| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 3.38p | Uncrossing Trade |
16:35:15 - 01-Aug-25 |
| Sell* | 50 | 3.30p | Ordinary |
14:17:45 - 01-Aug-25 |
| Buy* | 559 | 3.53p | Ordinary |
13:49:03 - 01-Aug-25 |
| Sell* | 243,900 | 3.38p | Ordinary |
13:06:58 - 01-Aug-25 |
| Sell* | 14,815 | 3.375p | Ordinary |
11:48:24 - 01-Aug-25 |
| Buy* | 1,412 | 3.54p | Ordinary |
11:47:50 - 01-Aug-25 |
| Sell* | 100,000 | 3.4378p | Ordinary |
11:31:27 - 01-Aug-25 |
| Sell* | 13,707 | 3.4378p | Ordinary |
11:14:26 - 01-Aug-25 |
| Buy* | 1,675 | 3.70p | SI Trade |
08:27:52 - 01-Aug-25 |
| Sell* | 55 | 3.30p | SI Trade |
08:27:52 - 01-Aug-25 |
| Sell* | 3,000 | 3.30p | SI Trade |
08:27:52 - 01-Aug-25 |
| Sell* | 400 | 3.30p | SI Trade |
08:27:52 - 01-Aug-25 |
| Buy* | 23 | 3.70p | SI Trade |
08:27:52 - 01-Aug-25 |
| Sell* | 26 | 3.30p | SI Trade |
08:27:52 - 01-Aug-25 |
| Buy* | 50,000 | 3.54p | Ordinary |
16:14:41 - 31-Jul-25 |
| Buy* | 2,200 | 3.70p | Ordinary |
14:37:24 - 31-Jul-25 |
| Buy* | 63,685 | 3.533p | Ordinary |
13:24:19 - 31-Jul-25 |
| Sell* | 9,106 | 3.3551p | Ordinary |
13:19:31 - 31-Jul-25 |
| Buy* | 6,355 | 3.54p | Ordinary |
13:15:35 - 31-Jul-25 |
| Sell* | 1,857 | 3.34p | Ordinary |
10:00:27 - 31-Jul-25 |
| Sell* | 19,175 | 3.3351p | Ordinary |
08:31:03 - 31-Jul-25 |
| Buy* | 2,482 | 3.5475p | Ordinary |
08:03:27 - 31-Jul-25 |
| Unknown* | 131 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 81 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 140 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 105 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 1,873 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 270 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 1,886 | 3.30p | SI Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 23 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 23 | 3.70p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 8,219 | 3.42p | Ordinary |
16:26:33 - 30-Jul-25 |
| Buy* | 2,818 | 3.5475p | Ordinary |
14:54:23 - 30-Jul-25 |
| Sell* | 21,631 | 3.4128p | Ordinary |
14:17:49 - 30-Jul-25 |
| Buy* | 500 | 3.60p | Ordinary |
12:04:41 - 30-Jul-25 |
| Sell* | 50,000 | 3.41p | Ordinary |
11:19:38 - 30-Jul-25 |
| Buy* | 5,300 | 3.5663p | Ordinary |
09:43:57 - 30-Jul-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
09:23:18 - 30-Jul-25 |
| Buy* | 405,255 | 3.55p | Ordinary |
08:21:12 - 30-Jul-25 |
| Sell* | 200,000 | 3.489p | Ordinary |
16:09:17 - 29-Jul-25 |
| Sell* | 9,917 | 3.489p | Ordinary |
14:58:08 - 29-Jul-25 |
| Sell* | 6,304 | 3.35p | Ordinary |
14:52:14 - 29-Jul-25 |
| Unknown* | 59,999 | 3.50p | Uncrossing Trade |
14:00:26 - 29-Jul-25 |
| Sell* | 14,330 | 3.489p | Ordinary |
13:42:18 - 29-Jul-25 |
| Sell* | 200 | 3.30p | Ordinary |
12:46:39 - 29-Jul-25 |
| Sell* | 23,212 | 3.4351p | Ordinary |
11:44:39 - 29-Jul-25 |
| Sell* | 2,614 | 3.4351p | Ordinary |
11:36:51 - 29-Jul-25 |
| Sell* | 6,800 | 3.35p | Ordinary |
11:34:08 - 29-Jul-25 |
