| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312,864 | 3.66p | Ordinary |
16:29:51 - 06-Jun-25 |
| Buy* | 223 | 3.80p | Ordinary |
16:17:20 - 06-Jun-25 |
| Buy* | 6,626 | 3.7725p | Ordinary |
16:07:44 - 06-Jun-25 |
| Buy* | 19,880 | 3.7725p | Ordinary |
15:57:09 - 06-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | OTC Trade |
15:28:48 - 06-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
15:28:48 - 06-Jun-25 |
| Sell* | 20,096 | 3.66p | Ordinary |
15:21:45 - 06-Jun-25 |
| Sell* | 136,721 | 3.66p | Ordinary |
15:05:29 - 06-Jun-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
13:21:12 - 06-Jun-25 |
| Sell* | 25,000 | 3.66p | Ordinary |
12:49:31 - 06-Jun-25 |
| Sell* | 200,000 | 3.66p | Ordinary |
11:26:08 - 06-Jun-25 |
| Buy* | 33 | 3.80p | SI Trade |
10:01:00 - 06-Jun-25 |
| Buy* | 236 | 3.80p | SI Trade |
10:01:00 - 06-Jun-25 |
| Sell* | 69,492 | 3.66p | Ordinary |
09:28:28 - 06-Jun-25 |
| Buy* | 2,611 | 3.80p | Ordinary |
09:25:35 - 06-Jun-25 |
| Buy* | 2,884 | 3.80p | Ordinary |
09:25:35 - 06-Jun-25 |
| Sell* | 888 | 3.66p | Ordinary |
09:23:08 - 06-Jun-25 |
| Buy* | 1,087 | 3.80p | Ordinary |
08:44:26 - 06-Jun-25 |
| Buy* | 3 | 3.80p | Ordinary |
08:38:09 - 06-Jun-25 |
| Sell* | 7,150 | 3.672p | Ordinary |
08:02:26 - 06-Jun-25 |
| Sell* | 17,335 | 3.672p | Ordinary |
08:01:29 - 06-Jun-25 |
| Sell* | 25,050 | 3.672p | Ordinary |
08:00:23 - 06-Jun-25 |
| Buy* | 250,000 | 3.75p | Ordinary |
16:53:17 - 05-Jun-25 |
| Sell* | 500,000 | 3.672p | Ordinary |
16:15:55 - 05-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | SI Trade |
16:13:59 - 05-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | OTC Trade |
16:13:59 - 05-Jun-25 |
| Sell* | 500,000 | 3.672p | Ordinary |
16:10:34 - 05-Jun-25 |
| Sell* | 150,000 | 3.692p | Ordinary |
16:01:25 - 05-Jun-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
15:48:27 - 05-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
15:42:27 - 05-Jun-25 |
| Unknown* | 1,000,000 | 3.70p | OTC Trade |
15:42:27 - 05-Jun-25 |
| Sell* | 300,000 | 3.692p | Ordinary |
15:36:36 - 05-Jun-25 |
| Sell* | 300,000 | 3.692p | Ordinary |
15:30:54 - 05-Jun-25 |
| Sell* | 10,000 | 3.6275p | Ordinary |
15:25:43 - 05-Jun-25 |
| Sell* | 420,000 | 3.692p | Ordinary |
15:23:44 - 05-Jun-25 |
| Buy* | 133,973 | 3.725p | Ordinary |
15:21:59 - 05-Jun-25 |
| Sell* | 200,000 | 3.6828p | Ordinary |
15:21:25 - 05-Jun-25 |
| Sell* | 200,000 | 3.6851p | Ordinary |
15:12:02 - 05-Jun-25 |
| Sell* | 700 | 3.60p | Ordinary |
15:06:50 - 05-Jun-25 |
| Sell* | 700 | 3.60p | Ordinary |
15:06:50 - 05-Jun-25 |
| Buy* | 17 | 3.80p | Ordinary |
15:02:13 - 05-Jun-25 |
| Buy* | 2,000 | 3.7375p | Ordinary |
14:42:31 - 05-Jun-25 |
| Buy* | 32 | 3.80p | SI Trade |
14:36:17 - 05-Jun-25 |
| Sell* | 2,581 | 3.60p | SI Trade |
14:04:50 - 05-Jun-25 |
| Sell* | 2,581 | 3.60p | SI Trade |
14:04:50 - 05-Jun-25 |
| Buy* | 2,500 | 3.80p | SI Trade |
14:04:49 - 05-Jun-25 |
| Sell* | 8,000 | 3.60p | SI Trade |
14:04:49 - 05-Jun-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:04:49 - 05-Jun-25 |
| Buy* | 1,090 | 3.80p | Ordinary |
