| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,161.00p | SI Trade |
16:29:53 - 08-Dec-25 |
| Unknown* | 0 | 4,156.00p | SI Trade |
16:15:26 - 08-Dec-25 |
| Buy* | 6 | 4,156.00p | SI Trade |
16:01:22 - 08-Dec-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
15:51:55 - 08-Dec-25 |
| Buy* | 8 | 4,160.00p | Automatic Execution |
15:51:49 - 08-Dec-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
15:51:49 - 08-Dec-25 |
| Buy* | 7 | 4,161.76p | Suspected BUY Trade |
15:15:36 - 08-Dec-25 |
| Sell* | 29 | 4,171.977p | Negotiated Trade |
14:56:02 - 08-Dec-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:52:36 - 08-Dec-25 |
| Buy* | 156 | 4,169.00p | Automatic Execution |
14:44:23 - 08-Dec-25 |
| Buy* | 252 | 4,169.00p | Automatic Execution |
14:44:22 - 08-Dec-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
14:31:01 - 08-Dec-25 |
| Buy* | 9 | 4,175.00p | Suspected BUY Trade |
13:59:23 - 08-Dec-25 |
| Unknown* | 0 | 4,173.00p | SI Trade |
13:38:00 - 08-Dec-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
13:28:14 - 08-Dec-25 |
| Buy* | 1 | 4,177.00p | SI Trade |
12:18:49 - 08-Dec-25 |
| Buy* | 18 | 4,177.00p | Automatic Execution |
12:18:47 - 08-Dec-25 |
| Buy* | 2 | 4,177.00p | SI Trade |
12:18:46 - 08-Dec-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
10:45:59 - 08-Dec-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
09:37:01 - 08-Dec-25 |
| Sell* | 210 | 4,176.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Sell* | 210 | 4,176.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Unknown* | 1 | 4,177.00p | SI Trade |
08:38:10 - 08-Dec-25 |
| Sell* | 30 | 4,176.00p | Automatic Execution |
08:32:36 - 08-Dec-25 |
| Sell* | 243 | 4,175.19p | Negotiated Trade |
08:27:47 - 08-Dec-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:26:04 - 08-Dec-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:23:36 - 08-Dec-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:22:56 - 08-Dec-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:21:34 - 08-Dec-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:19:00 - 08-Dec-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:18:59 - 08-Dec-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
08:17:03 - 08-Dec-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
08:16:29 - 08-Dec-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:15:48 - 08-Dec-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:12:23 - 08-Dec-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:08:50 - 08-Dec-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:05:23 - 08-Dec-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:05:23 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 5 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 5 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 2 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 28 | 4,174.00p | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 119 | 4,172.581p | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 479 | 4,165.00p | Automatic Execution |
16:17:54 - 05-Dec-25 |
| Buy* | 359 | 4,171.00p | Automatic Execution |
16:06:26 - 05-Dec-25 |
| Buy* | 15 | 4,171.76p | Suspected BUY Trade |
15:52:05 - 05-Dec-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
15:45:37 - 05-Dec-25 |
| Buy* | 10 | 4,175.00p | Automatic Execution |
15:30:42 - 05-Dec-25 |
| Buy* | 40 | 4,175.00p | Automatic Execution |
15:30:42 - 05-Dec-25 |
| Buy* | 1 | 4,176.76p | Suspected BUY Trade |
15:10:22 - 05-Dec-25 |
| Sell* | 3 | 4,173.00p | SI Trade |
15:01:10 - 05-Dec-25 |
| Sell* | 1 | 4,173.24p | Negotiated Trade |
15:00:18 - 05-Dec-25 |
| Unknown* | 0 | 4,173.00p | SI Trade |
14:52:10 - 05-Dec-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 186 | 4,167.615p | Suspected BUY Trade |
13:01:22 - 05-Dec-25 |
