| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,237.00p | SI Trade |
16:18:07 - 15-Oct-25 |
| Sell* | 1 | 4,237.00p | SI Trade |
16:17:23 - 15-Oct-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:51:13 - 15-Oct-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:32:33 - 15-Oct-25 |
| Buy* | 7 | 4,246.40p | Suspected BUY Trade |
15:20:10 - 15-Oct-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
15:19:13 - 15-Oct-25 |
| Buy* | 1 | 4,248.00p | SI Trade |
15:16:36 - 15-Oct-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
14:28:22 - 15-Oct-25 |
| Unknown* | 0 | 4,234.00p | SI Trade |
14:13:41 - 15-Oct-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
14:00:23 - 15-Oct-25 |
| Buy* | 353 | 4,237.985p | Suspected BUY Trade |
13:38:21 - 15-Oct-25 |
| Sell* | 75 | 4,238.435p | Ordinary |
12:24:02 - 15-Oct-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
11:58:18 - 15-Oct-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
11:49:27 - 15-Oct-25 |
| Buy* | 4 | 4,239.64p | Suspected BUY Trade |
11:33:33 - 15-Oct-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
11:22:53 - 15-Oct-25 |
| Buy* | 206 | 4,242.00p | Automatic Execution |
11:11:37 - 15-Oct-25 |
| Buy* | 10 | 4,242.00p | Automatic Execution |
11:11:37 - 15-Oct-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
11:01:34 - 15-Oct-25 |
| Sell* | 4 | 4,243.00p | SI Trade |
11:01:31 - 15-Oct-25 |
| Buy* | 22 | 4,241.00p | Suspected BUY Trade |
10:31:48 - 15-Oct-25 |
| Sell* | 10 | 4,238.45p | Negotiated Trade |
09:53:16 - 15-Oct-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
09:37:33 - 15-Oct-25 |
| Sell* | 38 | 4,245.00p | Automatic Execution |
08:59:39 - 15-Oct-25 |
| Buy* | 206 | 4,243.00p | Automatic Execution |
08:48:28 - 15-Oct-25 |
| Buy* | 206 | 4,243.00p | Automatic Execution |
08:48:28 - 15-Oct-25 |
| Buy* | 206 | 4,243.00p | Automatic Execution |
08:48:27 - 15-Oct-25 |
| Buy* | 206 | 4,244.00p | Automatic Execution |
08:43:01 - 15-Oct-25 |
| Buy* | 206 | 4,244.00p | Automatic Execution |
08:43:00 - 15-Oct-25 |
| Buy* | 206 | 4,244.00p | Automatic Execution |
08:43:00 - 15-Oct-25 |
| Buy* | 206 | 4,244.00p | Automatic Execution |
08:43:00 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:42:03 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:57 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:55 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:41:48 - 15-Oct-25 |
| Buy* | 206 | 4,246.00p | Automatic Execution |
08:39:03 - 15-Oct-25 |
| Buy* | 206 | 4,245.00p | Automatic Execution |
08:36:19 - 15-Oct-25 |
| Buy* | 206 | 4,245.00p | Automatic Execution |
08:36:18 - 15-Oct-25 |
| Buy* | 206 | 4,245.00p | Automatic Execution |
08:36:18 - 15-Oct-25 |
| Buy* | 206 | 4,245.00p | Automatic Execution |
08:36:18 - 15-Oct-25 |
| Buy* | 206 | 4,245.00p | Automatic Execution |
08:36:18 - 15-Oct-25 |
| Buy* | 23 | 4,247.00p | Suspected BUY Trade |
08:30:22 - 15-Oct-25 |
| Sell* | 3,748 | 4,245.00p | Automatic Execution |
08:22:36 - 15-Oct-25 |
| Buy* | 774 | 4,247.00p | Automatic Execution |
08:20:45 - 15-Oct-25 |
| Buy* | 774 | 4,247.00p | Automatic Execution |
08:20:44 - 15-Oct-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:20:19 - 15-Oct-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:20:03 - 15-Oct-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:19:54 - 15-Oct-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:19:25 - 15-Oct-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:18:43 - 15-Oct-25 |
| Buy* | 150 | 4,249.52p | Suspected BUY Trade |
08:18:05 - 15-Oct-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:17:05 - 15-Oct-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:16:32 - 15-Oct-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:15:22 - 15-Oct-25 |
| Sell* | 890 | 4,247.00p | Automatic Execution |
08:13:32 - 15-Oct-25 |
| Sell* | 890 | 4,248.00p | Automatic Execution |
08:12:25 - 15-Oct-25 |
| Sell* | 890 | 4,247.00p | Automatic Execution |
08:11:08 - 15-Oct-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
08:10:23 - 15-Oct-25 |
| Buy* | 58 | 4,252.00p | Automatic Execution |
08:05:52 - 15-Oct-25 |
| Sell* | 30 | 4,244.00p | Automatic Execution |
08:04:19 - 15-Oct-25 |
