| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.00 | 4.90 | 5.00 | 3,379,899 |
| 5th Feb 2026 (Thu) | 5.15 | 5.20 | 5.00 | 5.00 | 6,331,706 |
| 4th Feb 2026 (Wed) | 5.20 | 5.20 | 5.02 | 5.20 | 3,624,164 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.20 | 5.00 | 5.20 | 1,751,996 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.30 | 5.00 | 5.15 | 8,516,348 |
| 30th Jan 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.20 | 4,780,709 |
| 29th Jan 2026 (Thu) | 5.20 | 5.40 | 5.20 | 5.20 | 6,073,920 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1,745,902 |
| 27th Jan 2026 (Tue) | 5.40 | 5.40 | 5.26 | 5.30 | 8,077,965 |
| 26th Jan 2026 (Mon) | 5.30 | 5.56 | 5.30 | 5.40 | 4,323,489 |
| 23rd Jan 2026 (Fri) | 5.30 | 5.40 | 5.22 | 5.30 | 4,817,757 |
| 22nd Jan 2026 (Thu) | 5.32 | 5.40 | 5.30 | 5.30 | 6,154,409 |
| 21st Jan 2026 (Wed) | 5.10 | 5.30 | 5.10 | 5.30 | 23,258,915 |
| 20th Jan 2026 (Tue) | 4.95 | 5.10 | 5.10 | 5.10 | 8,833,502 |
| 19th Jan 2026 (Mon) | 4.80 | 4.90 | 4.75 | 4.90 | 27,002,371 |
| 16th Jan 2026 (Fri) | 4.85 | 4.85 | 4.75 | 4.80 | 8,236,037 |
| 15th Jan 2026 (Thu) | 4.80 | 4.89 | 4.80 | 4.80 | 7,214,685 |
| 14th Jan 2026 (Wed) | 4.80 | 4.80 | 4.75 | 4.79 | 5,944,621 |
| 13th Jan 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.75 | 7,983,371 |
| 12th Jan 2026 (Mon) | 4.95 | 4.70 | 4.65 | 4.70 | 10,719,375 |
| 9th Jan 2026 (Fri) | 3.80 | 5.05 | 4.80 | 4.90 | 65,909,580 |
| 8th Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 857,162 |
| 7th Jan 2026 (Wed) | 3.80 | 3.99 | 3.80 | 3.80 | 2,453,281 |
| 6th Jan 2026 (Tue) | 3.75 | 3.80 | 3.75 | 3.80 | 1,870,916 |
| 5th Jan 2026 (Mon) | 3.75 | 3.80 | 3.75 | 3.75 | 959,312 |
| 2nd Jan 2026 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 1,508,357 |
| 1st Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 31st Dec 2025 (Wed) | 3.75 | 4.00 | 3.75 | 3.75 | 360,106 |
| 30th Dec 2025 (Tue) | 3.65 | 3.96 | 3.65 | 3.75 | 1,623,137 |
| 29th Dec 2025 (Mon) | 3.70 | 3.80 | 3.70 | 3.70 | 3,705,155 |
| 26th Dec 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Dec 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 1,829,448 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.70 | 1,909,112 |
| 22nd Dec 2025 (Mon) | 3.80 | 3.70 | 3.70 | 3.70 | 3,191,904 |
| 19th Dec 2025 (Fri) | 3.90 | 3.60 | 3.60 | 3.60 | 3,563,446 |
| 18th Dec 2025 (Thu) | 3.85 | 3.85 | 3.65 | 3.85 | 4,333,104 |
| 17th Dec 2025 (Wed) | 3.70 | 3.90 | 3.85 | 3.85 | 630,290 |
| 16th Dec 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 29,450 |
| 15th Dec 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 806,947 |
| 12th Dec 2025 (Fri) | 3.55 | 3.70 | 3.55 | 3.70 | 3,812,523 |
| 11th Dec 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 883,886 |
| 10th Dec 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 340,657 |
| 9th Dec 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,858,485 |
| 8th Dec 2025 (Mon) | 3.55 | 3.59 | 3.55 | 3.55 | 2,168,348 |