| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,100 | 3.80p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 263,991 | 3.788p | Ordinary |
16:19:04 - 28-Nov-25 |
| Buy* | 7,000 | 3.80p | Ordinary |
16:18:51 - 28-Nov-25 |
| Buy* | 263,991 | 3.788p | Ordinary |
16:18:32 - 28-Nov-25 |
| Buy* | 1,500 | 3.80p | Ordinary |
16:16:26 - 28-Nov-25 |
| Buy* | 263,852 | 3.79p | Ordinary |
15:50:25 - 28-Nov-25 |
| Buy* | 263,852 | 3.79p | Ordinary |
15:49:55 - 28-Nov-25 |
| Sell* | 4,502 | 3.735p | Ordinary |
15:45:54 - 28-Nov-25 |
| Buy* | 316,061 | 3.795p | Ordinary |
15:15:35 - 28-Nov-25 |
| Sell* | 19,488 | 3.73p | Ordinary |
15:08:38 - 28-Nov-25 |
| Buy* | 13,161 | 3.799p | Ordinary |
14:59:23 - 28-Nov-25 |
| Unknown* | 1,123,244 | 3.825p | Ordinary |
14:55:54 - 28-Nov-25 |
| Buy* | 1,150 | 3.80p | SI Trade |
14:54:10 - 28-Nov-25 |
| Buy* | 256 | 4.00p | SI Trade |
14:54:08 - 28-Nov-25 |
| Buy* | 58 | 4.00p | SI Trade |
14:54:08 - 28-Nov-25 |
| Unknown* | 750,000 | 3.80p | Ordinary |
14:53:52 - 28-Nov-25 |
| Unknown* | 4,009,391 | 3.50p | Negotiated Trade |
14:53:05 - 28-Nov-25 |
| Unknown* | 20,000 | 3.90p | Ordinary |
14:48:36 - 28-Nov-25 |
| Sell* | 3,789 | 3.82p | Ordinary |
14:30:30 - 28-Nov-25 |
| Sell* | 4,499 | 3.82p | Ordinary |
14:30:30 - 28-Nov-25 |
| Sell* | 4,499 | 3.82p | Ordinary |
14:30:30 - 28-Nov-25 |
| Sell* | 4,499 | 3.82p | Ordinary |
14:30:29 - 28-Nov-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
14:17:43 - 28-Nov-25 |
| Sell* | 82,601 | 3.85p | Ordinary |
14:00:46 - 28-Nov-25 |
| Sell* | 9,227 | 3.80p | SI Trade |
14:00:10 - 28-Nov-25 |
| Sell* | 119 | 3.80p | SI Trade |
14:00:10 - 28-Nov-25 |
| Buy* | 25,000 | 4.00p | SI Trade |
14:00:10 - 28-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
14:00:10 - 28-Nov-25 |
| Buy* | 51,282 | 3.90p | Ordinary |
13:45:50 - 28-Nov-25 |
| Sell* | 41,764 | 3.815p | Ordinary |
13:36:06 - 28-Nov-25 |
| Buy* | 104,599 | 3.90p | Ordinary |
13:32:16 - 28-Nov-25 |
| Buy* | 15,000 | 3.964p | Ordinary |
13:11:12 - 28-Nov-25 |
| Buy* | 6,206 | 3.964p | Ordinary |
12:51:10 - 28-Nov-25 |
| Sell* | 673 | 3.755p | Ordinary |
12:22:37 - 28-Nov-25 |
| Buy* | 15,090 | 4.00p | SI Trade |
12:08:36 - 28-Nov-25 |
| Buy* | 260,808 | 3.974p | Ordinary |
12:08:17 - 28-Nov-25 |
| Sell* | 338 | 3.70p | SI Trade |
12:08:08 - 28-Nov-25 |
| Buy* | 546 | 4.00p | SI Trade |
12:08:08 - 28-Nov-25 |
| Buy* | 256,439 | 3.898p | Ordinary |
11:58:05 - 28-Nov-25 |
