| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 4.40 | 4.40 | 4.30 | 4.30 | 6,432,487 |
| 12th May 2025 (Mon) | 4.60 | 4.60 | 4.40 | 4.50 | 1,828,934 |
| 9th May 2025 (Fri) | 4.55 | 4.60 | 4.50 | 4.50 | 956,028 |
| 8th May 2025 (Thu) | 4.56 | 4.60 | 4.55 | 4.55 | 1,151,079 |
| 7th May 2025 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 929,050 |
| 6th May 2025 (Tue) | 4.69 | 4.75 | 4.60 | 4.60 | 2,641,220 |
| 5th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd May 2025 (Fri) | 4.85 | 4.80 | 4.80 | 4.80 | 2,774,738 |
| 1st May 2025 (Thu) | 4.85 | 5.00 | 4.80 | 4.80 | 926,523 |
| 30th Apr 2025 (Wed) | 4.85 | 4.78 | 4.78 | 4.78 | 1,814,002 |
| 29th Apr 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 2,835,557 |
| 28th Apr 2025 (Mon) | 4.90 | 4.90 | 4.80 | 4.85 | 2,563,640 |
| 25th Apr 2025 (Fri) | 5.05 | 5.00 | 5.00 | 5.00 | 562,674 |
| 24th Apr 2025 (Thu) | 5.05 | 5.05 | 5.00 | 5.05 | 1,093,198 |
| 23rd Apr 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 2,052,204 |
| 22nd Apr 2025 (Tue) | 5.20 | 5.14 | 5.10 | 5.14 | 1,647,325 |
| 21st Apr 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 18th Apr 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 17th Apr 2025 (Thu) | 5.20 | 5.20 | 5.18 | 5.18 | 944,497 |
| 16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.20 | 5.20 | 2,998,779 |
| 15th Apr 2025 (Tue) | 5.35 | 5.40 | 5.35 | 5.40 | 2,333,503 |
| 14th Apr 2025 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 1,185,069 |
| 11th Apr 2025 (Fri) | 5.45 | 5.45 | 5.35 | 5.40 | 2,740,217 |
| 10th Apr 2025 (Thu) | 5.35 | 5.70 | 5.40 | 5.40 | 1,976,723 |
| 9th Apr 2025 (Wed) | 5.20 | 5.40 | 5.20 | 5.20 | 5,364,137 |
| 8th Apr 2025 (Tue) | 5.10 | 5.60 | 5.10 | 5.55 | 6,320,819 |
| 7th Apr 2025 (Mon) | 5.00 | 5.15 | 4.95 | 5.15 | 4,886,862 |
| 4th Apr 2025 (Fri) | 4.90 | 4.94 | 4.90 | 4.94 | 15,193,783 |
| 3rd Apr 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.90 | 1,519,154 |
| 2nd Apr 2025 (Wed) | 4.90 | 4.95 | 4.85 | 4.95 | 25,456,867 |
| 1st Apr 2025 (Tue) | 4.85 | 5.00 | 4.88 | 4.88 | 16,283,239 |
| 31st Mar 2025 (Mon) | 4.85 | 5.00 | 4.85 | 4.85 | 1,685,796 |
| 28th Mar 2025 (Fri) | 4.80 | 4.85 | 4.80 | 4.80 | 3,389,461 |
| 27th Mar 2025 (Thu) | 4.70 | 4.84 | 4.70 | 4.84 | 5,665,116 |
| 26th Mar 2025 (Wed) | 4.60 | 4.70 | 4.52 | 4.70 | 8,407,987 |
| 25th Mar 2025 (Tue) | 4.40 | 4.52 | 4.45 | 4.52 | 15,536,230 |
| 24th Mar 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 461,545 |
| 21st Mar 2025 (Fri) | 4.40 | 4.40 | 4.34 | 4.40 | 1,035,244 |
| 20th Mar 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 231,250 |
| 19th Mar 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 232,042 |
| 18th Mar 2025 (Tue) | 4.45 | 4.34 | 4.34 | 4.34 | 631,759 |
| 17th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 2,058,810 |
| 14th Mar 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 3,057,261 |