| Buy* | 180 | 4,165.76p | Suspected BUY Trade |
11:53:56 - 05-Dec-25 |
| Buy* | 120 | 4,166.00p | Suspected BUY Trade |
11:52:03 - 05-Dec-25 |
| Buy* | 599 | 4,171.627p | Suspected BUY Trade |
11:17:54 - 05-Dec-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
10:41:11 - 05-Dec-25 |
| Sell* | 527 | 4,161.481p | Ordinary |
10:05:29 - 05-Dec-25 |
| Sell* | 1 | 4,160.00p | SI Trade |
09:23:54 - 05-Dec-25 |
| Sell* | 10 | 4,157.00p | Automatic Execution |
09:14:12 - 05-Dec-25 |
| Sell* | 10 | 4,157.00p | Automatic Execution |
09:14:12 - 05-Dec-25 |
| Sell* | 20 | 4,157.00p | Automatic Execution |
09:14:12 - 05-Dec-25 |
| Sell* | 80 | 4,159.31p | Ordinary |
09:06:34 - 05-Dec-25 |
| Buy* | 40 | 4,161.00p | Automatic Execution |
08:47:42 - 05-Dec-25 |
| Buy* | 5 | 4,164.00p | SI Trade |
08:25:50 - 05-Dec-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:25:45 - 05-Dec-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:25:34 - 05-Dec-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:24:12 - 05-Dec-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:23:14 - 05-Dec-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:23:14 - 05-Dec-25 |
| Buy* | 210 | 4,163.00p | Automatic Execution |
08:21:12 - 05-Dec-25 |
| Unknown* | 0 | 4,163.00p | SI Trade |
08:20:55 - 05-Dec-25 |
| Unknown* | 0 | 4,163.00p | SI Trade |
08:20:52 - 05-Dec-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
08:11:06 - 05-Dec-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
08:11:04 - 05-Dec-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:00:50 - 05-Dec-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:00:50 - 05-Dec-25 |
| Sell* | 4 | 4,155.00p | SI Trade |
08:00:50 - 05-Dec-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:00:50 - 05-Dec-25 |
| Sell* | 2,376 | 4,157.314p | Negotiated Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
15:46:26 - 04-Dec-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
15:44:27 - 04-Dec-25 |
| Buy* | 1 | 4,141.00p | SI Trade |
15:26:43 - 04-Dec-25 |
| Buy* | 8 | 4,142.76p | Suspected BUY Trade |
15:16:02 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
13:40:38 - 04-Dec-25 |
| Buy* | 47 | 4,140.00p | Automatic Execution |
13:15:31 - 04-Dec-25 |
| Unknown* | 0 | 4,138.00p | SI Trade |
13:14:16 - 04-Dec-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
12:49:55 - 04-Dec-25 |
| Buy* | 36 | 4,142.64p | Suspected BUY Trade |
12:27:35 - 04-Dec-25 |
| Unknown* | 0 | 4,143.00p | SI Trade |
12:25:45 - 04-Dec-25 |
| Buy* | 10 | 4,140.00p | Automatic Execution |
11:41:51 - 04-Dec-25 |
| Buy* | 10 | 4,140.00p | Automatic Execution |
11:41:51 - 04-Dec-25 |
| Buy* | 10 | 4,140.00p | Automatic Execution |
11:41:51 - 04-Dec-25 |
| Buy* | 10 | 4,140.00p | Automatic Execution |
11:41:51 - 04-Dec-25 |
| Unknown* | 0 | 4,144.00p | SI Trade |
11:25:34 - 04-Dec-25 |
| Buy* | 43 | 4,142.00p | Automatic Execution |
10:36:44 - 04-Dec-25 |
| Buy* | 212 | 4,144.00p | Automatic Execution |
10:07:56 - 04-Dec-25 |
| Sell* | 1 | 4,141.00p | SI Trade |
09:31:53 - 04-Dec-25 |
| Sell* | 8 | 4,141.00p | SI Trade |
09:31:45 - 04-Dec-25 |
| Sell* | 2 | 4,135.00p | SI Trade |
08:53:50 - 04-Dec-25 |
| Sell* | 11 | 4,137.60p | Negotiated Trade |
08:41:42 - 04-Dec-25 |
| Sell* | 46 | 4,137.255p | Negotiated Trade |
08:38:58 - 04-Dec-25 |
| Sell* | 151 | 4,134.195p | Ordinary |
08:30:30 - 04-Dec-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:24:29 - 04-Dec-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:24:29 - 04-Dec-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:21:54 - 04-Dec-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:21:40 - 04-Dec-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:21:24 - 04-Dec-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:21:02 - 04-Dec-25 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:20:45 - 04-Dec-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:19:38 - 04-Dec-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:16:12 - 04-Dec-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