| Buy* | 51,599 | 3.876p | Ordinary |
11:57:13 - 28-Nov-25 |
| Buy* | 176,655 | 3.898p | Ordinary |
11:53:12 - 28-Nov-25 |
| Buy* | 211,510 | 3.875p | Ordinary |
11:47:06 - 28-Nov-25 |
| Buy* | 5,135 | 3.875p | Ordinary |
11:04:17 - 28-Nov-25 |
| Buy* | 25,990 | 3.8475p | Ordinary |
11:03:26 - 28-Nov-25 |
| Buy* | 7,696 | 3.898p | Ordinary |
11:02:28 - 28-Nov-25 |
| Buy* | 6,850 | 3.876p | Ordinary |
10:45:44 - 28-Nov-25 |
| Buy* | 46 | 3.90p | SI Trade |
10:21:25 - 28-Nov-25 |
| Unknown* | 60,000 | 3.80p | Negotiated Trade |
09:54:57 - 28-Nov-25 |
| Buy* | 78,021 | 3.84p | Ordinary |
08:54:12 - 28-Nov-25 |
| Sell* | 90,000 | 3.79p | Ordinary |
08:44:35 - 28-Nov-25 |
| Sell* | 52,770 | 3.79p | Ordinary |
08:31:21 - 28-Nov-25 |
| Sell* | 39,262 | 3.79p | Ordinary |
08:28:16 - 28-Nov-25 |
| Buy* | 56 | 3.90p | SI Trade |
08:10:45 - 28-Nov-25 |
| Buy* | 2,244 | 3.90p | SI Trade |
08:10:45 - 28-Nov-25 |
| Sell* | 77 | 3.70p | SI Trade |
08:10:45 - 28-Nov-25 |
| Sell* | 8,831 | 3.70p | SI Trade |
08:10:45 - 28-Nov-25 |
| Buy* | 22 | 3.90p | SI Trade |
08:10:45 - 28-Nov-25 |
| Buy* | 2,304 | 3.90p | SI Trade |
08:10:45 - 28-Nov-25 |
| Sell* | 99 | 3.70p | SI Trade |
08:10:45 - 28-Nov-25 |
| Buy* | 169 | 3.90p | SI Trade |
08:10:45 - 28-Nov-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
08:10:18 - 28-Nov-25 |
| Unknown* | 1,533,556 | 3.70p | Negotiated Trade |
08:06:33 - 28-Nov-25 |
| Buy* | 131,363 | 3.799p | Ordinary |
08:06:11 - 28-Nov-25 |
| Buy* | 13,032 | 3.768p | Suspected BUY Trade |
08:04:27 - 28-Nov-25 |
| Sell* | 600,000 | 3.70p | Ordinary |
16:36:42 - 27-Nov-25 |
| Sell* | 1,077,000 | 3.70p | Uncrossing Trade |
16:35:15 - 27-Nov-25 |
| Sell* | 400,000 | 3.72p | Ordinary |
16:27:25 - 27-Nov-25 |
| Sell* | 40,000 | 3.72p | Ordinary |
16:26:35 - 27-Nov-25 |
| Buy* | 5,000 | 3.80p | SI Trade |
16:26:34 - 27-Nov-25 |
| Buy* | 67 | 3.80p | SI Trade |
16:26:34 - 27-Nov-25 |
| Buy* | 98 | 3.80p | SI Trade |
16:26:34 - 27-Nov-25 |
| Sell* | 25,000 | 3.74p | Ordinary |
16:22:48 - 27-Nov-25 |
| Sell* | 75,000 | 3.74p | Ordinary |
16:21:39 - 27-Nov-25 |
| Sell* | 405,405 | 3.725p | Negotiated Trade |
15:50:48 - 27-Nov-25 |
| Sell* | 5,000 | 3.74p | Ordinary |
15:46:42 - 27-Nov-25 |
| Buy* | 100,000 | 3.898p | Ordinary |
15:35:00 - 27-Nov-25 |
| Sell* | 20,000 | 3.74p | Ordinary |
15:30:38 - 27-Nov-25 |
| Unknown* | 100,000 | 3.80p | Ordinary |
15:29:38 - 27-Nov-25 |
| Sell* | 25,000 | 3.74p | Ordinary |
