| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,538 | 4.35p | Ordinary |
16:16:48 - 03-Mar-25 |
| Sell* | 35,000 | 4.40p | Ordinary |
15:06:17 - 03-Mar-25 |
| Sell* | 20,964 | 4.35p | Ordinary |
14:59:25 - 03-Mar-25 |
| Buy* | 530,000 | 4.52p | Ordinary |
14:50:11 - 03-Mar-25 |
| Buy* | 7,035 | 4.499p | Ordinary |
14:44:04 - 03-Mar-25 |
| Sell* | 20,000 | 4.345p | Ordinary |
14:41:13 - 03-Mar-25 |
| Buy* | 152 | 4.60p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 4,392 | 4.30p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 50 | 4.60p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 40 | 4.60p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 717 | 4.60p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,500 | 4.499p | Ordinary |
13:55:18 - 03-Mar-25 |
| Buy* | 218 | 4.574p | Ordinary |
13:34:17 - 03-Mar-25 |
| Sell* | 15,000 | 4.30p | Ordinary |
12:05:53 - 03-Mar-25 |
| Sell* | 56,457 | 4.34p | Ordinary |
11:40:02 - 03-Mar-25 |
| Sell* | 5,747 | 4.3805p | Ordinary |
10:18:45 - 03-Mar-25 |
| Sell* | 100,000 | 4.375p | Ordinary |
09:48:12 - 03-Mar-25 |
| Buy* | 1,086 | 4.60p | SI Trade |
09:08:27 - 03-Mar-25 |
| Buy* | 911 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Sell* | 50 | 4.30p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 358 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 107 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 358 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 70 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 434 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 4,347 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 26 | 4.60p | SI Trade |
08:10:08 - 03-Mar-25 |
| Buy* | 20,000 | 4.574p | Ordinary |
08:09:37 - 03-Mar-25 |
| Buy* | 10,735 | 4.574p | Ordinary |
08:08:45 - 03-Mar-25 |
| Sell* | 9,408 | 4.442p | Ordinary |
08:08:01 - 03-Mar-25 |
| Buy* | 50,000 | 4.574p | Ordinary |
08:05:18 - 03-Mar-25 |
| Sell* | 20,172 | 4.442p | Ordinary |
08:03:22 - 03-Mar-25 |
| Sell* | 1,650 | 4.442p | Ordinary |
08:03:12 - 03-Mar-25 |
| Buy* | 21,776 | 4.5373p | Ordinary |
15:07:54 - 28-Feb-25 |
| Sell* | 95,780 | 4.441p | Ordinary |
14:33:39 - 28-Feb-25 |
| Sell* | 1,500 | 4.425p | Ordinary |
14:12:24 - 28-Feb-25 |
| Sell* | 500 | 4.425p | Ordinary |
14:11:51 - 28-Feb-25 |
| Buy* | 33,003 | 4.545p | Ordinary |
12:47:45 - 28-Feb-25 |
| Buy* | 55,005 | 4.545p | Ordinary |
12:41:51 - 28-Feb-25 |
| Buy* | 73,707 | 4.545p | Ordinary |
12:30:43 - 28-Feb-25 |
| Sell* | 10,300 | 4.40p | Ordinary |
11:59:53 - 28-Feb-25 |
| Buy* | 22,002 | 4.545p | Ordinary |
11:54:55 - 28-Feb-25 |
| Buy* | 35,180 | 4.548p | Ordinary |
11:48:55 - 28-Feb-25 |
| Sell* | 7,168 | 4.441p | Ordinary |
11:26:04 - 28-Feb-25 |
| Buy* | 39,577 | 4.548p | Ordinary |
11:22:07 - 28-Feb-25 |
| Sell* | 23,720 | 4.44p | Ordinary |
11:21:33 - 28-Feb-25 |
| Buy* | 2,186 | 4.574p | Ordinary |
10:51:08 - 28-Feb-25 |
| Buy* | 44,159 | 4.52p | Ordinary |
10:37:55 - 28-Feb-25 |
| Sell* | 10,000 | 4.44p | Ordinary |
10:33:43 - 28-Feb-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
09:59:49 - 28-Feb-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
09:59:43 - 28-Feb-25 |
| Sell* | 2,319 | 4.44p | Ordinary |
09:55:23 - 28-Feb-25 |
| Buy* | 10,799 | 4.575p | Ordinary |
09:53:18 - 28-Feb-25 |
| Sell* | 5,700 | 4.40p | Ordinary |
09:49:04 - 28-Feb-25 |
| Sell* | 4,626 | 4.435p | Ordinary |
08:48:57 - 28-Feb-25 |
| Sell* | 11,287 | 4.43p | Ordinary |
08:25:26 - 28-Feb-25 |
| Buy* | 1,863 | 4.575p | Ordinary |
08:00:08 - 28-Feb-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:40:17 - 27-Feb-25 |
| Buy* | 392,190 | 4.60p | Suspected BUY Trade |
16:33:54 - 27-Feb-25 |
| Buy* | 392,190 | 4.55p | Ordinary |
16:33:50 - 27-Feb-25 |
| Buy* | 147,648 | 4.52p | Ordinary |
16:27:36 - 27-Feb-25 |
| Buy* | 171 | 4.575p | Ordinary |
16:20:24 - 27-Feb-25 |
| Sell* | 9,804 | 4.41p | Ordinary |
16:15:48 - 27-Feb-25 |
| Sell* | 2,500 | 4.41p | Ordinary |
16:15:26 - 27-Feb-25 |
| Sell* | 2,500 | 4.41p | Ordinary |
16:15:10 - 27-Feb-25 |
| Sell* | 1,000 | 4.404p | Ordinary |
16:14:52 - 27-Feb-25 |
| Buy* | 500 | 4.60p | Ordinary |
15:43:01 - 27-Feb-25 |
| Buy* | 18 | 4.60p | Ordinary |
15:35:55 - 27-Feb-25 |
| Buy* | 47,826 | 4.575p | Ordinary |
15:34:07 - 27-Feb-25 |
| Sell* | 500 | 4.40p | SI Trade |
15:16:16 - 27-Feb-25 |
| Sell* | 1,000 | 4.361p | Ordinary |
15:05:26 - 27-Feb-25 |
| Sell* | 1,000 | 4.361p | Ordinary |
15:04:03 - 27-Feb-25 |
| Buy* | 9,802 | 4.55p | Ordinary |
14:15:28 - 27-Feb-25 |
| Sell* | 19,000 | 4.34p | Uncrossing Trade |
14:00:07 - 27-Feb-25 |
| Sell* | 200 | 4.361p | Ordinary |
13:33:56 - 27-Feb-25 |
| Buy* | 17 | 4.60p | SI Trade |
13:14:50 - 27-Feb-25 |
| Sell* | 60 | 4.30p | SI Trade |
13:14:50 - 27-Feb-25 |
| Buy* | 65 | 4.60p | SI Trade |
13:14:50 - 27-Feb-25 |
| Buy* | 200 | 4.60p | SI Trade |
13:14:50 - 27-Feb-25 |
| Sell* | 164 | 4.30p | SI Trade |
13:14:50 - 27-Feb-25 |
| Buy* | 40,201 | 4.60p | Ordinary |
12:51:22 - 27-Feb-25 |
| Buy* | 4,266 | 4.5475p | Ordinary |
12:22:28 - 27-Feb-25 |