| Buy* | 30,500 | 3.60p | Suspected BUY Trade |
11:00:26 - 29-Jul-25 |
| Buy* | 45 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 3,000 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 27 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 134 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 135 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 1,300 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 54 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 10,028 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Sell* | 1,842 | 3.30p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 3,000 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 50 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 665 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 5,405 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 270 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Buy* | 23 | 3.70p | SI Trade |
10:54:57 - 29-Jul-25 |
| Sell* | 64,286 | 3.35p | Ordinary |
10:48:59 - 29-Jul-25 |
| Buy* | 2,700 | 3.60p | Ordinary |
10:21:08 - 29-Jul-25 |
| Sell* | 11,662 | 3.4351p | Ordinary |
09:58:16 - 29-Jul-25 |
| Sell* | 10,334 | 3.4351p | Ordinary |
09:50:53 - 29-Jul-25 |
| Sell* | 29,820 | 3.44p | Ordinary |
09:39:16 - 29-Jul-25 |
| Sell* | 28,319 | 3.489p | Ordinary |
09:30:41 - 29-Jul-25 |
| Buy* | 2,500 | 3.70p | Ordinary |
09:17:06 - 29-Jul-25 |
| Sell* | 200,000 | 3.441p | Ordinary |
09:15:59 - 29-Jul-25 |
| Sell* | 66,930 | 3.44p | Ordinary |
08:09:30 - 29-Jul-25 |
| Sell* | 26,548 | 3.4351p | Ordinary |
08:06:50 - 29-Jul-25 |
| Buy* | 200 | 3.70p | Ordinary |
08:01:44 - 29-Jul-25 |
| Buy* | 1,354 | 3.692p | Ordinary |
16:12:33 - 28-Jul-25 |
| Sell* | 5,000 | 3.4351p | Ordinary |
16:01:49 - 28-Jul-25 |
| Sell* | 26 | 3.30p | SI Trade |
15:58:49 - 28-Jul-25 |
| Buy* | 23 | 3.70p | SI Trade |
15:58:49 - 28-Jul-25 |
| Buy* | 4,019 | 3.70p | SI Trade |
15:58:49 - 28-Jul-25 |
| Sell* | 55 | 3.30p | Ordinary |
15:31:19 - 28-Jul-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
15:01:28 - 28-Jul-25 |
| Buy* | 8,219 | 3.65p | Ordinary |
14:51:39 - 28-Jul-25 |
| Buy* | 99,000 | 3.60p | Suspected BUY Trade |
14:00:22 - 28-Jul-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
12:34:09 - 28-Jul-25 |
| Sell* | 4,000 | 3.425p | Ordinary |
11:02:23 - 28-Jul-25 |
| Buy* | 14,285 | 3.50p | Ordinary |
08:45:48 - 28-Jul-25 |
| Sell* | 22,804 | 3.4525p | Ordinary |
08:42:07 - 28-Jul-25 |
| Buy* | 1,200 | 3.50p | Ordinary |
08:00:29 - 28-Jul-25 |
| Buy* | 98,654 | 3.50p | Ordinary |
15:39:10 - 25-Jul-25 |
| Buy* | 143,000 | 3.50p | Ordinary |
15:35:40 - 25-Jul-25 |
| Buy* | 270 | 3.70p | SI Trade |
15:35:10 - 25-Jul-25 |
| Sell* | 4,289 | 3.30p | SI Trade |
15:35:10 - 25-Jul-25 |
| Buy* | 31 | 3.60p | SI Trade |
14:35:06 - 25-Jul-25 |
| Buy* | 241 | 3.60p | SI Trade |
14:35:06 - 25-Jul-25 |
| Buy* | 48 | 3.60p | SI Trade |
14:35:06 - 25-Jul-25 |
| Buy* | 13,339 | 3.60p | SI Trade |
14:35:06 - 25-Jul-25 |