15:28:08 - 27-Nov-25 |
| Buy* | 200,000 | 3.80p | Ordinary |
15:27:52 - 27-Nov-25 |
| Buy* | 200,000 | 3.80p | Ordinary |
15:27:39 - 27-Nov-25 |
| Buy* | 191,964 | 3.80p | Ordinary |
15:27:14 - 27-Nov-25 |
| Buy* | 300,000 | 3.80p | Ordinary |
15:27:03 - 27-Nov-25 |
| Buy* | 230 | 3.80p | SI Trade |
15:18:01 - 27-Nov-25 |
| Buy* | 50 | 3.80p | SI Trade |
15:18:01 - 27-Nov-25 |
| Buy* | 119 | 3.80p | SI Trade |
15:18:01 - 27-Nov-25 |
| Buy* | 474 | 3.80p | SI Trade |
15:18:01 - 27-Nov-25 |
| Sell* | 300,000 | 3.68p | Ordinary |
14:54:53 - 27-Nov-25 |
| Buy* | 25,000 | 3.7028p | Ordinary |
14:37:27 - 27-Nov-25 |
| Sell* | 13,283 | 3.70p | Ordinary |
14:17:30 - 27-Nov-25 |
| Buy* | 10,333 | 3.765p | Ordinary |
13:49:49 - 27-Nov-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
13:20:48 - 27-Nov-25 |
| Sell* | 80,973 | 3.70p | Ordinary |
13:19:39 - 27-Nov-25 |
| Sell* | 19,595 | 3.70p | Ordinary |
12:40:18 - 27-Nov-25 |
| Buy* | 7,802 | 3.768p | Suspected BUY Trade |
12:26:09 - 27-Nov-25 |
| Buy* | 263 | 3.80p | Ordinary |
12:14:04 - 27-Nov-25 |
| Buy* | 5,500 | 3.768p | Suspected BUY Trade |
11:45:41 - 27-Nov-25 |
| Buy* | 2,973 | 3.768p | Suspected BUY Trade |
11:38:12 - 27-Nov-25 |
| Buy* | 26,666 | 3.75p | Ordinary |
11:34:57 - 27-Nov-25 |
| Buy* | 2,274 | 3.798p | Ordinary |
11:27:44 - 27-Nov-25 |
| Sell* | 32 | 3.60p | SI Trade |
10:10:53 - 27-Nov-25 |
| Sell* | 26 | 3.60p | SI Trade |
10:10:53 - 27-Nov-25 |
| Sell* | 1,725 | 3.60p | SI Trade |
10:10:53 - 27-Nov-25 |
| Buy* | 28 | 3.80p | SI Trade |
10:10:53 - 27-Nov-25 |
| Sell* | 148 | 3.60p | SI Trade |
10:10:53 - 27-Nov-25 |
| Buy* | 265 | 3.80p | SI Trade |
10:10:53 - 27-Nov-25 |
| Buy* | 115 | 3.80p | SI Trade |
10:10:53 - 27-Nov-25 |
| Buy* | 23 | 3.80p | SI Trade |
10:10:53 - 27-Nov-25 |
| Sell* | 24 | 3.60p | SI Trade |
10:10:53 - 27-Nov-25 |
| Buy* | 267 | 3.75p | Ordinary |
10:06:08 - 27-Nov-25 |
| Buy* | 120,000 | 3.75p | Ordinary |
10:03:43 - 27-Nov-25 |
| Buy* | 1,866 | 3.75p | Ordinary |
09:35:34 - 27-Nov-25 |
| Buy* | 25,000 | 3.768p | Suspected BUY Trade |
09:25:05 - 27-Nov-25 |
| Buy* | 25,000 | 3.768p | Suspected BUY Trade |
09:15:18 - 27-Nov-25 |
| Sell* | 1,952 | 3.6775p | Ordinary |
08:51:46 - 27-Nov-25 |
| Buy* | 110,000 | 3.768p | Suspected BUY Trade |
08:26:42 - 27-Nov-25 |
| Buy* | 20,000 | 3.768p | Suspected BUY Trade |
08:04:49 - 27-Nov-25 |
| Buy* | 4,990 | 3.768p | Suspected BUY Trade |
08:02:33 - 27-Nov-25 |
