| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 4.2028p | Ordinary |
16:24:14 - 29-Aug-25 |
| Buy* | 10,000 | 4.2028p | Ordinary |
16:23:48 - 29-Aug-25 |
| Buy* | 9,961 | 4.2028p | Ordinary |
15:55:52 - 29-Aug-25 |
| Buy* | 143,000 | 4.205p | Ordinary |
15:19:36 - 29-Aug-25 |
| Buy* | 10,000 | 4.39p | Ordinary |
14:48:50 - 29-Aug-25 |
| Buy* | 6,000 | 4.205p | Ordinary |
14:08:13 - 29-Aug-25 |
| Buy* | 45,558 | 4.39p | Ordinary |
14:03:02 - 29-Aug-25 |
| Buy* | 199,998 | 4.25p | Suspected BUY Trade |
14:00:21 - 29-Aug-25 |
| Buy* | 100 | 4.40p | Ordinary |
13:34:38 - 29-Aug-25 |
| Buy* | 300 | 4.40p | Ordinary |
13:34:07 - 29-Aug-25 |
| Buy* | 14,697 | 4.39p | Ordinary |
13:04:57 - 29-Aug-25 |
| Sell* | 200,000 | 4.15p | Ordinary |
12:32:54 - 29-Aug-25 |
| Buy* | 6,629 | 4.39p | Ordinary |
11:35:19 - 29-Aug-25 |
| Buy* | 25 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 25 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 31 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 137 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 4,306 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 1,220 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 9,662 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 681 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 3,400 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 117 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 39 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 727 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 4,125 | 4.40p | SI Trade |
11:31:54 - 29-Aug-25 |
| Buy* | 81,000 | 4.375p | Ordinary |
11:31:47 - 29-Aug-25 |
| Buy* | 18,194 | 4.375p | Ordinary |
11:19:01 - 29-Aug-25 |
| Buy* | 91,415 | 4.40p | Suspected BUY Trade |
11:00:17 - 29-Aug-25 |
| Sell* | 33,885 | 4.1775p | Ordinary |
10:53:19 - 29-Aug-25 |
| Sell* | 4,500 | 4.1685p | Ordinary |
09:18:34 - 29-Aug-25 |
| Buy* | 4,000 | 4.40p | Ordinary |
09:09:15 - 29-Aug-25 |
| Buy* | 2,000 | 4.40p | Ordinary |
09:05:11 - 29-Aug-25 |
| Buy* | 114,850 | 4.35p | Ordinary |
09:00:48 - 29-Aug-25 |
| Buy* | 2,068 | 4.35p | Ordinary |
08:51:04 - 29-Aug-25 |
| Sell* | 110 | 4.00p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 419 | 4.40p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 27 | 4.40p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 139 | 4.40p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 19 | 4.40p | SI Trade |
08:49:26 - 29-Aug-25 |
| Sell* | 159 | 4.00p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 110 | 4.40p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 574 | 4.35p | Ordinary |
08:33:14 - 29-Aug-25 |
| Buy* | 2,298 | 4.35p | Ordinary |
08:04:35 - 29-Aug-25 |
| Buy* | 22,988 | 4.35p | Ordinary |
08:03:22 - 29-Aug-25 |
| Buy* | 105,000 | 4.38p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 25,732 | 4.31p | Ordinary |
15:33:51 - 28-Aug-25 |
| Buy* | 46,322 | 4.31p | Ordinary |
13:34:37 - 28-Aug-25 |
| Sell* | 2,150 | 4.1666p | Ordinary |
13:28:58 - 28-Aug-25 |
| Sell* | 150,000 | 4.15p | Ordinary |
13:19:25 - 28-Aug-25 |
