| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,309 | 4.1848p | Ordinary |
14:15:51 - 10-Oct-25 |
| Sell* | 100 | 4.1848p | Ordinary |
13:26:01 - 10-Oct-25 |
| Sell* | 11,723 | 4.265p | Ordinary |
12:40:24 - 10-Oct-25 |
| Buy* | 300 | 4.35p | Ordinary |
11:54:40 - 10-Oct-25 |
| Sell* | 12,857 | 4.1848p | Ordinary |
11:43:26 - 10-Oct-25 |
| Sell* | 226 | 4.10p | Ordinary |
10:44:50 - 10-Oct-25 |
| Sell* | 8,947 | 4.108p | Ordinary |
10:31:45 - 10-Oct-25 |
| Sell* | 26 | 4.10p | Ordinary |
10:19:17 - 10-Oct-25 |
| Sell* | 35,621 | 4.1969p | Ordinary |
09:53:08 - 10-Oct-25 |
| Sell* | 243,754 | 4.1025p | Ordinary |
09:48:49 - 10-Oct-25 |
| Sell* | 11,000 | 4.225p | Ordinary |
09:42:06 - 10-Oct-25 |
| Sell* | 120,000 | 4.1025p | Ordinary |
09:12:54 - 10-Oct-25 |
| Sell* | 23,550 | 4.225p | Ordinary |
08:52:15 - 10-Oct-25 |
| Sell* | 11,834 | 4.225p | Ordinary |
08:47:24 - 10-Oct-25 |
| Sell* | 75,000 | 4.10p | Ordinary |
08:39:10 - 10-Oct-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
08:38:24 - 10-Oct-25 |
| Sell* | 1,172 | 4.265p | Ordinary |
16:24:59 - 09-Oct-25 |
| Sell* | 12,615 | 4.265p | Ordinary |
16:07:35 - 09-Oct-25 |
| Sell* | 70,339 | 4.265p | Ordinary |
15:54:22 - 09-Oct-25 |
| Sell* | 40,979 | 4.10p | Ordinary |
15:20:34 - 09-Oct-25 |
| Sell* | 234,741 | 4.26p | Ordinary |
15:08:07 - 09-Oct-25 |
| Sell* | 117,370 | 4.26p | Ordinary |
15:07:08 - 09-Oct-25 |
| Sell* | 117,370 | 4.26p | Ordinary |
15:06:12 - 09-Oct-25 |
| Sell* | 18,477 | 4.265p | Ordinary |
14:56:57 - 09-Oct-25 |
| Sell* | 72,169 | 4.26p | Ordinary |
13:56:08 - 09-Oct-25 |
| Sell* | 164,473 | 4.10p | Ordinary |
13:47:36 - 09-Oct-25 |
| Sell* | 11,606 | 4.265p | Ordinary |
13:12:45 - 09-Oct-25 |
| Sell* | 93,049 | 4.125p | Ordinary |
12:54:21 - 09-Oct-25 |
| Sell* | 120,811 | 4.142p | Ordinary |
12:51:33 - 09-Oct-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
12:06:08 - 09-Oct-25 |
| Sell* | 222 | 4.10p | Ordinary |
11:50:21 - 09-Oct-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
11:47:09 - 09-Oct-25 |
| Sell* | 30,000 | 4.22p | Uncrossing Trade |
11:00:17 - 09-Oct-25 |
| Unknown* | 23,255 | 4.30p | Ordinary |
10:58:09 - 09-Oct-25 |
| Unknown* | 81,750 | 4.30p | Ordinary |
10:44:51 - 09-Oct-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
10:41:14 - 09-Oct-25 |
| Sell* | 46,511 | 4.142p | Ordinary |
10:40:55 - 09-Oct-25 |
| Sell* | 11,079 | 4.142p | Ordinary |
09:46:05 - 09-Oct-25 |
| Unknown* | 2,488 | 4.30p | Ordinary |
08:36:09 - 09-Oct-25 |
| Buy* | 302 | 4.3075p | Ordinary |
08:07:23 - 09-Oct-25 |
| Sell* | 9,455 | 4.125p | Ordinary |
08:00:24 - 09-Oct-25 |
| Buy* | 23,122 | 4.3075p | Ordinary |
08:00:24 - 09-Oct-25 |
| Unknown* | 69,651 | 4.30p | Ordinary |
16:08:20 - 08-Oct-25 |
| Sell* | 108,300 | 4.1553p | Ordinary |
16:06:46 - 08-Oct-25 |
| Unknown* | 50,000 | 4.30p | Ordinary |
15:39:05 - 08-Oct-25 |
| Buy* | 36,021 | 4.33p | Ordinary |
15:22:42 - 08-Oct-25 |
| Buy* | 22,887 | 4.33p | Ordinary |