| Buy* | 903 | 3.768p | Suspected BUY Trade |
16:27:12 - 26-Nov-25 |
| Sell* | 277,897 | 3.657p | Ordinary |
14:58:50 - 26-Nov-25 |
| Sell* | 1,162 | 3.60p | SI Trade |
14:53:37 - 26-Nov-25 |
| Sell* | 2,631 | 3.60p | SI Trade |
14:53:37 - 26-Nov-25 |
| Buy* | 23 | 3.80p | SI Trade |
14:53:37 - 26-Nov-25 |
| Buy* | 148 | 3.80p | SI Trade |
14:53:37 - 26-Nov-25 |
| Buy* | 264,179 | 3.7853p | Ordinary |
14:53:17 - 26-Nov-25 |
| Buy* | 266,858 | 3.7473p | Ordinary |
14:52:46 - 26-Nov-25 |
| Buy* | 266,783 | 3.745p | Ordinary |
14:51:05 - 26-Nov-25 |
| Buy* | 1,201 | 3.745p | Ordinary |
14:48:20 - 26-Nov-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
14:44:19 - 26-Nov-25 |
| Sell* | 278,671 | 3.6256p | Ordinary |
14:16:25 - 26-Nov-25 |
| Unknown* | 10,000 | 3.70p | Uncrossing Trade |
14:00:15 - 26-Nov-25 |
| Buy* | 4 | 3.80p | Ordinary |
13:47:56 - 26-Nov-25 |
| Sell* | 11,265 | 3.6275p | Ordinary |
13:47:22 - 26-Nov-25 |
| Sell* | 7,923 | 3.62p | Ordinary |
13:07:10 - 26-Nov-25 |
| Buy* | 52 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 578 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Sell* | 30 | 3.60p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 131 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
13:05:36 - 26-Nov-25 |
| Sell* | 82,840 | 3.6275p | Ordinary |
12:55:22 - 26-Nov-25 |
| Buy* | 3,978 | 3.77p | Ordinary |
12:51:26 - 26-Nov-25 |
| Unknown* | 70,000 | 3.70p | Uncrossing Trade |
11:00:21 - 26-Nov-25 |
| Buy* | 2,632 | 3.798p | Ordinary |
10:38:47 - 26-Nov-25 |
| Buy* | 5,291 | 3.78p | Ordinary |
10:31:43 - 26-Nov-25 |
| Buy* | 50,000 | 3.77p | Suspected BUY Trade |
10:18:20 - 26-Nov-25 |
| Buy* | 686 | 3.798p | Ordinary |
09:52:50 - 26-Nov-25 |
| Buy* | 4,710 | 3.78p | Ordinary |
09:10:28 - 26-Nov-25 |
| Buy* | 3,387 | 3.78p | Ordinary |
09:09:17 - 26-Nov-25 |
| Sell* | 300,000 | 3.70p | Ordinary |
09:08:13 - 26-Nov-25 |
| Buy* | 105,540 | 3.79p | Ordinary |
09:07:44 - 26-Nov-25 |
| Buy* | 25,000 | 3.7025p | Ordinary |
08:48:47 - 26-Nov-25 |
| Buy* | 25,000 | 3.7025p | Ordinary |
08:47:09 - 26-Nov-25 |
| Buy* | 50,000 | 3.7975p | Ordinary |
08:42:02 - 26-Nov-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:41:09 - 26-Nov-25 |
| Buy* | 50,000 | 3.785p | Ordinary |
08:39:51 - 26-Nov-25 |
| Buy* | 7,000 | 3.80p | Ordinary |
08:35:34 - 26-Nov-25 |
| Buy* | 181,081 | 3.70429p | Ordinary |
08:29:34 - 26-Nov-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:27:01 - 26-Nov-25 |
