p | Ordinary |
10:53:33 - 05-Feb-26 |
| Sell* | 115,001 | 5.025p | Ordinary |
10:53:25 - 05-Feb-26 |
| Sell* | 197,824 | 5.055p | Ordinary |
10:42:34 - 05-Feb-26 |
| Sell* | 98,686 | 5.0666p | Ordinary |
10:41:59 - 05-Feb-26 |
| Sell* | 98,581 | 5.072p | Ordinary |
10:39:41 - 05-Feb-26 |
| Sell* | 17,190 | 5.072p | Ordinary |
10:29:01 - 05-Feb-26 |
| Buy* | 1,891 | 5.20p | Ordinary |
10:20:21 - 05-Feb-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 52 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 32 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 323 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 20 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 17 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 20 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 966 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 69 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 76 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 288 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 282 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 1,803 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 192 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 1,250 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 40 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 20 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 148 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 600 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 3,000 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 1,057 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 645 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 100 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 40 | 5.00p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 894 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 33 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 16 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 40 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 814 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Buy* | 18 | 5.20p | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 2 | 5.00p | Ordinary |
10:06:29 - 05-Feb-26 |
| Sell* | 172 | 5.0666p | Ordinary |
09:02:38 - 05-Feb-26 |
| Sell* | 76,123 | 5.108p | Ordinary |
09:00:40 - 05-Feb-26 |
| Buy* | 100,000 | 5.156p | Ordinary |
08:12:54 - 05-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:05:42 - 05-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:05:38 - 05-Feb-26 |
| Buy* | 154,909 | 5.1669p | Ordinary |
08:00:27 - 05-Feb-26 |
| Buy* | 36,371 | 5.20p | Suspected BUY Trade |
16:35:23 - 04-Feb-26 |
| Buy* | 2,500 | 5.1669p | Ordinary |
16:24:05 - 04-Feb-26 |
| Buy* | 18,967 | 5.225p | Ordinary |
16:17:26 - 04-Feb-26 |
| Buy* | 12,500 | 5.225p | Ordinary |
15:28:32 - 04-Feb-26 |
| Buy* | 48,846 | 5.157p | Ordinary |
15:17:44 - 04-Feb-26 |
| Buy* | 7,582 | 5.27p | Ordinary |
15:08:35 - 04-Feb-26 |
| Buy* | 81,861 | 5.157p | Ordinary |
15:04:59 - 04-Feb-26 |
| Sell* | 1,054 | 5.005p | Ordinary |
14:38:25 - 04-Feb-26 |
| Buy* | 75,000 | 5.21p | Ordinary |
14:05:52 - 04-Feb-26 |