08:12:05 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 322 | 4,125.00p | Suspected BUY Trade |
16:35:21 - 03-Dec-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
16:15:58 - 03-Dec-25 |
| Sell* | 1 | 4,116.00p | SI Trade |
16:15:53 - 03-Dec-25 |
| Sell* | 1 | 4,125.00p | SI Trade |
15:44:12 - 03-Dec-25 |
| Buy* | 210 | 4,123.00p | Automatic Execution |
15:33:01 - 03-Dec-25 |
| Buy* | 1 | 4,125.52p | Suspected BUY Trade |
15:21:06 - 03-Dec-25 |
| Sell* | 1 | 4,119.36p | Negotiated Trade |
15:15:38 - 03-Dec-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
15:04:56 - 03-Dec-25 |
| Sell* | 60 | 4,123.703p | Negotiated Trade |
15:04:27 - 03-Dec-25 |
| Buy* | 363 | 4,123.454p | Ordinary |
14:45:41 - 03-Dec-25 |
| Unknown* | 0 | 4,118.00p | SI Trade |
14:17:20 - 03-Dec-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
14:12:41 - 03-Dec-25 |
| Buy* | 12 | 4,132.00p | SI Trade |
13:57:42 - 03-Dec-25 |
| Buy* | 143 | 4,128.00p | Automatic Execution |
13:24:35 - 03-Dec-25 |
| Buy* | 917 | 4,128.00p | Automatic Execution |
13:24:35 - 03-Dec-25 |
| Buy* | 1 | 4,128.00p | SI Trade |
13:23:18 - 03-Dec-25 |
| Buy* | 11 | 4,131.88p | Suspected BUY Trade |
12:54:08 - 03-Dec-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
12:43:47 - 03-Dec-25 |
| Buy* | 58 | 4,125.80p | Suspected BUY Trade |
12:02:37 - 03-Dec-25 |
| Unknown* | 6 | 4,130.00p | SI Trade |
11:46:51 - 03-Dec-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
11:34:12 - 03-Dec-25 |
| Sell* | 435 | 4,125.513p | Negotiated Trade |
11:19:23 - 03-Dec-25 |
| Unknown* | 0 | 4,127.00p | SI Trade |
11:02:35 - 03-Dec-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
10:36:07 - 03-Dec-25 |
| Sell* | 201 | 4,127.30p | Negotiated Trade |
10:16:20 - 03-Dec-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
10:15:26 - 03-Dec-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
10:03:34 - 03-Dec-25 |
| Buy* | 4 | 4,133.70p | Suspected BUY Trade |
09:02:35 - 03-Dec-25 |
| Buy* | 917 | 4,133.00p | Automatic Execution |
08:27:14 - 03-Dec-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
08:26:30 - 03-Dec-25 |
| Buy* | 1 | 4,135.00p | SI Trade |
08:26:28 - 03-Dec-25 |
| Buy* | 18 | 4,135.00p | Automatic Execution |
08:26:28 - 03-Dec-25 |
| Buy* | 917 | 4,133.00p | Automatic Execution |
08:25:55 - 03-Dec-25 |
| Unknown* | 0 | 4,134.00p | SI Trade |
08:21:27 - 03-Dec-25 |
| Buy* | 917 | 4,134.00p | Automatic Execution |
08:21:01 - 03-Dec-25 |
| Unknown* | 0 | 4,134.00p | SI Trade |
08:20:44 - 03-Dec-25 |
| Buy* | 1,375 | 4,134.00p | Automatic Execution |
08:19:40 - 03-Dec-25 |
| Buy* | 917 | 4,134.00p | Automatic Execution |
08:19:40 - 03-Dec-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
08:19:12 - 03-Dec-25 |
| Buy* | 319 | 4,134.00p | Automatic Execution |
08:19:02 - 03-Dec-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
08:12:04 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:12:03 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:12:02 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:12:02 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:12:02 - 03-Dec-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
08:11:02 - 03-Dec-25 |
| Buy* | 917 | 4,135.00p | Automatic Execution |
08:10:40 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:07:11 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:07:10 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:07:10 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:07:10 - 03-Dec-25 |
| Sell* | 213 | 4,135.00p | Automatic Execution |
08:07:10 - 03-Dec-25 |