15:19:43 - 08-Oct-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
15:19:26 - 08-Oct-25 |
| Buy* | 1,100 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 1,064 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 250 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 200 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Sell* | 3,001 | 4.10p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 557 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 100 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 19 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 25 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
15:15:24 - 08-Oct-25 |
| Sell* | 250,000 | 4.163p | Ordinary |
15:15:09 - 08-Oct-25 |
| Buy* | 222 | 4.50p | Ordinary |
15:06:58 - 08-Oct-25 |
| Buy* | 1,153 | 4.333p | Ordinary |
15:03:51 - 08-Oct-25 |
| Unknown* | 81,395 | 4.30p | Ordinary |
15:01:48 - 08-Oct-25 |
| Sell* | 14,500 | 4.163p | Ordinary |
14:09:52 - 08-Oct-25 |
| Buy* | 2,538 | 4.333p | Ordinary |
13:29:57 - 08-Oct-25 |
| Sell* | 250,000 | 4.144p | Ordinary |
12:47:50 - 08-Oct-25 |
| Sell* | 67,128 | 4.14p | Ordinary |
11:25:19 - 08-Oct-25 |
| Unknown* | 100,000 | 4.30p | Uncrossing Trade |
11:00:20 - 08-Oct-25 |
| Buy* | 115,740 | 4.32p | Ordinary |
10:43:03 - 08-Oct-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
10:31:04 - 08-Oct-25 |
| Sell* | 400,000 | 4.20p | Ordinary |
10:31:03 - 08-Oct-25 |
| Buy* | 5,000 | 4.45p | Ordinary |
10:30:43 - 08-Oct-25 |
| Buy* | 5,137 | 4.35p | Ordinary |
10:30:41 - 08-Oct-25 |
| Unknown* | 25,000 | 4.30p | Ordinary |
10:30:38 - 08-Oct-25 |
| Sell* | 20,629 | 4.25p | Ordinary |
10:30:36 - 08-Oct-25 |
| Sell* | 316,637 | 4.1099p | Ordinary |
10:28:56 - 08-Oct-25 |
| Sell* | 50,000 | 4.28p | Ordinary |
09:51:47 - 08-Oct-25 |
| Unknown* | 1,200,000 | 4.20p | OTC Trade |
09:35:19 - 08-Oct-25 |
| Sell* | 1,200,000 | 4.20p | SI Trade |
09:35:19 - 08-Oct-25 |
| Sell* | 200,000 | 4.20p | Ordinary |
09:26:10 - 08-Oct-25 |
| Sell* | 82,000 | 4.256p | Ordinary |
09:25:35 - 08-Oct-25 |
| Buy* | 27 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 192 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 300 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 225 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 888 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Sell* | 138 | 4.10p | SI Trade |
09:25:05 - 08-Oct-25 |
| Sell* | 5,263 | 4.10p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 769 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 57 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 41 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Buy* | 2,207 | 4.50p | SI Trade |
09:25:05 - 08-Oct-25 |
| Sell* | 1,300 | 4.10p | SI Trade |
09:25:05 - 08-Oct-25 |
| Sell* | 450,000 | 4.20p | Ordinary |
09:19:28 - 08-Oct-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
09:15:09 - 08-Oct-25 |
| Unknown* | 17,000 | 4.35p | Ordinary |
08:31:03 - 08-Oct-25 |
| Sell* | 119,104 | 4.20p | Ordinary |
