| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.75 | 3.90 | 3.80 | 3.80 | 11,486,362 |
| 27th Nov 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 4,689,640 |
| 26th Nov 2025 (Wed) | 3.52 | 3.70 | 3.45 | 3.70 | 3,037,951 |
| 25th Nov 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 1,316,822 |
| 24th Nov 2025 (Mon) | 3.30 | 3.35 | 3.30 | 3.35 | 3,125,894 |
| 21st Nov 2025 (Fri) | 3.40 | 3.41 | 3.35 | 3.35 | 4,923,353 |
| 20th Nov 2025 (Thu) | 3.35 | 3.40 | 3.32 | 3.40 | 4,924,073 |
| 19th Nov 2025 (Wed) | 3.55 | 3.50 | 3.35 | 3.50 | 6,532,568 |
| 18th Nov 2025 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 3,099,053 |
| 17th Nov 2025 (Mon) | 3.60 | 3.65 | 3.55 | 3.55 | 6,003,655 |
| 14th Nov 2025 (Fri) | 3.70 | 3.68 | 3.60 | 3.60 | 4,563,524 |
| 13th Nov 2025 (Thu) | 3.80 | 3.80 | 3.65 | 3.70 | 3,892,316 |
| 12th Nov 2025 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 2,817,363 |
| 11th Nov 2025 (Tue) | 3.71 | 3.85 | 3.70 | 3.85 | 2,141,209 |
| 10th Nov 2025 (Mon) | 3.85 | 3.85 | 3.80 | 3.85 | 2,584,489 |
| 7th Nov 2025 (Fri) | 3.75 | 3.88 | 3.75 | 3.88 | 8,698,413 |
| 6th Nov 2025 (Thu) | 3.85 | 3.50 | 3.50 | 3.50 | 3,269,901 |
| 5th Nov 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 1,504,878 |
| 4th Nov 2025 (Tue) | 3.95 | 3.95 | 3.90 | 3.90 | 971,129 |
| 3rd Nov 2025 (Mon) | 3.95 | 3.95 | 3.85 | 3.95 | 1,014,587 |
| 31st Oct 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 683,419 |
| 30th Oct 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 1,083,394 |
| 29th Oct 2025 (Wed) | 4.05 | 4.10 | 3.90 | 4.01 | 2,489,559 |
| 28th Oct 2025 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 2,735,614 |
| 27th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 2,097,692 |
| 24th Oct 2025 (Fri) | 4.10 | 4.15 | 4.15 | 4.15 | 1,644,338 |
| 23rd Oct 2025 (Thu) | 4.25 | 4.25 | 4.10 | 4.10 | 3,169,890 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.25 | 4.10 | 4.25 | 917,592 |
| 21st Oct 2025 (Tue) | 4.35 | 4.35 | 4.10 | 4.20 | 1,510,089 |
| 20th Oct 2025 (Mon) | 4.25 | 4.35 | 4.15 | 4.15 | 895,443 |
| 17th Oct 2025 (Fri) | 4.30 | 4.30 | 4.20 | 4.22 | 3,109,799 |
| 16th Oct 2025 (Thu) | 4.30 | 4.30 | 4.20 | 4.30 | 1,165,479 |
| 15th Oct 2025 (Wed) | 4.30 | 4.35 | 4.25 | 4.30 | 2,127,288 |
| 14th Oct 2025 (Tue) | 4.35 | 4.35 | 4.21 | 4.25 | 3,473,567 |
| 13th Oct 2025 (Mon) | 4.10 | 4.50 | 4.10 | 4.50 | 3,236,340 |
| 10th Oct 2025 (Fri) | 4.30 | 4.10 | 4.10 | 4.10 | 1,400,030 |
| 9th Oct 2025 (Thu) | 4.30 | 4.30 | 4.22 | 4.30 | 1,578,355 |
| 8th Oct 2025 (Wed) | 4.35 | 4.30 | 4.30 | 4.30 | 6,171,638 |
| 7th Oct 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 1,941,846 |
| 6th Oct 2025 (Mon) | 4.44 | 4.44 | 4.25 | 4.40 | 2,457,830 |
| 3rd Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,282,530 |
| 2nd Oct 2025 (Thu) | 4.20 | 4.40 | 4.30 | 4.40 | 4,465,851 |
| 1st Oct 2025 (Wed) | 4.30 | 4.18 | 4.18 | 4.18 | 1,542,996 |
| 30th Sep 2025 (Tue) | 4.25 | 4.35 | 4.20 | 4.25 | 1,368,280 |