| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.30 | 4.30 | 4.22 | 4.30 | 1,578,355 |
| 8th Oct 2025 (Wed) | 4.35 | 4.30 | 4.30 | 4.30 | 6,171,638 |
| 7th Oct 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 1,941,846 |
| 6th Oct 2025 (Mon) | 4.44 | 4.44 | 4.25 | 4.40 | 2,457,830 |
| 3rd Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,282,530 |
| 2nd Oct 2025 (Thu) | 4.20 | 4.40 | 4.30 | 4.40 | 4,465,851 |
| 1st Oct 2025 (Wed) | 4.30 | 4.18 | 4.18 | 4.18 | 1,542,996 |
| 30th Sep 2025 (Tue) | 4.25 | 4.35 | 4.20 | 4.25 | 1,368,280 |
| 29th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 853,119 |
| 26th Sep 2025 (Fri) | 4.25 | 4.30 | 4.30 | 4.30 | 982,762 |
| 25th Sep 2025 (Thu) | 4.35 | 4.25 | 4.20 | 4.25 | 1,973,646 |
| 24th Sep 2025 (Wed) | 4.25 | 4.62 | 4.62 | 4.62 | 1,396,756 |
| 23rd Sep 2025 (Tue) | 4.35 | 4.20 | 4.20 | 4.20 | 6,132,646 |
| 22nd Sep 2025 (Mon) | 4.30 | 4.35 | 4.30 | 4.35 | 1,822,797 |
| 19th Sep 2025 (Fri) | 4.45 | 4.58 | 4.36 | 4.36 | 917,716 |
| 18th Sep 2025 (Thu) | 4.80 | 4.80 | 4.50 | 4.50 | 2,233,415 |
| 17th Sep 2025 (Wed) | 4.80 | 4.80 | 4.40 | 4.40 | 759,471 |
| 16th Sep 2025 (Tue) | 4.66 | 4.80 | 4.50 | 4.50 | 2,655,073 |
| 15th Sep 2025 (Mon) | 4.60 | 4.80 | 4.55 | 4.55 | 3,291,403 |
| 12th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 3,009,357 |
| 11th Sep 2025 (Thu) | 4.35 | 4.50 | 4.30 | 4.50 | 1,293,620 |
| 10th Sep 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,694,785 |
| 9th Sep 2025 (Tue) | 4.10 | 4.35 | 4.10 | 4.35 | 5,421,176 |
| 8th Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 8,805,497 |
| 5th Sep 2025 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 1,775,872 |
| 4th Sep 2025 (Thu) | 4.00 | 4.05 | 3.75 | 3.90 | 25,805,629 |
| 3rd Sep 2025 (Wed) | 4.10 | 4.49 | 4.10 | 4.15 | 2,597,700 |
| 2nd Sep 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,664,223 |
| 1st Sep 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,075,649 |
| 29th Aug 2025 (Fri) | 4.20 | 4.40 | 4.20 | 4.20 | 1,139,493 |
| 28th Aug 2025 (Thu) | 4.20 | 4.38 | 4.20 | 4.38 | 1,290,206 |
| 27th Aug 2025 (Wed) | 4.20 | 4.30 | 4.30 | 4.30 | 4,002,012 |
| 26th Aug 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.25 | 5,540,715 |
| 25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Aug 2025 (Fri) | 3.91 | 4.15 | 3.91 | 4.15 | 11,878,278 |
| 21st Aug 2025 (Thu) | 3.80 | 4.18 | 3.65 | 4.18 | 5,491,711 |
| 20th Aug 2025 (Wed) | 3.55 | 3.60 | 3.40 | 3.52 | 1,597,716 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 491,758 |
| 18th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 831,265 |
| 15th Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 330,424 |
| 14th Aug 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 1,663,787 |
| 13th Aug 2025 (Wed) | 3.50 | 3.35 | 3.35 | 3.35 | 127,388 |
| 12th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 356,080 |
| 11th Aug 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.35 | 1,124,907 |