| Buy* | 115,785 | 4.308p | Ordinary |
13:19:01 - 28-Aug-25 |
| Buy* | 46,287 | 4.31p | Ordinary |
13:06:14 - 28-Aug-25 |
| Buy* | 23,201 | 4.31p | Ordinary |
13:03:39 - 28-Aug-25 |
| Buy* | 57,000 | 4.31p | Ordinary |
11:15:13 - 28-Aug-25 |
| Sell* | 119,610 | 4.1278p | Ordinary |
10:48:04 - 28-Aug-25 |
| Buy* | 231,359 | 4.32p | Ordinary |
10:44:48 - 28-Aug-25 |
| Buy* | 33,544 | 4.345p | Ordinary |
10:11:10 - 28-Aug-25 |
| Sell* | 87,071 | 4.12p | Ordinary |
10:03:47 - 28-Aug-25 |
| Buy* | 22,885 | 4.3695p | Ordinary |
09:59:25 - 28-Aug-25 |
| Buy* | 3,547 | 4.3695p | Ordinary |
09:57:32 - 28-Aug-25 |
| Buy* | 4,981 | 4.375p | Ordinary |
09:11:26 - 28-Aug-25 |
| Buy* | 120,549 | 4.201p | Ordinary |
08:08:14 - 28-Aug-25 |
| Buy* | 183 | 4.39p | Ordinary |
08:03:49 - 28-Aug-25 |
| Buy* | 150 | 4.40p | SI Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 25 | 4.00p | SI Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 1,500 | 4.40p | SI Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 60 | 4.00p | SI Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 429 | 4.00p | SI Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 22,727 | 4.40p | SI Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 288 | 4.00p | SI Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 50 | 4.40p | SI Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 4,748 | 4.40p | SI Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 49,000 | 4.30p | Suspected BUY Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 4,880 | 4.375p | Ordinary |
16:23:10 - 27-Aug-25 |
| Buy* | 70,000 | 4.208p | Ordinary |
16:15:56 - 27-Aug-25 |
| Buy* | 1,142 | 4.375p | Ordinary |
16:13:58 - 27-Aug-25 |
| Buy* | 250,000 | 4.30p | Ordinary |
16:02:37 - 27-Aug-25 |
| Buy* | 200,000 | 4.40p | Ordinary |
16:01:55 - 27-Aug-25 |
| Buy* | 11,177 | 4.375p | Ordinary |
15:57:27 - 27-Aug-25 |
| Buy* | 12,500 | 4.201p | Ordinary |
15:35:46 - 27-Aug-25 |
| Buy* | 16,869 | 4.375p | Ordinary |
15:27:52 - 27-Aug-25 |
| Buy* | 7,500 | 4.201p | Ordinary |
15:15:06 - 27-Aug-25 |
| Buy* | 7,908 | 4.375p | Ordinary |
14:37:57 - 27-Aug-25 |
| Buy* | 22,857 | 4.375p | Ordinary |
14:23:20 - 27-Aug-25 |
| Buy* | 75,000 | 4.36p | Ordinary |
14:06:52 - 27-Aug-25 |
| Buy* | 1,316 | 4.375p | Ordinary |
13:58:35 - 27-Aug-25 |
| Buy* | 9,811 | 4.375p | Ordinary |
13:00:37 - 27-Aug-25 |
| Buy* | 3,023 | 4.201p | Ordinary |
12:50:50 - 27-Aug-25 |
| Buy* | 110,000 | 4.22p | Ordinary |
12:46:21 - 27-Aug-25 |
| Buy* | 7,563 | 4.201p | Ordinary |
12:34:27 - 27-Aug-25 |
| Buy* | 3,000 | 4.379p | Ordinary |
12:25:18 - 27-Aug-25 |
| Buy* | 22,563 | 4.379p | Ordinary |
12:20:55 - 27-Aug-25 |
| Buy* | 22,607 | 4.379p | Ordinary |
11:56:31 - 27-Aug-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
11:54:31 - 27-Aug-25 |
| Buy* | 115,955 | 4.312p | Ordinary |
11:54:13 - 27-Aug-25 |
| Sell* | 238,943 | 4.1874p | Ordinary |
11:52:26 - 27-Aug-25 |
| Buy* | 23,000 | 4.38p | Ordinary |
11:27:43 - 27-Aug-25 |
| Buy* | 200,000 | 4.315p | Ordinary |
11:06:47 - 27-Aug-25 |
| Buy* | 15,000 | 4.315p | Ordinary |
10:42:15 - 27-Aug-25 |