| Buy* | 42,000 | 3.7695p | Ordinary |
08:22:01 - 26-Nov-25 |
| Buy* | 60,850 | 3.77p | Ordinary |
08:10:34 - 26-Nov-25 |
| Sell* | 507 | 3.455p | Ordinary |
08:06:23 - 26-Nov-25 |
| Buy* | 501 | 3.70p | SI Trade |
08:05:58 - 26-Nov-25 |
| Buy* | 134,974 | 3.70p | Ordinary |
08:05:50 - 26-Nov-25 |
| Buy* | 46 | 3.70p | SI Trade |
08:03:05 - 26-Nov-25 |
| Buy* | 700 | 3.70p | SI Trade |
08:03:05 - 26-Nov-25 |
| Buy* | 28 | 3.70p | SI Trade |
08:03:05 - 26-Nov-25 |
| Sell* | 110 | 3.30p | SI Trade |
08:03:05 - 26-Nov-25 |
| Buy* | 23 | 3.70p | SI Trade |
08:03:05 - 26-Nov-25 |
| Buy* | 3,000 | 3.70p | SI Trade |
08:03:05 - 26-Nov-25 |
| Buy* | 109,619 | 3.675p | Ordinary |
08:02:52 - 26-Nov-25 |
| Buy* | 55,000 | 3.60p | Ordinary |
16:10:41 - 25-Nov-25 |
| Unknown* | -250,000 | 3.54p | Correction Negotiated Trade |
15:26:27 - 25-Nov-25 |
| Buy* | 250,000 | 3.54p | Suspected BUY Trade |
15:26:27 - 25-Nov-25 |
| Buy* | 250,000 | 3.54p | Suspected BUY Trade |
15:24:34 - 25-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
14:51:42 - 25-Nov-25 |
| Buy* | 55,609 | 3.575p | Ordinary |
14:41:00 - 25-Nov-25 |
| Buy* | 244,460 | 3.60p | Ordinary |
14:35:28 - 25-Nov-25 |
| Buy* | 33,398 | 3.575p | Ordinary |
11:27:24 - 25-Nov-25 |
| Sell* | 50,000 | 3.41p | Ordinary |
10:38:27 - 25-Nov-25 |
| Sell* | 24,688 | 3.405p | Ordinary |
10:31:23 - 25-Nov-25 |
| Buy* | 10,000 | 3.58p | Ordinary |
10:22:14 - 25-Nov-25 |
| Buy* | 186,837 | 3.54p | Ordinary |
10:15:30 - 25-Nov-25 |
| Sell* | 21 | 3.30p | SI Trade |
10:14:49 - 25-Nov-25 |
| Buy* | 84,000 | 3.50p | Ordinary |
09:49:55 - 25-Nov-25 |
| Buy* | 56,000 | 3.49p | Ordinary |
09:39:26 - 25-Nov-25 |
| Buy* | 14,360 | 3.40p | Ordinary |
09:29:54 - 25-Nov-25 |
| Buy* | 123 | 3.50p | Ordinary |
09:28:11 - 25-Nov-25 |
| Buy* | 37,838 | 3.49p | Ordinary |
09:18:47 - 25-Nov-25 |
| Buy* | 250 | 3.50p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 25 | 3.50p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 30 | 3.30p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 55 | 3.30p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 42,765 | 3.49p | Ordinary |
08:39:34 - 25-Nov-25 |
| Sell* | 363 | 3.30p | Ordinary |
08:06:24 - 25-Nov-25 |
| Unknown* | 330,000 | 3.3255p | OTC Trade |
16:39:30 - 24-Nov-25 |
| Buy* | 30,000 | 3.38p | SI Trade |
16:39:30 - 24-Nov-25 |
| Sell* | 7,500 | 3.30p | Ordinary |
16:20:56 - 24-Nov-25 |