| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 921,564 |
| 28th Feb 2025 (Fri) | 4.50 | 4.40 | 4.40 | 4.40 | 883,257 |
| 27th Feb 2025 (Thu) | 4.45 | 4.50 | 4.34 | 4.50 | 1,624,543 |
| 26th Feb 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.45 | 301,505 |
| 25th Feb 2025 (Tue) | 4.45 | 4.45 | 4.34 | 4.45 | 1,750,489 |
| 24th Feb 2025 (Mon) | 4.45 | 4.45 | 4.34 | 4.45 | 557,854 |
| 21st Feb 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 3,510,163 |
| 20th Feb 2025 (Thu) | 4.32 | 4.40 | 4.30 | 4.40 | 1,415,052 |
| 19th Feb 2025 (Wed) | 4.30 | 4.40 | 4.30 | 4.40 | 385,667 |
| 18th Feb 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.30 | 563,883 |
| 17th Feb 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 777,297 |
| 14th Feb 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 567,261 |
| 13th Feb 2025 (Thu) | 4.24 | 4.24 | 4.15 | 4.20 | 707,158 |
| 12th Feb 2025 (Wed) | 4.15 | 4.20 | 4.15 | 4.15 | 3,881,087 |
| 11th Feb 2025 (Tue) | 4.26 | 4.30 | 4.15 | 4.15 | 2,271,551 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.30 | 7,240,365 |
| 7th Feb 2025 (Fri) | 4.40 | 4.69 | 4.40 | 4.50 | 4,779,526 |
| 6th Feb 2025 (Thu) | 4.425 | 4.38 | 4.25 | 4.38 | 17,260,164 |
| 5th Feb 2025 (Wed) | 4.425 | 4.425 | 4.39 | 4.425 | 12,123,925 |
| 4th Feb 2025 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 4,877,724 |
| 3rd Feb 2025 (Mon) | 4.425 | 4.60 | 4.50 | 4.50 | 4,319,401 |
| 31st Jan 2025 (Fri) | 4.20 | 4.25 | 4.15 | 4.25 | 1,035,940 |
| 30th Jan 2025 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 227,012 |
| 29th Jan 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 356,025 |
| 28th Jan 2025 (Tue) | 4.30 | 4.35 | 4.30 | 4.35 | 849,144 |
| 27th Jan 2025 (Mon) | 4.35 | 4.35 | 4.30 | 4.30 | 1,071,317 |
| 24th Jan 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 3,364,586 |
| 23rd Jan 2025 (Thu) | 4.40 | 4.40 | 4.30 | 4.30 | 1,682,306 |
| 22nd Jan 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 456,344 |
| 21st Jan 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 301,094 |
| 20th Jan 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 1,394,455 |
| 17th Jan 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 607,567 |
| 16th Jan 2025 (Thu) | 4.35 | 4.35 | 4.25 | 4.35 | 2,599,802 |
| 15th Jan 2025 (Wed) | 4.35 | 4.35 | 4.25 | 4.35 | 429,110 |
| 14th Jan 2025 (Tue) | 4.35 | 4.26 | 4.26 | 4.26 | 1,523,275 |
| 13th Jan 2025 (Mon) | 4.25 | 4.20 | 4.20 | 4.20 | 557,634 |
| 10th Jan 2025 (Fri) | 4.25 | 4.20 | 4.20 | 4.20 | 1,520,949 |
| 9th Jan 2025 (Thu) | 4.25 | 4.30 | 4.25 | 4.25 | 729,113 |
| 8th Jan 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 1,740,352 |
| 7th Jan 2025 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 3,426,182 |
| 6th Jan 2025 (Mon) | 4.35 | 4.35 | 4.22 | 4.25 | 1,193,367 |
| 3rd Jan 2025 (Fri) | 4.35 | 4.35 | 4.12 | 4.35 | 324,507 |