| Buy* | 282,344 | 3.54p | Ordinary |
14:33:41 - 25-Jul-25 |
| Buy* | 1,500 | 3.60p | Ordinary |
14:26:24 - 25-Jul-25 |
| Unknown* | 2,941 | 3.40p | Ordinary |
14:13:18 - 25-Jul-25 |
| Buy* | 100,000 | 3.58p | Suspected BUY Trade |
14:00:13 - 25-Jul-25 |
| Buy* | 3,750 | 3.60p | Ordinary |
12:59:20 - 25-Jul-25 |
| Unknown* | 5,882 | 3.40p | Ordinary |
12:52:29 - 25-Jul-25 |
| Unknown* | 8,338 | 3.40p | Ordinary |
12:51:43 - 25-Jul-25 |
| Buy* | 2 | 3.60p | Ordinary |
12:45:10 - 25-Jul-25 |
| Buy* | 100 | 3.60p | Ordinary |
12:31:40 - 25-Jul-25 |
| Buy* | 100 | 3.60p | Ordinary |
12:31:40 - 25-Jul-25 |
| Buy* | 100 | 3.60p | Ordinary |
12:28:07 - 25-Jul-25 |
| Buy* | 28,096 | 3.545p | Ordinary |
11:51:17 - 25-Jul-25 |
| Sell* | 2,273 | 3.3661p | Ordinary |
11:47:05 - 25-Jul-25 |
| Sell* | 40 | 3.20p | Ordinary |
11:14:26 - 25-Jul-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
10:57:44 - 25-Jul-25 |
| Buy* | 28,571 | 3.50p | Ordinary |
10:56:23 - 25-Jul-25 |
| Sell* | 23,200 | 3.336p | Ordinary |
09:21:44 - 25-Jul-25 |
| Buy* | 41,595 | 3.50p | Ordinary |
09:06:43 - 25-Jul-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
09:00:22 - 25-Jul-25 |
| Buy* | 120 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Sell* | 468 | 3.20p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 214 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 55 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 110 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 363 | 3.60p | SI Trade |
08:47:04 - 25-Jul-25 |
| Sell* | 93 | 3.20p | SI Trade |
08:47:04 - 25-Jul-25 |
| Buy* | 45,442 | 3.50p | Ordinary |
08:47:01 - 25-Jul-25 |
| Buy* | 3,500 | 3.50p | Ordinary |
08:45:41 - 25-Jul-25 |
| Buy* | 94,171 | 3.50p | Ordinary |
08:40:26 - 25-Jul-25 |
| Buy* | 28,230 | 3.50p | Ordinary |
08:33:29 - 25-Jul-25 |
| Sell* | 43,506 | 3.335p | Ordinary |
08:18:02 - 25-Jul-25 |
| Buy* | 653 | 3.60p | Ordinary |
08:01:46 - 25-Jul-25 |
| Buy* | 21,928 | 3.70p | Suspected BUY Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 2,089 | 3.20p | SI Trade |
15:00:59 - 24-Jul-25 |
| Buy* | 7,028 | 3.50p | Ordinary |
14:17:15 - 24-Jul-25 |
| Sell* | 2,065 | 3.22p | Ordinary |
13:35:52 - 24-Jul-25 |
| Buy* | 4,285 | 3.50p | Ordinary |
13:34:42 - 24-Jul-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
13:14:26 - 24-Jul-25 |
| Buy* | 55 | 3.60p | Ordinary |
13:12:42 - 24-Jul-25 |
| Buy* | 1,500 | 3.60p | Ordinary |
12:46:09 - 24-Jul-25 |
| Buy* | 14,398 | 3.4725p | Ordinary |
12:31:02 - 24-Jul-25 |
| Buy* | 2,000 | 3.60p | Ordinary |
12:08:16 - 24-Jul-25 |
| Buy* | 3,000 | 3.60p | Ordinary |
12:07:31 - 24-Jul-25 |
| Buy* | 100,000 | 3.44p | Ordinary |
10:32:35 - 24-Jul-25 |
| Buy* | 180 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 1,415 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 1,203 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:58:34 - 24-Jul-25 |
| Buy* | 8,074 | 3.425p | Ordinary |
08:35:40 - 24-Jul-25 |
| Buy* | 30,000 | 3.425p | Ordinary |