| Buy* | 22,500 | 4.315p | Ordinary |
10:28:52 - 27-Aug-25 |
| Buy* | 1,001 | 4.315p | Ordinary |
10:25:21 - 27-Aug-25 |
| Sell* | 48,035 | 4.172p | Ordinary |
10:22:51 - 27-Aug-25 |
| Buy* | 115,740 | 4.32p | Ordinary |
10:09:21 - 27-Aug-25 |
| Buy* | 21,429 | 4.33p | Ordinary |
10:07:21 - 27-Aug-25 |
| Buy* | 22,863 | 4.33p | Ordinary |
10:02:52 - 27-Aug-25 |
| Buy* | 25,000 | 4.33p | Ordinary |
10:00:27 - 27-Aug-25 |
| Sell* | 317,243 | 4.17p | Ordinary |
09:53:12 - 27-Aug-25 |
| Sell* | 122,500 | 4.165p | Ordinary |
09:37:17 - 27-Aug-25 |
| Buy* | 100,000 | 4.35p | Ordinary |
09:37:17 - 27-Aug-25 |
| Sell* | 220,000 | 4.15p | Ordinary |
09:23:35 - 27-Aug-25 |
| Sell* | 140,000 | 4.19p | Ordinary |
08:43:55 - 27-Aug-25 |
| Buy* | 22,883 | 4.37p | Ordinary |
08:34:47 - 27-Aug-25 |
| Buy* | 5,720 | 4.37p | Ordinary |
08:33:30 - 27-Aug-25 |
| Sell* | 58 | 4.00p | Ordinary |
08:33:11 - 27-Aug-25 |
| Buy* | 30,000 | 4.37p | Ordinary |
08:28:20 - 27-Aug-25 |
| Unknown* | 625,000 | 4.3672p | Ordinary |
08:12:51 - 27-Aug-25 |
| Buy* | 6,806 | 4.3175p | Ordinary |
08:11:06 - 27-Aug-25 |
| Buy* | 200,000 | 4.27p | Ordinary |
08:10:13 - 27-Aug-25 |
| Buy* | 4,052 | 4.27p | Ordinary |
08:02:27 - 27-Aug-25 |
| Sell* | 40,000 | 4.1628p | Ordinary |
08:00:29 - 27-Aug-25 |
| Buy* | 5,000 | 4.25p | Suspected BUY Trade |
16:35:25 - 26-Aug-25 |
| Buy* | 11,500 | 4.27p | Ordinary |
16:24:09 - 26-Aug-25 |
| Sell* | 380,000 | 4.155p | Ordinary |
16:17:56 - 26-Aug-25 |
| Buy* | 40,000 | 4.29p | Ordinary |
16:12:47 - 26-Aug-25 |
| Buy* | 1,208 | 4.29p | Ordinary |
16:11:48 - 26-Aug-25 |
| Buy* | 46,343 | 4.2898p | Ordinary |
16:07:35 - 26-Aug-25 |
| Unknown* | 130,000 | 4.20p | Ordinary |
16:02:31 - 26-Aug-25 |
| Buy* | 105,788 | 4.25p | Ordinary |
16:01:55 - 26-Aug-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
15:59:35 - 26-Aug-25 |
| Buy* | 943 | 4.24p | Ordinary |
15:51:11 - 26-Aug-25 |
| Sell* | 572 | 4.155p | Ordinary |
15:50:31 - 26-Aug-25 |
| Buy* | 9,700 | 4.40p | Ordinary |
15:03:42 - 26-Aug-25 |
| Buy* | 11,698 | 4.24p | Ordinary |
15:02:48 - 26-Aug-25 |
| Sell* | 80,000 | 4.158p | Ordinary |
14:50:21 - 26-Aug-25 |
| Buy* | 70,517 | 4.2373p | Ordinary |
14:44:16 - 26-Aug-25 |
| Buy* | 35,095 | 4.24p | Ordinary |
14:36:28 - 26-Aug-25 |
| Buy* | 25,000 | 4.2475p | Ordinary |
14:19:43 - 26-Aug-25 |
| Buy* | 5,000 | 4.2475p | Ordinary |
14:08:35 - 26-Aug-25 |
| Sell* | 150,000 | 4.15p | Ordinary |
14:06:35 - 26-Aug-25 |
| Buy* | 164,473 | 4.256p | Ordinary |
13:59:07 - 26-Aug-25 |
| Sell* | 160,000 | 4.10p | Ordinary |
13:46:54 - 26-Aug-25 |
| Sell* | 150,000 | 4.12p | Ordinary |
13:46:33 - 26-Aug-25 |
| Sell* | 86,982 | 4.1375p | Ordinary |
13:46:12 - 26-Aug-25 |
| Sell* | 625 | 4.00p | SI Trade |
13:38:05 - 26-Aug-25 |
| Buy* | 224 | 4.40p | SI Trade |
13:38:05 - 26-Aug-25 |
| Buy* | 144 | 4.40p | SI Trade |
13:38:05 - 26-Aug-25 |
| Sell* | 277 | 4.00p | SI Trade |
13:38:05 - 26-Aug-25 |
| Sell* | 21 | 4.00p | SI Trade |
13:38:05 - 26-Aug-25 |
| Buy* | 12,872 | 4.40p | SI Trade |
13:38:05 - 26-Aug-25 |
| Sell* | 307,612 | 4.16p | Ordinary |
