| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.80p | Uncrossing Trade |
16:35:21 - 01-May-25 |
| Unknown* | 250,000 | 4.70p | SI Trade |
16:34:37 - 01-May-25 |
| Sell* | 250,000 | 4.70p | SI Trade |
16:34:37 - 01-May-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
15:45:54 - 01-May-25 |
| Buy* | 100 | 5.00p | Ordinary |
15:15:46 - 01-May-25 |
| Buy* | 20 | 5.00p | Ordinary |
14:56:15 - 01-May-25 |
| Buy* | 20 | 5.00p | Ordinary |
14:35:22 - 01-May-25 |
| Sell* | 15,429 | 4.835p | Ordinary |
13:23:10 - 01-May-25 |
| Sell* | 28,726 | 4.835p | Ordinary |
12:32:55 - 01-May-25 |
| Sell* | 103 | 4.835p | Ordinary |
11:40:55 - 01-May-25 |
| Sell* | 10,144 | 4.835p | Ordinary |
11:40:31 - 01-May-25 |
| Sell* | 41 | 4.835p | Ordinary |
11:15:50 - 01-May-25 |
| Sell* | 4,474 | 4.725p | Ordinary |
09:42:41 - 01-May-25 |
| Sell* | 10,000 | 4.725p | Ordinary |
09:35:46 - 01-May-25 |
| Sell* | 8,000 | 4.74p | Ordinary |
09:21:33 - 01-May-25 |
| Sell* | 37,734 | 4.76p | Ordinary |
09:13:37 - 01-May-25 |
| Buy* | 900 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 47 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 60 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 745 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 21 | 4.70p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 4,266 | 4.74p | Ordinary |
08:39:19 - 01-May-25 |
| Sell* | 100,000 | 4.735p | Ordinary |
08:35:32 - 01-May-25 |
| Sell* | 10,500 | 4.839p | Ordinary |
08:00:26 - 01-May-25 |
| Sell* | 180,000 | 4.78p | Uncrossing Trade |
16:35:13 - 30-Apr-25 |
| Sell* | 14,000 | 4.7334p | Ordinary |
16:22:53 - 30-Apr-25 |
| Sell* | 500,000 | 4.775p | SI Trade |
14:27:48 - 30-Apr-25 |
| Sell* | 414,851 | 4.821p | Ordinary |
14:26:40 - 30-Apr-25 |
| Sell* | 30,866 | 4.821p | Ordinary |
14:18:43 - 30-Apr-25 |
| Sell* | 10,000 | 4.83p | Ordinary |
14:00:53 - 30-Apr-25 |
| Sell* | 8,000 | 4.83p | Ordinary |
13:47:41 - 30-Apr-25 |
| Sell* | 24,261 | 4.73p | Ordinary |
12:34:36 - 30-Apr-25 |
| Sell* | 30,000 | 4.745p | Ordinary |
12:23:35 - 30-Apr-25 |
| Sell* | 91,792 | 4.785p | Ordinary |
11:10:58 - 30-Apr-25 |
| Sell* | 50,000 | 4.785p | Ordinary |
11:08:20 - 30-Apr-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
10:06:30 - 30-Apr-25 |
| Sell* | 800 | 4.70p | SI Trade |
10:06:30 - 30-Apr-25 |
| Sell* | 233 | 4.70p | SI Trade |
10:06:30 - 30-Apr-25 |
| Buy* | 240 | 5.00p | SI Trade |
10:06:30 - 30-Apr-25 |
| Buy* | 65,000 | 5.00p | Ordinary |
10:01:56 - 30-Apr-25 |
| Buy* | 122 | 4.895p | Ordinary |
09:38:29 - 30-Apr-25 |
| Sell* | 8,876 | 4.78p | Ordinary |
09:38:25 - 30-Apr-25 |
| Sell* | 1,336 | 4.78p | Ordinary |
09:36:34 - 30-Apr-25 |
| Sell* | 1,311 | 4.78p | Ordinary |
09:33:44 - 30-Apr-25 |
| Sell* | 44,419 | 4.766p | Ordinary |
09:05:57 - 30-Apr-25 |
| Buy* | 51,030 | 4.899p | Ordinary |
08:40:31 - 30-Apr-25 |
| Buy* | 1,527 | 4.925p | Ordinary |
08:23:36 - 30-Apr-25 |
| Buy* | 8,381 | 4.865p | Ordinary |
08:20:52 - 30-Apr-25 |
| Buy* | 30,618 | 4.899p | Ordinary |
08:13:14 - 30-Apr-25 |
| Buy* | 548 | 4.925p | Ordinary |
08:10:11 - 30-Apr-25 |
