| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 4.20 | 4.40 | 4.20 | 4.20 | 1,139,493 |
| 28th Aug 2025 (Thu) | 4.20 | 4.38 | 4.20 | 4.38 | 1,290,206 |
| 27th Aug 2025 (Wed) | 4.20 | 4.30 | 4.30 | 4.30 | 4,002,012 |
| 26th Aug 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.25 | 5,540,715 |
| 25th Aug 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd Aug 2025 (Fri) | 3.91 | 4.15 | 3.91 | 4.15 | 11,878,278 |
| 21st Aug 2025 (Thu) | 3.80 | 4.18 | 3.65 | 4.18 | 5,491,711 |
| 20th Aug 2025 (Wed) | 3.55 | 3.60 | 3.40 | 3.52 | 1,597,716 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 491,758 |
| 18th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 831,265 |
| 15th Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 330,424 |
| 14th Aug 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 1,663,787 |
| 13th Aug 2025 (Wed) | 3.50 | 3.35 | 3.35 | 3.35 | 127,388 |
| 12th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 356,080 |
| 11th Aug 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.35 | 1,124,907 |
| 8th Aug 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 1,557,221 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.31 | 3.31 | 975,128 |
| 6th Aug 2025 (Wed) | 3.50 | 3.40 | 3.38 | 3.40 | 649,059 |
| 5th Aug 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.50 | 465,365 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 322,480 |
| 1st Aug 2025 (Fri) | 3.50 | 3.38 | 3.38 | 3.38 | 409,802 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 159,689 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 543,723 |
| 29th Jul 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.50 | 823,153 |
| 28th Jul 2025 (Mon) | 3.50 | 3.70 | 3.50 | 3.70 | 346,081 |
| 25th Jul 2025 (Fri) | 3.40 | 3.58 | 3.40 | 3.50 | 1,155,653 |
| 24th Jul 2025 (Thu) | 3.40 | 3.70 | 3.40 | 3.70 | 247,960 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.50 | 3.40 | 3.40 | 473,422 |
| 22nd Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 593,352 |
| 21st Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 478,837 |
| 18th Jul 2025 (Fri) | 3.50 | 3.50 | 3.40 | 3.40 | 1,307,579 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 428,063 |
| 16th Jul 2025 (Wed) | 3.30 | 3.46 | 3.30 | 3.46 | 2,148,254 |
| 15th Jul 2025 (Tue) | 3.30 | 3.40 | 3.30 | 3.40 | 499,253 |
| 14th Jul 2025 (Mon) | 3.60 | 3.60 | 3.15 | 3.47 | 5,218,525 |
| 11th Jul 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 1,419,238 |
| 10th Jul 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,571,796 |
| 9th Jul 2025 (Wed) | 3.30 | 3.22 | 3.20 | 3.22 | 4,688,939 |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 4,759,921 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 946,134 |
| 4th Jul 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 948,552 |
| 3rd Jul 2025 (Thu) | 3.55 | 3.50 | 3.50 | 3.50 | 881,610 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.56 | 3.56 | 3.56 | 950,638 |
| 1st Jul 2025 (Tue) | 3.80 | 3.80 | 3.55 | 3.60 | 1,062,416 |