13:37:59 - 26-Aug-25 |
| Buy* | 5,727 | 4.295p | Ordinary |
13:05:08 - 26-Aug-25 |
| Sell* | 1,500 | 4.16p | Ordinary |
12:58:39 - 26-Aug-25 |
| Buy* | 2,260 | 4.40p | Ordinary |
12:29:31 - 26-Aug-25 |
| Buy* | 23,166 | 4.295p | Ordinary |
11:57:16 - 26-Aug-25 |
| Sell* | 12,193 | 4.15p | Ordinary |
11:16:10 - 26-Aug-25 |
| Buy* | 232,735 | 4.292p | Ordinary |
10:50:47 - 26-Aug-25 |
| Buy* | 23,231 | 4.2873p | Ordinary |
10:43:35 - 26-Aug-25 |
| Buy* | 11,569 | 4.2873p | Ordinary |
10:42:20 - 26-Aug-25 |
| Buy* | 23,324 | 4.2873p | Ordinary |
10:38:48 - 26-Aug-25 |
| Sell* | 2,000 | 4.125p | Ordinary |
10:16:58 - 26-Aug-25 |
| Buy* | 46,556 | 4.2873p | Ordinary |
10:14:11 - 26-Aug-25 |
| Buy* | 69,897 | 4.292p | Ordinary |
10:05:47 - 26-Aug-25 |
| Buy* | 46,565 | 4.295p | Ordinary |
10:05:36 - 26-Aug-25 |
| Unknown* | 500,000 | 4.25p | SI Trade |
09:39:14 - 26-Aug-25 |
| Unknown* | 500,000 | 4.25p | OTC Trade |
09:39:14 - 26-Aug-25 |
| Sell* | 50,000 | 4.125p | Ordinary |
09:26:32 - 26-Aug-25 |
| Buy* | 13,691 | 4.295p | Ordinary |
09:25:58 - 26-Aug-25 |
| Buy* | 46,344 | 4.295p | Ordinary |
09:24:28 - 26-Aug-25 |
| Buy* | 17,325 | 4.30p | Ordinary |
09:21:43 - 26-Aug-25 |
| Sell* | 23,411 | 4.11p | Ordinary |
09:17:52 - 26-Aug-25 |
| Buy* | 46,350 | 4.315p | Ordinary |
09:14:51 - 26-Aug-25 |
| Buy* | 22,871 | 4.32p | Ordinary |
09:08:47 - 26-Aug-25 |
| Sell* | 25,000 | 4.1555p | Ordinary |
08:59:39 - 26-Aug-25 |
| Sell* | 20,093 | 4.1555p | Ordinary |
08:59:38 - 26-Aug-25 |
| Sell* | 25,000 | 4.1555p | Ordinary |
08:59:02 - 26-Aug-25 |
| Sell* | 20,000 | 4.16p | Ordinary |
08:58:13 - 26-Aug-25 |
| Sell* | 50,000 | 4.1555p | Ordinary |
08:57:39 - 26-Aug-25 |
| Sell* | 20,000 | 4.15p | Ordinary |
08:56:56 - 26-Aug-25 |
| Sell* | 100,000 | 4.2103p | Ordinary |
08:50:53 - 26-Aug-25 |
| Buy* | 126 | 4.40p | Ordinary |
08:45:13 - 26-Aug-25 |
| Buy* | 113 | 4.40p | Ordinary |
08:41:10 - 26-Aug-25 |
| Sell* | 100,000 | 4.2103p | Ordinary |
08:40:38 - 26-Aug-25 |
| Sell* | 133,572 | 4.10p | Ordinary |
08:40:30 - 26-Aug-25 |
| Sell* | 133,571 | 4.10p | Ordinary |
08:40:20 - 26-Aug-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
08:40:09 - 26-Aug-25 |
| Buy* | 4,000 | 4.39p | Ordinary |
08:36:23 - 26-Aug-25 |
| Buy* | 909 | 4.40p | Ordinary |
08:35:10 - 26-Aug-25 |
| Sell* | 250,000 | 4.20p | Ordinary |
08:32:26 - 26-Aug-25 |
| Buy* | 4 | 4.40p | Ordinary |
08:32:04 - 26-Aug-25 |
| Sell* | 1,253 | 4.15p | Ordinary |
08:30:38 - 26-Aug-25 |
| Buy* | 10,000 | 4.39p | Ordinary |
08:28:14 - 26-Aug-25 |
| Buy* | 46,233 | 4.30p | Ordinary |
08:24:25 - 26-Aug-25 |
| Unknown* | 1,093 | 4.30p | SI Trade |
08:19:59 - 26-Aug-25 |
| Buy* | 60 | 4.30p | SI Trade |
08:19:59 - 26-Aug-25 |
| Buy* | 60,000 | 4.30p | Ordinary |
08:19:52 - 26-Aug-25 |
| Buy* | 23,163 | 4.30p | Ordinary |
08:18:17 - 26-Aug-25 |
| Sell* | 29,276 | 4.15p | Ordinary |
08:10:34 - 26-Aug-25 |
| Buy* | 250 | 4.30p | Ordinary |
08:06:20 - 26-Aug-25 |
| Unknown* | 6,111 | 4.30p | SI Trade |
08:06:01 - 26-Aug-25 |
| Unknown* | 6,111 | 4.30p | SI Trade |
08:06:01 - 26-Aug-25 |