| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.75 | 3.80 | 3.70 | 3.70 | 13,723,829 |
| 4th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 5,196,730 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.80 | 3.62 | 3.70 | 3,118,364 |
| 2nd Jun 2025 (Mon) | 4.00 | 3.80 | 3.80 | 3.80 | 2,537,375 |
| 30th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,079,236 |
| 29th May 2025 (Thu) | 4.00 | 3.92 | 3.92 | 3.92 | 469,598 |
| 28th May 2025 (Wed) | 4.20 | 4.18 | 3.90 | 3.90 | 2,617,194 |
| 27th May 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 547,416 |
| 26th May 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.35 | 4.20 | 4.35 | 2,812,768 |
| 22nd May 2025 (Thu) | 4.34 | 4.35 | 4.20 | 4.35 | 473,871 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.34 | 4.34 | 360,708 |
| 20th May 2025 (Tue) | 4.35 | 4.35 | 4.34 | 4.34 | 684,581 |
| 19th May 2025 (Mon) | 4.35 | 4.40 | 4.35 | 4.35 | 646,235 |
| 16th May 2025 (Fri) | 4.35 | 4.45 | 4.35 | 4.45 | 6,909,098 |
| 15th May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 781,956 |
| 14th May 2025 (Wed) | 4.30 | 4.35 | 4.30 | 4.35 | 6,123,269 |
| 13th May 2025 (Tue) | 4.40 | 4.40 | 4.30 | 4.30 | 6,432,487 |
| 12th May 2025 (Mon) | 4.60 | 4.60 | 4.40 | 4.50 | 1,828,934 |
| 9th May 2025 (Fri) | 4.55 | 4.60 | 4.50 | 4.50 | 956,028 |
| 8th May 2025 (Thu) | 4.56 | 4.60 | 4.55 | 4.55 | 1,151,079 |
| 7th May 2025 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 929,050 |
| 6th May 2025 (Tue) | 4.69 | 4.75 | 4.60 | 4.60 | 2,641,220 |
| 5th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd May 2025 (Fri) | 4.85 | 4.80 | 4.80 | 4.80 | 2,774,738 |
| 1st May 2025 (Thu) | 4.85 | 5.00 | 4.80 | 4.80 | 926,523 |
| 30th Apr 2025 (Wed) | 4.85 | 4.78 | 4.78 | 4.78 | 1,814,002 |
| 29th Apr 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 2,835,557 |
| 28th Apr 2025 (Mon) | 4.90 | 4.90 | 4.80 | 4.85 | 2,563,640 |
| 25th Apr 2025 (Fri) | 5.05 | 5.00 | 5.00 | 5.00 | 562,674 |
| 24th Apr 2025 (Thu) | 5.05 | 5.05 | 5.00 | 5.05 | 1,093,198 |
| 23rd Apr 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 2,052,204 |
| 22nd Apr 2025 (Tue) | 5.20 | 5.14 | 5.10 | 5.14 | 1,647,325 |
| 21st Apr 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 18th Apr 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 17th Apr 2025 (Thu) | 5.20 | 5.20 | 5.18 | 5.18 | 944,497 |
| 16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.20 | 5.20 | 2,998,779 |
| 15th Apr 2025 (Tue) | 5.35 | 5.40 | 5.35 | 5.40 | 2,333,503 |
| 14th Apr 2025 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 1,185,069 |
| 11th Apr 2025 (Fri) | 5.45 | 5.45 | 5.35 | 5.40 | 2,740,217 |
| 10th Apr 2025 (Thu) | 5.35 | 5.70 | 5.40 | 5.40 | 1,976,723 |
| 9th Apr 2025 (Wed) | 5.20 | 5.40 | 5.20 | 5.20 | 5,364,137 |
| 8th Apr 2025 (Tue) | 5.10 | 5.60 | 5.10 | 5.55 | 6,320,819 |
| 7th Apr 2025 (Mon) | 5.00 | 5.15 | 4.95 | 5.15 | 4,886,862 |