| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 4,759,921 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 946,134 |
| 4th Jul 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 948,552 |
| 3rd Jul 2025 (Thu) | 3.55 | 3.50 | 3.50 | 3.50 | 881,610 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.56 | 3.56 | 3.56 | 950,638 |
| 1st Jul 2025 (Tue) | 3.80 | 3.80 | 3.55 | 3.60 | 1,062,416 |
| 30th Jun 2025 (Mon) | 3.50 | 3.70 | 3.50 | 3.55 | 1,115,920 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 2,679,712 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 3,272,943 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 940,908 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 637,431 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,254,476 |
| 20th Jun 2025 (Fri) | 3.75 | 4.12 | 4.12 | 4.12 | 1,430,317 |
| 19th Jun 2025 (Thu) | 3.75 | 3.70 | 3.60 | 3.70 | 334,813 |
| 18th Jun 2025 (Wed) | 3.75 | 3.90 | 3.60 | 3.75 | 702,283 |
| 17th Jun 2025 (Tue) | 3.83 | 3.90 | 3.75 | 3.75 | 346,556 |
| 16th Jun 2025 (Mon) | 3.75 | 3.90 | 3.90 | 3.90 | 588,286 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 688,026 |
| 12th Jun 2025 (Thu) | 3.68 | 3.90 | 3.68 | 3.75 | 222,660 |
| 11th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 421,741 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 2,628,365 |
| 9th Jun 2025 (Mon) | 3.70 | 3.70 | 3.60 | 3.70 | 1,153,133 |
| 6th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 3,034,916 |
| 5th Jun 2025 (Thu) | 3.75 | 3.80 | 3.70 | 3.70 | 13,723,829 |
| 4th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 5,196,730 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.80 | 3.62 | 3.70 | 3,118,364 |
| 2nd Jun 2025 (Mon) | 4.00 | 3.80 | 3.80 | 3.80 | 2,537,375 |
| 30th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,079,236 |
| 29th May 2025 (Thu) | 4.00 | 3.92 | 3.92 | 3.92 | 469,598 |
| 28th May 2025 (Wed) | 4.20 | 4.18 | 3.90 | 3.90 | 2,617,194 |
| 27th May 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 547,416 |
| 26th May 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.35 | 4.20 | 4.35 | 2,812,768 |
| 22nd May 2025 (Thu) | 4.34 | 4.35 | 4.20 | 4.35 | 473,871 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.34 | 4.34 | 360,708 |
| 20th May 2025 (Tue) | 4.35 | 4.35 | 4.34 | 4.34 | 684,581 |
| 19th May 2025 (Mon) | 4.35 | 4.40 | 4.35 | 4.35 | 646,235 |
| 16th May 2025 (Fri) | 4.35 | 4.45 | 4.35 | 4.45 | 6,909,098 |
| 15th May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 781,956 |
| 14th May 2025 (Wed) | 4.30 | 4.35 | 4.30 | 4.35 | 6,123,269 |
| 13th May 2025 (Tue) | 4.40 | 4.40 | 4.30 | 4.30 | 6,432,487 |
| 12th May 2025 (Mon) | 4.60 | 4.60 | 4.40 | 4.50 | 1,828,934 |
| 9th May 2025 (Fri) | 4.55 | 4.60 | 4.50 | 4.50 | 956,028 |