13:46:40 - 05-Jun-25 |
| Buy* | 2,760 | 3.80p | Ordinary |
13:43:23 - 05-Jun-25 |
| Buy* | 4,000 | 3.775p | Ordinary |
13:23:29 - 05-Jun-25 |
| Sell* | 4,952 | 3.6775p | Ordinary |
12:40:34 - 05-Jun-25 |
| Buy* | 100,000 | 3.7475p | Ordinary |
12:37:33 - 05-Jun-25 |
| Buy* | 1,800 | 3.80p | Ordinary |
11:47:25 - 05-Jun-25 |
| Sell* | 272,657 | 3.672p | Ordinary |
11:31:11 - 05-Jun-25 |
| Sell* | 40,000 | 3.6975p | Ordinary |
11:28:44 - 05-Jun-25 |
| Sell* | 152,662 | 3.70p | Ordinary |
11:13:01 - 05-Jun-25 |
| Sell* | 97,921 | 3.70p | Ordinary |
11:06:52 - 05-Jun-25 |
| Sell* | 39,959 | 3.672p | Ordinary |
10:54:45 - 05-Jun-25 |
| Buy* | 67 | 3.80p | Ordinary |
10:51:31 - 05-Jun-25 |
| Buy* | 57 | 3.80p | SI Trade |
10:45:11 - 05-Jun-25 |
| Buy* | 22 | 3.80p | SI Trade |
10:45:11 - 05-Jun-25 |
| Sell* | 80,000 | 3.70p | Ordinary |
10:44:49 - 05-Jun-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
10:42:58 - 05-Jun-25 |
| Sell* | 1,263 | 3.72p | Ordinary |
10:42:18 - 05-Jun-25 |
| Unknown* | 2,000,000 | 3.75p | OTC Trade |
10:32:42 - 05-Jun-25 |
| Unknown* | 2,000,000 | 3.75p | SI Trade |
10:32:42 - 05-Jun-25 |
| Sell* | 500,000 | 3.70p | Ordinary |
10:25:36 - 05-Jun-25 |
| Sell* | 9,650 | 3.72p | Ordinary |
10:06:50 - 05-Jun-25 |
| Sell* | 33,289 | 3.701p | Ordinary |
10:01:42 - 05-Jun-25 |
| Sell* | 13,281 | 3.72p | Ordinary |
09:46:22 - 05-Jun-25 |
| Buy* | 1,322 | 3.78p | Ordinary |
09:39:03 - 05-Jun-25 |
| Buy* | 197 | 3.80p | Ordinary |
09:30:27 - 05-Jun-25 |
| Sell* | 200,000 | 3.70p | Ordinary |
09:26:29 - 05-Jun-25 |
| Sell* | 120,000 | 3.72p | Ordinary |
09:22:22 - 05-Jun-25 |
| Sell* | 230 | 3.72p | Ordinary |
09:00:44 - 05-Jun-25 |
| Sell* | 53,407 | 3.7448p | Ordinary |
08:52:41 - 05-Jun-25 |
| Sell* | 80,000 | 3.7025p | Ordinary |
08:47:31 - 05-Jun-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
08:45:10 - 05-Jun-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:25:25 - 05-Jun-25 |
| Buy* | 44 | 3.80p | SI Trade |
08:25:25 - 05-Jun-25 |
| Buy* | 52 | 3.80p | SI Trade |
08:25:25 - 05-Jun-25 |
| Sell* | 1,303 | 3.70p | SI Trade |
08:25:25 - 05-Jun-25 |
| Buy* | 300,000 | 3.769p | Ordinary |
08:25:22 - 05-Jun-25 |
| Buy* | 26,173 | 3.775p | Ordinary |
08:04:36 - 05-Jun-25 |
| Buy* | 35 | 3.80p | Ordinary |
08:02:06 - 05-Jun-25 |
| Unknown* | 500,000 | 3.75p | Ordinary |
16:45:54 - 04-Jun-25 |
| Unknown* | 578,581 | 3.75p | SI Trade |
16:36:54 - 04-Jun-25 |
| Unknown* | 217,391 | 3.75p | Uncrossing Trade |
16:35:15 - 04-Jun-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
16:16:11 - 04-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
15:39:24 - 04-Jun-25 |
| Buy* | 2,000 | 3.80p | SI Trade |
15:39:24 - 04-Jun-25 |
| Buy* | 3,000 | 3.775p | Ordinary |
15:39:12 - 04-Jun-25 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:37:01 - 04-Jun-25 |
| Unknown* | 200,000 | 3.75p | Ordinary |
15:26:54 - 04-Jun-25 |
| Unknown* | 40,000 | 3.75p | Ordinary |
15:14:29 - 04-Jun-25 |
| Unknown* | 121,190 | 3.75p | Ordinary |
14:56:20 - 04-Jun-25 |
| Buy* | 210 | 3.80p | SI Trade |
14:56:19 - 04-Jun-25 |