| Buy* | 1,199 | 4.925p | Ordinary |
08:08:27 - 30-Apr-25 |
| Buy* | 99,980 | 4.94p | Ordinary |
08:07:41 - 30-Apr-25 |
| Buy* | 401 | 4.985p | Ordinary |
08:05:54 - 30-Apr-25 |
| Buy* | 4,862 | 4.94p | Ordinary |
08:01:56 - 30-Apr-25 |
| Sell* | 249 | 4.70p | Ordinary |
16:24:11 - 29-Apr-25 |
| Sell* | 31,232 | 4.7644p | Ordinary |
16:14:50 - 29-Apr-25 |
| Sell* | 31,400 | 4.80p | Ordinary |
16:01:00 - 29-Apr-25 |
| Sell* | 31,151 | 4.80p | Ordinary |
16:01:00 - 29-Apr-25 |
| Buy* | 365 | 4.90p | Ordinary |
15:54:40 - 29-Apr-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
15:24:54 - 29-Apr-25 |
| Sell* | 4,266 | 4.7403p | Ordinary |
15:13:56 - 29-Apr-25 |
| Sell* | 114,503 | 4.769p | Ordinary |
14:55:19 - 29-Apr-25 |
| Buy* | 489 | 4.90p | Ordinary |
14:13:26 - 29-Apr-25 |
| Sell* | 90,000 | 4.77p | Ordinary |
13:54:41 - 29-Apr-25 |
| Sell* | 75,000 | 4.73p | Ordinary |
13:45:30 - 29-Apr-25 |
| Sell* | 200,000 | 4.798p | Ordinary |
13:39:08 - 29-Apr-25 |
| Sell* | 250,000 | 4.72p | Ordinary |
13:18:45 - 29-Apr-25 |
| Unknown* | 500,000 | 4.70p | SI Trade |
13:15:40 - 29-Apr-25 |
| Sell* | 500,000 | 4.70p | SI Trade |
13:15:40 - 29-Apr-25 |
| Sell* | 20,880 | 4.77p | Ordinary |
12:45:05 - 29-Apr-25 |
| Sell* | 209,643 | 4.77p | Ordinary |
12:43:50 - 29-Apr-25 |
| Sell* | 21,183 | 4.7025p | Ordinary |
12:16:54 - 29-Apr-25 |
| Sell* | 134 | 4.798p | Ordinary |
12:13:35 - 29-Apr-25 |
| Sell* | 91,766 | 4.77p | Ordinary |
12:10:27 - 29-Apr-25 |
| Unknown* | 638,296 | 4.90p | Ordinary |
12:07:31 - 29-Apr-25 |
| Buy* | 5,000 | 4.90p | Ordinary |
11:36:55 - 29-Apr-25 |
| Sell* | 978 | 4.70p | SI Trade |
11:18:43 - 29-Apr-25 |
| Sell* | 60,000 | 4.73p | Ordinary |
11:18:27 - 29-Apr-25 |
| Sell* | 10,893 | 4.70p | Ordinary |
10:24:37 - 29-Apr-25 |
| Sell* | 54,442 | 4.73p | Ordinary |
10:10:14 - 29-Apr-25 |
| Sell* | 241 | 4.70p | Ordinary |
09:18:44 - 29-Apr-25 |
| Sell* | 20,000 | 4.71p | Ordinary |
08:47:02 - 29-Apr-25 |
| Sell* | 123,855 | 4.72p | Ordinary |
08:39:23 - 29-Apr-25 |
| Sell* | 129,355 | 4.799p | Ordinary |
08:38:16 - 29-Apr-25 |
| Buy* | 99 | 4.85p | Ordinary |
08:36:09 - 29-Apr-25 |
| Buy* | 106 | 4.85p | Ordinary |
08:31:13 - 29-Apr-25 |
| Sell* | 46,349 | 4.725p | Ordinary |
08:03:43 - 29-Apr-25 |
| Sell* | 63,682 | 4.725p | Ordinary |
08:03:41 - 29-Apr-25 |
| Sell* | 15,000 | 4.80p | Ordinary |
16:28:27 - 28-Apr-25 |
| Sell* | 72,873 | 4.84p | Ordinary |
16:23:39 - 28-Apr-25 |
| Buy* | 1,151 | 4.864p | Ordinary |
16:23:14 - 28-Apr-25 |
| Buy* | 127 | 4.864p | Ordinary |
16:14:56 - 28-Apr-25 |
| Buy* | 11,000 | 4.85p | Ordinary |
16:06:36 - 28-Apr-25 |
| Unknown* | 1,000,000 | 4.80p | SI Trade |
15:43:45 - 28-Apr-25 |
| Unknown* | 1,000,000 | 4.80p | SI Trade |
15:43:45 - 28-Apr-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:43:32 - 28-Apr-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:43:30 - 28-Apr-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:43:24 - 28-Apr-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:43:23 - 28-Apr-25 |
| Buy* | 9,065 | 4.87p | Ordinary |
14:56:02 - 28-Apr-25 |