| Sell* | 103 | 4,248.00p | Automatic Execution |
08:04:19 - 15-Oct-25 |
| Buy* | 1 | 4,252.00p | SI Trade |
08:00:38 - 15-Oct-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:00:38 - 15-Oct-25 |
| Buy* | 1 | 4,252.00p | SI Trade |
08:00:38 - 15-Oct-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Unknown* | 0 | 4,239.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Buy* | 6 | 4,252.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Unknown* | 0 | 4,239.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:00:37 - 15-Oct-25 |
| Buy* | 177 | 4,216.594p | Suspected BUY Trade |
15:53:04 - 14-Oct-25 |
| Unknown* | 0 | 4,217.00p | SI Trade |
15:42:53 - 14-Oct-25 |
| Buy* | 1 | 4,208.76p | Suspected BUY Trade |
15:15:27 - 14-Oct-25 |
| Sell* | 40 | 4,191.00p | Automatic Execution |
14:53:19 - 14-Oct-25 |
| Sell* | 40 | 4,191.00p | Automatic Execution |
14:53:19 - 14-Oct-25 |
| Sell* | 49 | 4,191.00p | Automatic Execution |
14:53:19 - 14-Oct-25 |
| Sell* | 72 | 4,191.00p | Automatic Execution |
14:53:19 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
14:47:43 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
14:35:00 - 14-Oct-25 |
| Buy* | 12 | 4,179.00p | Automatic Execution |
14:34:45 - 14-Oct-25 |
| Buy* | 889 | 4,179.00p | Automatic Execution |
14:34:45 - 14-Oct-25 |
| Sell* | 771 | 4,180.00p | Automatic Execution |
14:34:31 - 14-Oct-25 |
| Sell* | 889 | 4,181.00p | Automatic Execution |
14:34:17 - 14-Oct-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
14:29:06 - 14-Oct-25 |
| Buy* | 889 | 4,178.00p | Automatic Execution |
14:19:38 - 14-Oct-25 |
| Buy* | 10 | 4,177.00p | Automatic Execution |
14:11:57 - 14-Oct-25 |
| Buy* | 889 | 4,177.00p | Automatic Execution |
14:11:57 - 14-Oct-25 |
| Buy* | 889 | 4,179.00p | Automatic Execution |
14:05:20 - 14-Oct-25 |
| Buy* | 889 | 4,176.00p | Automatic Execution |
14:00:42 - 14-Oct-25 |
| Buy* | 889 | 4,174.00p | Automatic Execution |
13:36:31 - 14-Oct-25 |
| Buy* | 3 | 4,175.00p | SI Trade |
13:20:38 - 14-Oct-25 |
| Buy* | 889 | 4,179.00p | Automatic Execution |
13:03:22 - 14-Oct-25 |
| Buy* | 47 | 4,183.64p | Suspected BUY Trade |
12:55:24 - 14-Oct-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
12:50:15 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:36:45 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
12:33:50 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
12:33:35 - 14-Oct-25 |
| Buy* | 143 | 4,172.00p | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Sell* | 66 | 4,169.00p | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Buy* | 66 | 4,172.00p | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Unknown* | 0 | 4,167.00p | SI Trade |
11:48:33 - 14-Oct-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
11:47:29 - 14-Oct-25 |
| Sell* | 5 | 4,166.00p | SI Trade |
11:47:27 - 14-Oct-25 |
| Sell* | 10 | 4,171.30p | Negotiated Trade |
11:34:35 - 14-Oct-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
11:17:14 - 14-Oct-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
10:57:15 - 14-Oct-25 |
| Sell* | 1,928 | 4,182.597p | SI Trade |
10:34:42 - 14-Oct-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
10:11:50 - 14-Oct-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
10:10:55 - 14-Oct-25 |
| Buy* | 14 | 4,188.00p | Automatic Execution |
09:43:14 - 14-Oct-25 |
| Buy* | 889 | 4,188.00p | Automatic Execution |
09:43:14 - 14-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
09:33:53 - 14-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
09:24:25 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
09:05:34 - 14-Oct-25 |
| Buy* | 47 | 4,182.52p | Suspected BUY Trade |
08:38:45 - 14-Oct-25 |
| Sell* | 889 | 4,186.00p | Automatic Execution |
08:35:32 - 14-Oct-25 |
| Buy* | 2 | 4,187.00p | SI Trade |
08:33:41 - 14-Oct-25 |
| Buy* | 60 | 4,183.00p | Automatic Execution |
08:24:01 - 14-Oct-25 |
| Buy* | 76 | 4,183.00p | Automatic Execution |
08:24:00 - 14-Oct-25 |
| Buy* | 83 | 4,183.00p | Automatic Execution |
08:23:56 - 14-Oct-25 |
| Buy* | 83 | 4,183.00p | Automatic Execution |
08:23:56 - 14-Oct-25 |
| Buy* | 83 | 4,183.00p | Automatic Execution |
08:22:59 - 14-Oct-25 |
