| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.90 | 1,519,154 |
| 2nd Apr 2025 (Wed) | 4.90 | 4.95 | 4.85 | 4.95 | 25,456,867 |
| 1st Apr 2025 (Tue) | 4.85 | 5.00 | 4.88 | 4.88 | 16,283,239 |
| 31st Mar 2025 (Mon) | 4.85 | 5.00 | 4.85 | 4.85 | 1,685,796 |
| 28th Mar 2025 (Fri) | 4.80 | 4.85 | 4.80 | 4.80 | 3,389,461 |
| 27th Mar 2025 (Thu) | 4.70 | 4.84 | 4.70 | 4.84 | 5,665,116 |
| 26th Mar 2025 (Wed) | 4.60 | 4.70 | 4.52 | 4.70 | 8,407,987 |
| 25th Mar 2025 (Tue) | 4.40 | 4.52 | 4.45 | 4.52 | 15,536,230 |
| 24th Mar 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 461,545 |
| 21st Mar 2025 (Fri) | 4.40 | 4.40 | 4.34 | 4.40 | 1,035,244 |
| 20th Mar 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 231,250 |
| 19th Mar 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 232,042 |
| 18th Mar 2025 (Tue) | 4.45 | 4.34 | 4.34 | 4.34 | 631,759 |
| 17th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 2,058,810 |
| 14th Mar 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 3,057,261 |
| 13th Mar 2025 (Thu) | 4.45 | 4.45 | 4.34 | 4.34 | 293,030 |
| 12th Mar 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 1,325,058 |
| 11th Mar 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 1,839,191 |
| 10th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 4,105,007 |
| 7th Mar 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 3,417,925 |
| 6th Mar 2025 (Thu) | 4.40 | 4.50 | 4.40 | 4.50 | 5,521,913 |
| 5th Mar 2025 (Wed) | 4.40 | 4.45 | 4.40 | 4.40 | 1,184,594 |
| 4th Mar 2025 (Tue) | 4.45 | 4.48 | 4.34 | 4.34 | 444,451 |
| 3rd Mar 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 921,564 |
| 28th Feb 2025 (Fri) | 4.50 | 4.40 | 4.40 | 4.40 | 883,257 |
| 27th Feb 2025 (Thu) | 4.45 | 4.50 | 4.34 | 4.50 | 1,624,543 |
| 26th Feb 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.45 | 301,505 |
| 25th Feb 2025 (Tue) | 4.45 | 4.45 | 4.34 | 4.45 | 1,750,489 |
| 24th Feb 2025 (Mon) | 4.45 | 4.45 | 4.34 | 4.45 | 557,854 |
| 21st Feb 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 3,510,163 |
| 20th Feb 2025 (Thu) | 4.32 | 4.40 | 4.30 | 4.40 | 1,415,052 |
| 19th Feb 2025 (Wed) | 4.30 | 4.40 | 4.30 | 4.40 | 385,667 |
| 18th Feb 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.30 | 563,883 |
| 17th Feb 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 777,297 |
| 14th Feb 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 567,261 |
| 13th Feb 2025 (Thu) | 4.24 | 4.24 | 4.15 | 4.20 | 707,158 |
| 12th Feb 2025 (Wed) | 4.15 | 4.20 | 4.15 | 4.15 | 3,881,087 |
| 11th Feb 2025 (Tue) | 4.26 | 4.30 | 4.15 | 4.15 | 2,271,551 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.30 | 7,240,365 |
| 7th Feb 2025 (Fri) | 4.40 | 4.69 | 4.40 | 4.50 | 4,779,526 |
| 6th Feb 2025 (Thu) | 4.425 | 4.38 | 4.25 | 4.38 | 17,260,164 |
| 5th Feb 2025 (Wed) | 4.425 | 4.425 | 4.39 | 4.425 | 12,123,925 |
| 4th Feb 2025 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 4,877,724 |