| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 4.56 | 4.56 | 4.40 | 4.70 | 3,471,851 |
| 20th Mar 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 812,746 |
| 19th Mar 2026 (Thu) | 4.80 | 4.80 | 4.70 | 4.70 | 2,988,305 |
| 18th Mar 2026 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 5,552,601 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.80 | 4.85 | 3,571,304 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.80 | 1,811,970 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,159,625 |
| 12th Mar 2026 (Thu) | 4.90 | 5.00 | 4.90 | 4.90 | 6,507,750 |
| 11th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,449,576 |
| 10th Mar 2026 (Tue) | 4.80 | 5.00 | 4.75 | 5.00 | 18,604,234 |
| 9th Mar 2026 (Mon) | 5.00 | 4.88 | 4.70 | 4.88 | 7,757,951 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 4,702,565 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 401,448 |
| 4th Mar 2026 (Wed) | 5.05 | 5.00 | 4.95 | 5.00 | 21,810,209 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.10 | 4.98 | 4.98 | 4,846,671 |
| 2nd Mar 2026 (Mon) | 5.18 | 5.18 | 5.00 | 5.05 | 2,900,111 |
| 27th Feb 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 5,944,581 |
| 26th Feb 2026 (Thu) | 5.20 | 5.14 | 5.14 | 5.14 | 7,291,505 |
| 25th Feb 2026 (Wed) | 5.00 | 5.20 | 5.05 | 5.20 | 9,248,788 |
| 24th Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 811,646 |
| 23rd Feb 2026 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 1,932,801 |
| 20th Feb 2026 (Fri) | 4.95 | 4.98 | 4.95 | 4.95 | 3,509,393 |
| 19th Feb 2026 (Thu) | 5.05 | 5.05 | 4.95 | 4.95 | 994,372 |
| 18th Feb 2026 (Wed) | 5.05 | 5.05 | 5.00 | 5.05 | 1,068,409 |
| 17th Feb 2026 (Tue) | 5.00 | 5.05 | 4.95 | 4.98 | 6,409,037 |
| 16th Feb 2026 (Mon) | 5.05 | 5.06 | 5.05 | 5.06 | 398,732 |
| 13th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 1,251,807 |
| 12th Feb 2026 (Thu) | 5.20 | 5.20 | 5.00 | 5.00 | 3,836,648 |
| 11th Feb 2026 (Wed) | 4.95 | 5.10 | 4.95 | 5.10 | 6,494,859 |
| 10th Feb 2026 (Tue) | 4.95 | 5.00 | 4.95 | 5.00 | 2,773,040 |
| 9th Feb 2026 (Mon) | 5.00 | 5.00 | 4.95 | 5.00 | 15,588,877 |
| 6th Feb 2026 (Fri) | 5.00 | 5.00 | 4.90 | 5.00 | 3,379,899 |
| 5th Feb 2026 (Thu) | 5.15 | 5.20 | 5.00 | 5.00 | 6,331,706 |
| 4th Feb 2026 (Wed) | 5.20 | 5.20 | 5.02 | 5.20 | 3,624,164 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.20 | 5.00 | 5.20 | 1,751,996 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.30 | 5.00 | 5.15 | 8,516,348 |
| 30th Jan 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.20 | 4,780,709 |
| 29th Jan 2026 (Thu) | 5.20 | 5.40 | 5.20 | 5.20 | 6,073,920 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1,745,902 |
| 27th Jan 2026 (Tue) | 5.40 | 5.40 | 5.26 | 5.30 | 8,077,965 |
| 26th Jan 2026 (Mon) | 5.30 | 5.56 | 5.30 | 5.40 | 4,323,489 |
| 23rd Jan 2026 (Fri) | 5.30 | 5.40 | 5.22 | 5.30 | 4,817,757 |