08:27:54 - 24-Jul-25 |
| Buy* | 5,839 | 3.425p | Ordinary |
08:00:24 - 24-Jul-25 |
| Buy* | 33,434 | 3.425p | Ordinary |
14:24:59 - 23-Jul-25 |
| Sell* | 549 | 3.22p | Ordinary |
13:55:32 - 23-Jul-25 |
| Buy* | 500 | 3.60p | Ordinary |
13:24:59 - 23-Jul-25 |
| Buy* | 2,000 | 3.60p | Ordinary |
13:24:34 - 23-Jul-25 |
| Buy* | 2,500 | 3.60p | Ordinary |
13:22:20 - 23-Jul-25 |
| Buy* | 3,000 | 3.60p | Ordinary |
13:15:35 - 23-Jul-25 |
| Buy* | 12,000 | 3.60p | Ordinary |
13:13:22 - 23-Jul-25 |
| Sell* | 160,313 | 3.328p | Ordinary |
12:02:28 - 23-Jul-25 |
| Sell* | 17,633 | 3.3278p | Ordinary |
11:51:49 - 23-Jul-25 |
| Buy* | 20,000 | 3.425p | Ordinary |
11:23:52 - 23-Jul-25 |
| Sell* | 23,312 | 3.31p | Ordinary |
10:43:16 - 23-Jul-25 |
| Buy* | 49,063 | 3.425p | Ordinary |
10:30:39 - 23-Jul-25 |
| Sell* | 350 | 3.20p | SI Trade |
08:43:29 - 23-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
08:43:29 - 23-Jul-25 |
| Buy* | 18,131 | 3.425p | Ordinary |
08:24:23 - 23-Jul-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:05:24 - 23-Jul-25 |
| Buy* | 613 | 3.425p | Ordinary |
08:04:01 - 23-Jul-25 |
| Sell* | 130,756 | 3.40p | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Sell* | 120,057 | 3.351p | Ordinary |
16:17:00 - 22-Jul-25 |
| Buy* | 10,073 | 3.425p | Ordinary |
16:10:48 - 22-Jul-25 |
| Buy* | 10,073 | 3.425p | Ordinary |
16:10:42 - 22-Jul-25 |
| Buy* | 24 | 3.60p | SI Trade |
16:03:10 - 22-Jul-25 |
| Buy* | 48 | 3.60p | SI Trade |
15:27:38 - 22-Jul-25 |
| Buy* | 67 | 3.60p | SI Trade |
15:27:38 - 22-Jul-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
15:27:38 - 22-Jul-25 |
| Sell* | 149 | 3.20p | SI Trade |
15:27:38 - 22-Jul-25 |
| Buy* | 48 | 3.60p | SI Trade |
15:27:38 - 22-Jul-25 |
| Sell* | 21,412 | 3.351p | Ordinary |
14:31:57 - 22-Jul-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
13:46:36 - 22-Jul-25 |
| Buy* | 25,000 | 3.425p | Ordinary |
13:45:05 - 22-Jul-25 |
| Sell* | 37,831 | 3.33p | Ordinary |
13:42:25 - 22-Jul-25 |
| Buy* | 729 | 3.425p | Ordinary |
13:36:38 - 22-Jul-25 |
| Buy* | 24,701 | 3.425p | Ordinary |
13:06:22 - 22-Jul-25 |
| Buy* | 5 | 3.60p | Ordinary |
12:49:55 - 22-Jul-25 |
| Sell* | 1,799 | 3.265p | Ordinary |
12:14:40 - 22-Jul-25 |
| Buy* | 291 | 3.559p | Ordinary |
11:32:02 - 22-Jul-25 |
| Sell* | 10,000 | 3.33p | Ordinary |
11:30:15 - 22-Jul-25 |
| Sell* | 31,669 | 3.40p | Uncrossing Trade |
11:00:13 - 22-Jul-25 |
| Sell* | 25,000 | 3.352p | Ordinary |
10:55:31 - 22-Jul-25 |
| Sell* | 119,908 | 3.355p | Ordinary |
10:53:01 - 22-Jul-25 |
| Buy* | 849 | 3.425p | Ordinary |
10:26:20 - 22-Jul-25 |
| Buy* | 4,822 | 3.425p | Ordinary |
09:00:47 - 22-Jul-25 |
| Sell* | 5,122 | 3.355p | Ordinary |
08:57:28 - 22-Jul-25 |
| Buy* | 729 | 3.425p | Ordinary |
08:48:17 - 22-Jul-25 |
| Sell* | 1,785 | 3.352p | Ordinary |
08:02:58 - 22-Jul-25 |
| Sell* | 4,405 | 3.352p | Ordinary |
08:02:39 - 22-Jul-25 |
| Buy* | 50,000 | 3.425p | Ordinary |
14:31:03 - 21-Jul-25 |