| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,249.00p | SI Trade |
14:47:33 - 15-Sep-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
13:54:44 - 15-Sep-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
13:25:52 - 15-Sep-25 |
| Buy* | 124 | 4,252.234p | Suspected BUY Trade |
13:24:17 - 15-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
13:23:37 - 15-Sep-25 |
| Buy* | 9 | 4,250.00p | SI Trade |
13:17:12 - 15-Sep-25 |
| Buy* | 13 | 4,250.00p | SI Trade |
13:17:10 - 15-Sep-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
13:00:55 - 15-Sep-25 |
| Sell* | 1 | 4,238.00p | Negotiated Trade |
12:31:31 - 15-Sep-25 |
| Buy* | 176 | 4,244.52p | Suspected BUY Trade |
12:20:22 - 15-Sep-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
12:15:39 - 15-Sep-25 |
| Buy* | 2 | 4,246.00p | SI Trade |
11:03:42 - 15-Sep-25 |
| Sell* | 600 | 4,241.228p | Ordinary |
10:54:43 - 15-Sep-25 |
| Sell* | 300 | 4,242.191p | SI Trade |
10:48:42 - 15-Sep-25 |
| Sell* | 2 | 4,240.00p | Negotiated Trade |
10:37:07 - 15-Sep-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
10:32:32 - 15-Sep-25 |
| Sell* | 736 | 4,247.00p | Automatic Execution |
10:25:45 - 15-Sep-25 |
| Buy* | 204 | 4,247.00p | Automatic Execution |
10:24:52 - 15-Sep-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
10:09:13 - 15-Sep-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
09:59:30 - 15-Sep-25 |
| Sell* | 4 | 4,243.00p | SI Trade |
09:35:03 - 15-Sep-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
09:32:03 - 15-Sep-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
09:32:01 - 15-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:21:44 - 15-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:21:12 - 15-Sep-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
08:20:17 - 15-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:19:02 - 15-Sep-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
08:18:51 - 15-Sep-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:15:00 - 15-Sep-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
08:14:24 - 15-Sep-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
08:09:56 - 15-Sep-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
08:09:47 - 15-Sep-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
08:07:42 - 15-Sep-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
08:07:42 - 15-Sep-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:39 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:39 - 15-Sep-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 2 | 4,242.00p | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 7 | 4,242.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 6 | 4,242.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 1 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 2 | 4,242.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 1 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:04:23 - 15-Sep-25 |
| Buy* | 1 | 4,259.00p | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 1 | 4,230.00p | SI Trade |
16:15:24 - 12-Sep-25 |
| Sell* | 23 | 4,230.493p | Negotiated Trade |
16:06:14 - 12-Sep-25 |
| Sell* | 53 | 4,231.381p | Negotiated Trade |
16:05:46 - 12-Sep-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
15:52:55 - 12-Sep-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:31:44 - 12-Sep-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
15:07:15 - 12-Sep-25 |
| Sell* | 1 | 4,244.00p | SI Trade |
14:54:07 - 12-Sep-25 |
| Buy* | 4 | 4,247.00p | Suspected BUY Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
13:35:11 - 12-Sep-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
13:00:22 - 12-Sep-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
11:17:40 - 12-Sep-25 |
| Buy* | 64 | 4,246.00p | Automatic Execution |
11:10:47 - 12-Sep-25 |
| Buy* | 868 | 4,246.00p | Automatic Execution |
11:10:47 - 12-Sep-25 |
| Buy* | 33 | 4,246.00p | Automatic Execution |
11:10:47 - 12-Sep-25 |
| Buy* | 204 | 4,246.00p | Automatic Execution |
11:10:47 - 12-Sep-25 |
| Sell* | 32 | 4,250.00p | Automatic Execution |
10:35:56 - 12-Sep-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
10:21:17 - 12-Sep-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
10:20:47 - 12-Sep-25 |
| Buy* | 11 | 4,252.00p | SI Trade |
10:12:13 - 12-Sep-25 |
| Buy* | 1,170 | 4,252.50p | Suspected BUY Trade |
10:11:24 - 12-Sep-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
10:05:35 - 12-Sep-25 |
| Sell* | 1 | 4,246.00p | SI Trade |
09:21:49 - 12-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
09:07:14 - 12-Sep-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
08:55:51 - 12-Sep-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
08:28:38 - 12-Sep-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | 4,261.00p | SI Trade |
08:15:27 - 12-Sep-25 |
| Buy* | 204 | 4,260.00p | Automatic Execution |
08:15:01 - 12-Sep-25 |
| Unknown* | 0 | 4,263.00p | SI Trade |
08:13:33 - 12-Sep-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:13:07 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:08:41 - 12-Sep-25 |
| Unknown* | 2 | 4,252.00p | SI Trade |
08:04:09 - 12-Sep-25 |
| Unknown* | 3 | 4,253.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 3 | 4,253.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 1 | 4,253.00p | SI Trade |
08:04:08 - 12-Sep-25 |
| Buy* | 363 | 4,245.00p | Automatic Execution |
16:22:50 - 11-Sep-25 |