| Buy* | 44 | 3.80p | SI Trade |
14:56:19 - 04-Jun-25 |
| Buy* | 30 | 3.80p | SI Trade |
14:56:19 - 04-Jun-25 |
| Sell* | 4,000 | 3.70p | SI Trade |
14:56:19 - 04-Jun-25 |
| Buy* | 26,737 | 3.74p | Ordinary |
14:51:22 - 04-Jun-25 |
| Buy* | 13,112 | 3.775p | Ordinary |
14:46:41 - 04-Jun-25 |
| Buy* | 5 | 3.80p | Ordinary |
14:01:57 - 04-Jun-25 |
| Buy* | 1,578 | 3.80p | Ordinary |
13:33:58 - 04-Jun-25 |
| Sell* | 600,000 | 3.69p | SI Trade |
13:04:39 - 04-Jun-25 |
| Sell* | 1,581 | 3.60p | SI Trade |
13:04:26 - 04-Jun-25 |
| Buy* | 500,000 | 3.70p | Ordinary |
13:04:14 - 04-Jun-25 |
| Buy* | 1,136 | 3.70p | SI Trade |
13:02:50 - 04-Jun-25 |
| Sell* | 77 | 3.60p | SI Trade |
13:02:50 - 04-Jun-25 |
| Buy* | 227 | 3.70p | SI Trade |
13:02:50 - 04-Jun-25 |
| Buy* | 15,000 | 3.675p | Ordinary |
13:02:43 - 04-Jun-25 |
| Sell* | 170,024 | 3.65p | Ordinary |
12:48:42 - 04-Jun-25 |
| Buy* | 388 | 3.675p | Ordinary |
12:14:42 - 04-Jun-25 |
| Sell* | 100,000 | 3.645p | Ordinary |
11:47:41 - 04-Jun-25 |
| Sell* | 2,000 | 3.645p | Ordinary |
11:28:14 - 04-Jun-25 |
| Buy* | 5,401 | 3.675p | Ordinary |
10:50:40 - 04-Jun-25 |
| Sell* | 278,110 | 3.60p | Ordinary |
10:48:27 - 04-Jun-25 |
| Buy* | 16,651 | 3.70p | Ordinary |
10:17:12 - 04-Jun-25 |
| Buy* | 3,400 | 3.675p | Ordinary |
10:11:42 - 04-Jun-25 |
| Buy* | 25,000 | 3.67p | Ordinary |
10:01:27 - 04-Jun-25 |
| Buy* | 20,000 | 3.67p | Ordinary |
09:59:55 - 04-Jun-25 |
| Buy* | 15,000 | 3.675p | Ordinary |
09:52:28 - 04-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:48:11 - 04-Jun-25 |
| Buy* | 1,500 | 3.70p | SI Trade |
09:45:21 - 04-Jun-25 |
| Buy* | 500 | 3.70p | SI Trade |
09:45:21 - 04-Jun-25 |
| Sell* | 52,500 | 3.70p | Ordinary |
09:41:43 - 04-Jun-25 |
| Sell* | 1 | 3.61p | Ordinary |
09:34:27 - 04-Jun-25 |
| Sell* | 37,452 | 3.60p | Ordinary |
09:30:36 - 04-Jun-25 |
| Sell* | 1,020 | 3.60p | SI Trade |
09:26:05 - 04-Jun-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:26:05 - 04-Jun-25 |
| Buy* | 47 | 3.80p | SI Trade |
09:26:05 - 04-Jun-25 |
| Sell* | 58,917 | 3.70p | Ordinary |
09:26:01 - 04-Jun-25 |
| Sell* | 100,000 | 3.725p | Ordinary |
09:22:48 - 04-Jun-25 |
| Sell* | 62,391 | 3.735p | Ordinary |
09:01:04 - 04-Jun-25 |
| Buy* | 6,000 | 3.80p | Ordinary |
08:35:18 - 04-Jun-25 |
| Sell* | 29,685 | 3.735p | Ordinary |
08:03:40 - 04-Jun-25 |
| Sell* | 15,899 | 3.70p | Uncrossing Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 80,001 | 3.735p | Ordinary |
16:25:24 - 03-Jun-25 |
| Sell* | 41,424 | 3.735p | Ordinary |
16:23:56 - 03-Jun-25 |
| Sell* | 222 | 3.70p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 78 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 50 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 1,578 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 920 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 48 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 81 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Buy* | 131 | 3.80p | SI Trade |
16:16:28 - 03-Jun-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