| Sell* | 889 | 4,183.00p | Automatic Execution |
08:21:14 - 14-Oct-25 |
| Sell* | 889 | 4,183.00p | Automatic Execution |
08:21:07 - 14-Oct-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
08:15:49 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:15:38 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:15:29 - 14-Oct-25 |
| Sell* | 47 | 4,180.00p | Negotiated Trade |
08:15:16 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:15:04 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:15:02 - 14-Oct-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
08:12:32 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:12:18 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:12:08 - 14-Oct-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:12:08 - 14-Oct-25 |
| Sell* | 35 | 4,173.00p | Negotiated Trade |
08:08:47 - 14-Oct-25 |
| Sell* | 23 | 4,173.00p | Negotiated Trade |
08:07:38 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:05:24 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:05:15 - 14-Oct-25 |
| Sell* | 83 | 4,172.00p | Automatic Execution |
08:04:24 - 14-Oct-25 |
| Sell* | 50 | 4,174.082p | Ordinary |
08:04:18 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Sell* | 1 | 4,175.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:00:31 - 14-Oct-25 |
| Buy* | 43 | 4,211.00p | Automatic Execution |
16:10:37 - 13-Oct-25 |
| Buy* | 777 | 4,211.00p | Automatic Execution |
16:10:37 - 13-Oct-25 |
| Buy* | 1,500 | 4,203.752p | Ordinary |
16:04:36 - 13-Oct-25 |
| Sell* | 1,000 | 4,203.749p | Ordinary |
16:04:12 - 13-Oct-25 |
| Buy* | 24 | 4,207.691p | Suspected BUY Trade |
15:51:52 - 13-Oct-25 |
| Buy* | 27 | 4,208.389p | Suspected BUY Trade |
15:51:01 - 13-Oct-25 |
| Buy* | 642 | 4,210.00p | Automatic Execution |
15:39:27 - 13-Oct-25 |
| Buy* | 36 | 4,207.911p | Suspected BUY Trade |
15:36:21 - 13-Oct-25 |
| Buy* | 152 | 4,207.64p | Suspected BUY Trade |
15:35:11 - 13-Oct-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
15:27:58 - 13-Oct-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
15:23:14 - 13-Oct-25 |
| Sell* | 92 | 4,200.969p | Ordinary |
15:22:01 - 13-Oct-25 |
| Sell* | 891 | 4,209.00p | Automatic Execution |
15:07:00 - 13-Oct-25 |
| Unknown* | 0 | 4,207.00p | SI Trade |
15:06:47 - 13-Oct-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
14:47:52 - 13-Oct-25 |
| Sell* | 891 | 4,203.00p | Automatic Execution |
14:33:29 - 13-Oct-25 |
| Sell* | 891 | 4,203.00p | Automatic Execution |
14:33:21 - 13-Oct-25 |
| Sell* | 777 | 4,203.00p | Automatic Execution |
14:33:21 - 13-Oct-25 |
| Buy* | 891 | 4,204.00p | Automatic Execution |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
14:21:39 - 13-Oct-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
14:21:39 - 13-Oct-25 |
| Unknown* | 0 | 4,202.00p | SI Trade |
14:00:21 - 13-Oct-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
13:09:31 - 13-Oct-25 |
| Buy* | 5 | 4,205.00p | SI Trade |
12:47:13 - 13-Oct-25 |
| Buy* | 100 | 4,199.64p | Suspected BUY Trade |
12:30:56 - 13-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
12:30:56 - 13-Oct-25 |
| Unknown* | 0 | 4,204.00p | SI Trade |
12:22:40 - 13-Oct-25 |
| Buy* | 63 | 4,208.553p | Suspected BUY Trade |
12:05:12 - 13-Oct-25 |
| Sell* | 1 | 4,212.00p | Negotiated Trade |
10:43:40 - 13-Oct-25 |
| Unknown* | 0 | 4,213.00p | SI Trade |
10:40:32 - 13-Oct-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
10:31:05 - 13-Oct-25 |
| Sell* | 47 | 4,213.00p | Automatic Execution |
10:18:24 - 13-Oct-25 |
| Sell* | 24 | 4,213.30p | Negotiated Trade |
10:16:56 - 13-Oct-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
10:08:53 - 13-Oct-25 |
| Buy* | 11 | 4,215.00p | Automatic Execution |
10:08:53 - 13-Oct-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
10:08:52 - 13-Oct-25 |
| Sell* | 170 | 4,214.443p | Negotiated Trade |
10:00:52 - 13-Oct-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
09:54:01 - 13-Oct-25 |
| Buy* | 23 | 4,214.496p | Suspected BUY Trade |
09:45:55 - 13-Oct-25 |
| Buy* | 47 | 4,214.772p | Suspected BUY Trade |
09:45:10 - 13-Oct-25 |
| Buy* | 35 | 4,214.635p | Suspected BUY Trade |
09:44:42 - 13-Oct-25 |
| Unknown* | 1 | 4,216.00p | SI Trade |
09:29:25 - 13-Oct-25 |