08:29:14 - 08-Oct-25 |
| Sell* | 119,665 | 4.20p | Ordinary |
08:25:12 - 08-Oct-25 |
| Sell* | 232,465 | 4.22p | Ordinary |
08:21:27 - 08-Oct-25 |
| Sell* | 119,521 | 4.22p | Ordinary |
08:21:16 - 08-Oct-25 |
| Sell* | 22,104 | 4.23p | Ordinary |
16:27:42 - 07-Oct-25 |
| Sell* | 22,923 | 4.345p | Ordinary |
15:56:34 - 07-Oct-25 |
| Sell* | 18,014 | 4.23p | Ordinary |
15:11:15 - 07-Oct-25 |
| Sell* | 23,164 | 4.23p | Ordinary |
14:40:09 - 07-Oct-25 |
| Buy* | 3,896 | 4.3625p | Ordinary |
14:32:44 - 07-Oct-25 |
| Sell* | 12 | 4.20p | Ordinary |
14:32:25 - 07-Oct-25 |
| Buy* | 18,338 | 4.3625p | Ordinary |
14:30:57 - 07-Oct-25 |
| Buy* | 1,500 | 4.50p | Ordinary |
13:43:11 - 07-Oct-25 |
| Buy* | 1,100 | 4.3625p | Ordinary |
13:39:10 - 07-Oct-25 |
| Sell* | 50,000 | 4.22p | Ordinary |
13:22:19 - 07-Oct-25 |
| Buy* | 473 | 4.50p | Ordinary |
13:03:16 - 07-Oct-25 |
| Unknown* | 229,793 | 4.35p | Ordinary |
12:31:17 - 07-Oct-25 |
| Sell* | 11,261 | 4.22p | Ordinary |
12:09:19 - 07-Oct-25 |
| Unknown* | 50,000 | 4.35p | Ordinary |
11:27:30 - 07-Oct-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
11:27:24 - 07-Oct-25 |
| Sell* | 120,000 | 4.215p | Ordinary |
11:26:44 - 07-Oct-25 |
| Sell* | 20 | 4.20p | Ordinary |
11:20:24 - 07-Oct-25 |
| Buy* | 499 | 4.3625p | Ordinary |
11:05:28 - 07-Oct-25 |
| Buy* | 74,412 | 4.3625p | Ordinary |
10:44:05 - 07-Oct-25 |
| Buy* | 21,812 | 4.41p | Ordinary |
10:39:07 - 07-Oct-25 |
| Buy* | 19,976 | 4.40p | Ordinary |
10:39:05 - 07-Oct-25 |
| Buy* | 5,000 | 4.40p | Ordinary |
10:39:03 - 07-Oct-25 |
| Buy* | 9,550 | 4.40p | Ordinary |
10:39:01 - 07-Oct-25 |
| Sell* | 117,000 | 4.215p | Ordinary |
10:38:42 - 07-Oct-25 |
| Buy* | 3 | 4.50p | Ordinary |
09:40:30 - 07-Oct-25 |
| Buy* | 7,750 | 4.50p | Ordinary |
09:29:52 - 07-Oct-25 |
| Sell* | 334 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 192 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 43 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 616 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 106 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 53 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 10,638 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 20,050 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 192 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 563 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 80 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 1,064 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 120 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 221 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 500 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 54 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 476 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 20 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 10,000 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 181 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 1,000 