16:16:20 - 03-Jun-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
16:06:46 - 03-Jun-25 |
| Unknown* | 10,000 | 3.75p | Ordinary |
15:24:38 - 03-Jun-25 |
| Buy* | 3,333 | 3.80p | Ordinary |
15:17:39 - 03-Jun-25 |
| Buy* | 15 | 3.80p | Ordinary |
14:59:02 - 03-Jun-25 |
| Buy* | 3 | 3.80p | Ordinary |
14:58:00 - 03-Jun-25 |
| Buy* | 2 | 3.80p | Ordinary |
14:57:15 - 03-Jun-25 |
| Sell* | 26,667 | 3.735p | Ordinary |
14:51:49 - 03-Jun-25 |
| Unknown* | 10,586 | 3.75p | Ordinary |
14:49:58 - 03-Jun-25 |
| Sell* | 8,027 | 3.7373p | Ordinary |
14:21:03 - 03-Jun-25 |
| Sell* | 8,027 | 3.7373p | Ordinary |
14:20:30 - 03-Jun-25 |
| Sell* | 13,378 | 3.7373p | Ordinary |
14:19:59 - 03-Jun-25 |
| Sell* | 250,000 | 3.725p | Ordinary |
13:52:19 - 03-Jun-25 |
| Buy* | 2,639 | 3.79p | Ordinary |
12:53:02 - 03-Jun-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
12:03:13 - 03-Jun-25 |
| Buy* | 131 | 3.80p | Ordinary |
12:01:20 - 03-Jun-25 |
| Sell* | 15,000 | 3.7396p | Ordinary |
11:58:56 - 03-Jun-25 |
| Buy* | 78 | 3.80p | Ordinary |
11:56:44 - 03-Jun-25 |
| Buy* | 291 | 3.80p | Ordinary |
11:48:20 - 03-Jun-25 |
| Sell* | 1,207 | 3.74p | Ordinary |
11:29:59 - 03-Jun-25 |
| Sell* | 31,468 | 3.701p | Ordinary |
11:29:04 - 03-Jun-25 |
| Sell* | 13,368 | 3.74p | Ordinary |
11:24:09 - 03-Jun-25 |
| Sell* | 13,675 | 3.70p | Ordinary |
11:23:42 - 03-Jun-25 |
| Sell* | 13,675 | 3.70p | Ordinary |
11:22:16 - 03-Jun-25 |
| Sell* | 50,000 | 3.701p | Ordinary |
11:20:36 - 03-Jun-25 |
| Sell* | 202,525 | 3.70p | Ordinary |
11:05:53 - 03-Jun-25 |
| Buy* | 2,777 | 3.80p | SI Trade |
11:05:10 - 03-Jun-25 |
| Sell* | 250,000 | 3.7053p | Ordinary |
11:03:14 - 03-Jun-25 |
| Sell* | 15,499 | 3.62p | Uncrossing Trade |
11:00:00 - 03-Jun-25 |
| Buy* | 20,000 | 3.77p | Ordinary |
10:53:10 - 03-Jun-25 |
| Buy* | 70 | 3.80p | SI Trade |
10:39:01 - 03-Jun-25 |
| Buy* | 445 | 3.80p | SI Trade |
10:39:01 - 03-Jun-25 |
| Buy* | 157,853 | 3.77p | Ordinary |
10:34:36 - 03-Jun-25 |
| Buy* | 31,950 | 3.775p | Ordinary |
10:29:21 - 03-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
09:43:15 - 03-Jun-25 |
| Sell* | 270,448 | 3.702p | Ordinary |
09:40:37 - 03-Jun-25 |
| Buy* | 2,898 | 3.80p | Ordinary |
09:17:53 - 03-Jun-25 |
| Buy* | 10,000 | 3.80p | Suspected BUY Trade |
09:00:18 - 03-Jun-25 |
| Buy* | 57 | 3.80p | Ordinary |
08:55:49 - 03-Jun-25 |
| Buy* | 250,000 | 3.77p | Ordinary |
08:35:07 - 03-Jun-25 |
| Buy* | 12,500 | 3.77p | Ordinary |
08:35:07 - 03-Jun-25 |
| Buy* | 10,000 | 3.77p | Ordinary |
08:35:07 - 03-Jun-25 |
| Buy* | 400 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 100 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 57 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 200 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 100 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 199 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Buy* | 1,050 | 3.80p | SI Trade |
08:35:06 - 03-Jun-25 |
| Sell* | 200,000 | 3.715p | Ordinary |
08:34:34 - 03-Jun-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
08:32:58 - 03-Jun-25 |