| Buy* | 204 | 4,245.00p | Automatic Execution |
16:22:50 - 11-Sep-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
16:05:10 - 11-Sep-25 |
| Sell* | 3 | 4,242.00p | SI Trade |
16:00:12 - 11-Sep-25 |
| Buy* | 235 | 4,244.76p | Suspected BUY Trade |
15:45:56 - 11-Sep-25 |
| Buy* | 235 | 4,245.76p | Suspected BUY Trade |
15:44:33 - 11-Sep-25 |
| Sell* | 10 | 4,243.00p | Automatic Execution |
15:28:42 - 11-Sep-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:11:27 - 11-Sep-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:08:02 - 11-Sep-25 |
| Buy* | 500 | 4,233.00p | Automatic Execution |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
14:50:37 - 11-Sep-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
12:55:11 - 11-Sep-25 |
| Buy* | 28 | 4,218.76p | Suspected BUY Trade |
12:22:22 - 11-Sep-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
11:35:50 - 11-Sep-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
11:17:00 - 11-Sep-25 |
| Buy* | 1 | 4,213.00p | Suspected BUY Trade |
09:30:31 - 11-Sep-25 |
| Buy* | 71 | 4,213.00p | Automatic Execution |
09:27:16 - 11-Sep-25 |
| Unknown* | 0 | 4,213.00p | SI Trade |
09:02:37 - 11-Sep-25 |
| Buy* | 206 | 4,214.00p | Automatic Execution |
08:23:24 - 11-Sep-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:12:45 - 11-Sep-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:11:41 - 11-Sep-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:11:40 - 11-Sep-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:11:31 - 11-Sep-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:07:13 - 11-Sep-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
08:04:12 - 11-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 9 | 4,222.36p | Negotiated Trade |
15:14:33 - 10-Sep-25 |
| Buy* | 2 | 4,225.00p | SI Trade |
14:39:07 - 10-Sep-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
14:34:57 - 10-Sep-25 |
| Sell* | 225 | 4,223.763p | Ordinary |
14:09:21 - 10-Sep-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
13:37:33 - 10-Sep-25 |
| Sell* | 235 | 4,226.016p | Ordinary |
13:34:59 - 10-Sep-25 |
| Sell* | 729 | 4,218.00p | Automatic Execution |
13:08:24 - 10-Sep-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
12:34:14 - 10-Sep-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
12:00:40 - 10-Sep-25 |
| Buy* | 2 | 4,216.00p | SI Trade |
10:59:27 - 10-Sep-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
10:44:39 - 10-Sep-25 |
| Buy* | 2 | 4,212.64p | Suspected BUY Trade |
10:39:22 - 10-Sep-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
09:28:15 - 10-Sep-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
09:22:24 - 10-Sep-25 |
| Buy* | 28 | 4,221.64p | Suspected BUY Trade |
09:21:58 - 10-Sep-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
09:21:09 - 10-Sep-25 |
| Sell* | 2 | 4,219.00p | SI Trade |
08:46:14 - 10-Sep-25 |
| Unknown* | 0 | 4,223.00p | SI Trade |
08:41:25 - 10-Sep-25 |
| Sell* | 2 | 4,220.00p | SI Trade |
08:38:32 - 10-Sep-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:27:37 - 10-Sep-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
08:22:32 - 10-Sep-25 |
| Unknown* | 0 | 4,223.00p | SI Trade |
08:17:30 - 10-Sep-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:15:32 - 10-Sep-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:15:32 - 10-Sep-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:14:57 - 10-Sep-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:14:46 - 10-Sep-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:07 - 10-Sep-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
08:00:38 - 10-Sep-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
08:00:38 - 10-Sep-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
08:00:38 - 10-Sep-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
16:25:51 - 09-Sep-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
15:55:45 - 09-Sep-25 |
| Buy* | 1,015 | 4,188.00p | Automatic Execution |
15:45:36 - 09-Sep-25 |
| Buy* | 207 | 4,188.00p | Automatic Execution |
15:45:36 - 09-Sep-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
15:44:36 - 09-Sep-25 |
| Sell* | 878 | 4,193.00p | Automatic Execution |
15:16:01 - 09-Sep-25 |
| Sell* | 3 | 4,191.36p | Negotiated Trade |
15:12:45 - 09-Sep-25 |
| Sell* | 878 | 4,190.00p | Automatic Execution |
15:05:19 - 09-Sep-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
14:52:42 - 09-Sep-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
14:41:18 - 09-Sep-25 |
| Sell* | 7 | 4,183.00p | SI Trade |
14:24:02 - 09-Sep-25 |
| Buy* | 130 | 4,186.40p | Suspected BUY Trade |
14:06:00 - 09-Sep-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
12:05:57 - 09-Sep-25 |
| Buy* | 95 | 4,190.30p | Suspected BUY Trade |
11:52:50 - 09-Sep-25 |
| Buy* | 6 | 4,191.00p | Automatic Execution |
11:33:32 - 09-Sep-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
11:31:14 - 09-Sep-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
11:25:32 - 09-Sep-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
11:15:40 - 09-Sep-25 |
| Unknown* | 0 | 4,184.00p | SI Trade |
10:50:31 - 09-Sep-25 |
| Buy* | 11 | 4,188.532p | Suspected BUY Trade |
09:58:32 - 09-Sep-25 |
| Sell* | 28 | 4,192.00p | Automatic Execution |
08:39:03 - 09-Sep-25 |
| Sell* | 12 | 4,192.00p | Automatic Execution |
08:39:03 - 09-Sep-25 |
| Unknown* | 0 | 4,194.00p | SI Trade |
08:31:16 - 09-Sep-25 |
| Sell* | 2 | 4,192.00p | Negotiated Trade |
08:30:32 - 09-Sep-25 |