| Buy* | 10 | 4.87p | Ordinary |
14:42:58 - 28-Apr-25 |
| Buy* | 1,808 | 4.87p | Ordinary |
14:42:48 - 28-Apr-25 |
| Buy* | 20,452 | 4.87p | Ordinary |
14:33:27 - 28-Apr-25 |
| Buy* | 16,675 | 4.8275p | Ordinary |
14:26:49 - 28-Apr-25 |
| Buy* | 30,836 | 4.84p | Ordinary |
14:14:21 - 28-Apr-25 |
| Sell* | 45,791 | 4.822p | Ordinary |
14:11:57 - 28-Apr-25 |
| Sell* | 52,053 | 4.82p | Ordinary |
14:11:39 - 28-Apr-25 |
| Buy* | 1,000 | 4.85p | SI Trade |
14:09:21 - 28-Apr-25 |
| Buy* | 20,539 | 4.825p | Ordinary |
14:03:48 - 28-Apr-25 |
| Sell* | 10,000 | 4.8305p | Ordinary |
13:46:53 - 28-Apr-25 |
| Buy* | 102,515 | 4.87p | Ordinary |
13:31:06 - 28-Apr-25 |
| Buy* | 810 | 4.90p | Ordinary |
12:57:16 - 28-Apr-25 |
| Buy* | 100,000 | 4.8755p | Ordinary |
12:31:05 - 28-Apr-25 |
| Sell* | 250 | 4.80p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 17 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 61 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 75 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 8,163 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 70 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Buy* | 174 | 4.90p | SI Trade |
12:31:05 - 28-Apr-25 |
| Sell* | 18,000 | 4.80p | SI Trade |
12:31:05 - 28-Apr-25 |
| Sell* | 4,177 | 4.8251p | Ordinary |
12:02:39 - 28-Apr-25 |
| Buy* | 1,171 | 4.95p | Ordinary |
11:23:12 - 28-Apr-25 |
| Sell* | 10,083 | 4.899p | Ordinary |
10:51:17 - 28-Apr-25 |
| Sell* | 50,945 | 4.836p | Ordinary |
10:16:52 - 28-Apr-25 |
| Buy* | 650 | 4.917p | Ordinary |
09:46:59 - 28-Apr-25 |
| Sell* | 73,120 | 4.85p | Ordinary |
09:41:31 - 28-Apr-25 |
| Buy* | 3,050 | 4.9175p | Ordinary |
09:17:22 - 28-Apr-25 |
| Sell* | 213,419 | 4.836p | Ordinary |
09:10:20 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:10:12 - 28-Apr-25 |
| Sell* | 1,861 | 4.832p | Ordinary |
08:33:10 - 28-Apr-25 |
| Buy* | 40,285 | 4.9373p | Ordinary |
08:15:02 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:05:19 - 28-Apr-25 |
| Sell* | 36,000 | 4.83p | Ordinary |
08:04:50 - 28-Apr-25 |
| Sell* | 93,450 | 4.825p | Ordinary |
08:02:06 - 28-Apr-25 |
| Buy* | 329 | 5.00p | SI Trade |
08:01:33 - 28-Apr-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:01:33 - 28-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:01:33 - 28-Apr-25 |
| Buy* | 858 | 5.00p | SI Trade |
08:01:33 - 28-Apr-25 |
| Sell* | 167 | 4.80p | SI Trade |
08:01:33 - 28-Apr-25 |
| Buy* | 20,000 | 5.00p | Suspected BUY Trade |
16:35:15 - 25-Apr-25 |
| Buy* | 40,160 | 4.98p | Ordinary |
15:10:26 - 25-Apr-25 |
| Buy* | 441 | 4.9875p | Ordinary |
14:47:10 - 25-Apr-25 |
| Buy* | 50,000 | 4.98p | Ordinary |
14:33:25 - 25-Apr-25 |
| Sell* | 8,883 | 4.9104p | Ordinary |
14:29:10 - 25-Apr-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
14:26:08 - 25-Apr-25 |
| Buy* | 400 | 5.00p | Ordinary |
14:26:01 - 25-Apr-25 |
| Sell* | 32,769 | 4.91p | Ordinary |
14:25:58 - 25-Apr-25 |
| Buy* | 20,000 | 4.989p | Ordinary |
14:25:11 - 25-Apr-25 |
| Buy* | 20,000 | 4.989p | Ordinary |
14:25:11 - 25-Apr-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
