| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3.50 | 3.38 | 3.38 | 3.38 | 409,802 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 159,689 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 543,723 |
| 29th Jul 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.50 | 823,153 |
| 28th Jul 2025 (Mon) | 3.50 | 3.70 | 3.50 | 3.70 | 346,081 |
| 25th Jul 2025 (Fri) | 3.40 | 3.58 | 3.40 | 3.50 | 1,155,653 |
| 24th Jul 2025 (Thu) | 3.40 | 3.70 | 3.40 | 3.70 | 247,960 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.50 | 3.40 | 3.40 | 473,422 |
| 22nd Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 593,352 |
| 21st Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 478,837 |
| 18th Jul 2025 (Fri) | 3.50 | 3.50 | 3.40 | 3.40 | 1,307,579 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 428,063 |
| 16th Jul 2025 (Wed) | 3.30 | 3.46 | 3.30 | 3.46 | 2,148,254 |
| 15th Jul 2025 (Tue) | 3.30 | 3.40 | 3.30 | 3.40 | 499,253 |
| 14th Jul 2025 (Mon) | 3.60 | 3.60 | 3.15 | 3.47 | 5,218,525 |
| 11th Jul 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 1,419,238 |
| 10th Jul 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,571,796 |
| 9th Jul 2025 (Wed) | 3.30 | 3.22 | 3.20 | 3.22 | 4,688,939 |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 4,759,921 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 946,134 |
| 4th Jul 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 948,552 |
| 3rd Jul 2025 (Thu) | 3.55 | 3.50 | 3.50 | 3.50 | 881,610 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.56 | 3.56 | 3.56 | 950,638 |
| 1st Jul 2025 (Tue) | 3.80 | 3.80 | 3.55 | 3.60 | 1,062,416 |
| 30th Jun 2025 (Mon) | 3.50 | 3.70 | 3.50 | 3.55 | 1,115,920 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 2,679,712 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 3,272,943 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 940,908 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 637,431 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,254,476 |
| 20th Jun 2025 (Fri) | 3.75 | 4.12 | 4.12 | 4.12 | 1,430,317 |
| 19th Jun 2025 (Thu) | 3.75 | 3.70 | 3.60 | 3.70 | 334,813 |
| 18th Jun 2025 (Wed) | 3.75 | 3.90 | 3.60 | 3.75 | 702,283 |
| 17th Jun 2025 (Tue) | 3.83 | 3.90 | 3.75 | 3.75 | 346,556 |
| 16th Jun 2025 (Mon) | 3.75 | 3.90 | 3.90 | 3.90 | 588,286 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 688,026 |
| 12th Jun 2025 (Thu) | 3.68 | 3.90 | 3.68 | 3.75 | 222,660 |
| 11th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 421,741 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 2,628,365 |
| 9th Jun 2025 (Mon) | 3.70 | 3.70 | 3.60 | 3.70 | 1,153,133 |
| 6th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 3,034,916 |
| 5th Jun 2025 (Thu) | 3.75 | 3.80 | 3.70 | 3.70 | 13,723,829 |
| 4th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 5,196,730 |