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 41 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 1,780 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 335 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 19 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 65 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 61 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 684 | 4.20p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 5,783 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Buy* | 5,783 | 4.50p | SI Trade |
09:28:53 - 07-Oct-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
09:28:41 - 07-Oct-25 |
| Sell* | 136,024 | 4.315p | Ordinary |
09:11:09 - 07-Oct-25 |
| Sell* | 44,414 | 4.315p | Ordinary |
09:07:49 - 07-Oct-25 |
| Sell* | 195 | 4.30p | Ordinary |
09:03:52 - 07-Oct-25 |
| Sell* | 7,844 | 4.315p | Ordinary |
08:53:34 - 07-Oct-25 |
| Sell* | 80,000 | 4.312p | Ordinary |
08:45:17 - 07-Oct-25 |
| Sell* | 100,000 | 4.37p | Ordinary |
08:40:34 - 07-Oct-25 |
| Sell* | 11,441 | 4.37p | Ordinary |
08:37:08 - 07-Oct-25 |
| Sell* | 572 | 4.37p | Ordinary |
08:35:05 - 07-Oct-25 |
| Buy* | 4,344 | 4.50p | Ordinary |
08:18:57 - 07-Oct-25 |
| Sell* | 200,000 | 4.40p | Ordinary |
08:08:32 - 07-Oct-25 |
| Sell* | 75,000 | 4.37p | Ordinary |
08:07:14 - 07-Oct-25 |
| Sell* | 20,324 | 4.304p | Ordinary |
16:06:13 - 06-Oct-25 |
| Sell* | 23,235 | 4.304p | Ordinary |
16:05:26 - 06-Oct-25 |
| Sell* | 23,512 | 4.304p | Ordinary |
16:04:18 - 06-Oct-25 |
| Sell* | 13,700 | 4.38p | Ordinary |
15:49:23 - 06-Oct-25 |
| Sell* | 2,500 | 4.304p | Ordinary |
15:39:51 - 06-Oct-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
15:20:40 - 06-Oct-25 |
| Buy* | 51 | 4.50p | Ordinary |
15:11:55 - 06-Oct-25 |
| Sell* | 2,968 | 4.38p | Ordinary |
15:05:51 - 06-Oct-25 |
| Sell* | 150,000 | 4.31p | Ordinary |
14:54:13 - 06-Oct-25 |
| Sell* | 150,000 | 4.304p | Ordinary |
14:51:11 - 06-Oct-25 |
| Sell* | 100,000 | 4.38p | Ordinary |
14:47:21 - 06-Oct-25 |
| Sell* | 24,000 | 4.304p | Ordinary |
14:00:33 - 06-Oct-25 |
| Sell* | 25,000 | 4.25p | Uncrossing Trade |
14:00:16 - 06-Oct-25 |
| Sell* | 5,958 | 4.304p | Ordinary |
12:56:12 - 06-Oct-25 |
| Sell* | 10,000 | 4.375p | Ordinary |
12:44:51 - 06-Oct-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
12:33:57 - 06-Oct-25 |
| Sell* | 11,415 | 4.38p | Ordinary |
12:15:57 - 06-Oct-25 |
| Buy* | 9,400 | 4.50p | Ordinary |
12:02:49 - 06-Oct-25 |
| Sell* | 10,066 | 4.38p | Ordinary |
11:21:16 - 06-Oct-25 |
| Sell* | 9,572 | 4.304p | Ordinary |
11:13:17 - 06-Oct-25 |
| Sell* | 9,800 | 4.304p | Ordinary |
10:52:12 - 06-Oct-25 |
| Sell* | 444 | 4.30p | Ordinary |
10:41:49 - 06-Oct-25 |
| Sell* | 100,000 | 4.38p | Ordinary |
09:44:51 - 06-Oct-25 |
| Buy* | 2 | 4.50p | Ordinary |
09:33:45 - 06-Oct-25 |
| Buy* | 166 | 4.50p | Ordinary |
09:33:08 - 06-Oct-25 |
| Sell* | 60,000 | 4.30p | Ordinary |
09:30:24 - 06-Oct-25 |
| Sell* | 18,615 | 4.30p | Ordinary |
09:16:22 - 06-Oct-25 |