14:25:11 - 25-Apr-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
14:25:11 - 25-Apr-25 |
| Buy* | 300 | 5.00p | SI Trade |
14:25:11 - 25-Apr-25 |
| Sell* | 51,047 | 4.915p | Ordinary |
14:24:57 - 25-Apr-25 |
| Unknown* | 70,000 | 5.00p | Ordinary |
14:07:50 - 25-Apr-25 |
| Unknown* | 20 | 5.00p | Ordinary |
13:58:01 - 25-Apr-25 |
| Buy* | 470 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 35 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 3,924 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Sell* | 4,200 | 4.90p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 100 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Sell* | 1,153 | 4.90p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 1,335 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 100 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Sell* | 50 | 4.90p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 129 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 58 | 5.10p | SI Trade |
13:43:18 - 25-Apr-25 |
| Buy* | 59 | 5.05p | Ordinary |
12:32:37 - 25-Apr-25 |
| Buy* | 107 | 5.05p | Ordinary |
12:26:53 - 25-Apr-25 |
| Unknown* | 30,000 | 5.10p | Ordinary |
12:21:31 - 25-Apr-25 |
| Buy* | 30,000 | 5.10p | Ordinary |
12:21:31 - 25-Apr-25 |
| Unknown* | -30,000 | 5.10p | Ordinary Correction |
12:21:31 - 25-Apr-25 |
| Buy* | 19,801 | 5.05p | Ordinary |
12:19:05 - 25-Apr-25 |
| Sell* | 15,459 | 5.02p | Ordinary |
12:08:24 - 25-Apr-25 |
| Sell* | 32,000 | 5.03p | Ordinary |
12:08:21 - 25-Apr-25 |
| Sell* | 32,000 | 5.03p | Ordinary |
12:08:11 - 25-Apr-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
10:43:26 - 25-Apr-25 |
| Sell* | 4,000 | 5.00p | Ordinary |
09:33:09 - 25-Apr-25 |
| Buy* | 7,722 | 5.05p | Ordinary |
09:16:02 - 25-Apr-25 |
| Buy* | 386 | 5.05p | Ordinary |
08:47:43 - 25-Apr-25 |
| Buy* | 55 | 5.05p | Ordinary |
08:40:35 - 25-Apr-25 |
| Buy* | 41,897 | 5.05p | Ordinary |
08:37:08 - 25-Apr-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:17:05 - 25-Apr-25 |
| Buy* | 14,614 | 5.05p | Ordinary |
08:05:01 - 25-Apr-25 |
| Sell* | 70,000 | 5.00p | Ordinary |
15:52:05 - 24-Apr-25 |
| Sell* | 9,780 | 5.00p | Ordinary |
14:56:29 - 24-Apr-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:46:26 - 24-Apr-25 |
| Sell* | 99,761 | 5.00p | Ordinary |
12:42:55 - 24-Apr-25 |
| Sell* | 19,571 | 5.00p | Ordinary |
12:02:49 - 24-Apr-25 |
| Sell* | 2,239 | 5.00p | Ordinary |
11:53:37 - 24-Apr-25 |
| Sell* | 19,920 | 5.00p | Ordinary |
11:18:14 - 24-Apr-25 |
| Sell* | 2,000 | 5.00p | SI Trade |
11:00:33 - 24-Apr-25 |
| Sell* | 5,000 | 5.00p | SI Trade |
11:00:33 - 24-Apr-25 |
| Sell* | 2,000 | 5.00p | SI Trade |
11:00:33 - 24-Apr-25 |
| Sell* | 70,000 | 5.00p | Ordinary |
11:00:23 - 24-Apr-25 |
| Sell* | 129,000 | 5.00p | Uncrossing Trade |
11:00:23 - 24-Apr-25 |
| Sell* | 17,500 | 5.00p | Ordinary |
10:48:23 - 24-Apr-25 |
| Sell* | 15,000 | 5.00p | Ordinary |
10:45:59 - 24-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:31:42 - 24-Apr-25 |
| Sell* | 1,000 | 5.00p | SI Trade |
10:31:40 - 24-Apr-25 |