| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 4,201.00p | Automatic Execution |
12:35:13 - 31-Dec-25 |
| Sell* | 30 | 4,201.00p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Unknown* | 0 | 4,204.00p | SI Trade |
11:59:45 - 31-Dec-25 |
| Unknown* | 0 | 4,203.00p | SI Trade |
11:20:15 - 31-Dec-25 |
| Buy* | 1 | 4,204.00p | SI Trade |
11:04:03 - 31-Dec-25 |
| Sell* | 42 | 4,197.00p | Automatic Execution |
10:55:18 - 31-Dec-25 |
| Unknown* | 0 | 4,209.00p | SI Trade |
10:52:04 - 31-Dec-25 |
| Sell* | 2 | 4,199.10p | Negotiated Trade |
10:28:17 - 31-Dec-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
10:20:12 - 31-Dec-25 |
| Sell* | 28 | 4,198.80p | Negotiated Trade |
10:06:41 - 31-Dec-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
09:36:28 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:40 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:39 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:39 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:39 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:39 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:39 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:38 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:38 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:38 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:38 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:38 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
09:22:37 - 31-Dec-25 |
| Sell* | 11 | 4,199.00p | Automatic Execution |
09:22:37 - 31-Dec-25 |
| Sell* | 42 | 4,199.00p | Automatic Execution |
09:22:37 - 31-Dec-25 |
| Sell* | 42 | 4,202.00p | Automatic Execution |
09:08:16 - 31-Dec-25 |
| Sell* | 42 | 4,202.00p | Automatic Execution |
09:08:16 - 31-Dec-25 |
| Sell* | 19 | 4,201.00p | Automatic Execution |
09:08:15 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
09:08:15 - 31-Dec-25 |
| Buy* | 1 | 4,214.00p | SI Trade |
09:05:20 - 31-Dec-25 |
| Sell* | 42 | 4,204.00p | Automatic Execution |
09:05:20 - 31-Dec-25 |
| Sell* | 42 | 4,204.00p | Automatic Execution |
09:05:20 - 31-Dec-25 |
| Sell* | 42 | 4,203.00p | Automatic Execution |
09:03:51 - 31-Dec-25 |
| Sell* | 5 | 4,203.00p | Automatic Execution |
09:03:50 - 31-Dec-25 |
| Sell* | 37 | 4,203.00p | Automatic Execution |
09:03:50 - 31-Dec-25 |
| Sell* | 33 | 4,203.00p | Automatic Execution |
09:02:41 - 31-Dec-25 |
| Sell* | 9 | 4,203.00p | Automatic Execution |
09:02:41 - 31-Dec-25 |
| Sell* | 42 | 4,203.00p | Automatic Execution |
09:02:40 - 31-Dec-25 |
| Sell* | 42 | 4,203.00p | Automatic Execution |
09:01:55 - 31-Dec-25 |
| Sell* | 42 | 4,202.00p | Automatic Execution |
09:01:55 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
09:00:20 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
09:00:20 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:58:50 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:58:50 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:58:00 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:56:30 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:55:01 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:55:00 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:55:00 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:55:00 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:20 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:20 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:19 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:19 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:19 - 31-Dec-25 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:51:19 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:50 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:50 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:49 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:49 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:49 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:49 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:49 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:48 - 31-Dec-25 |
| Sell* | 42 | 4,201.00p | Automatic Execution |
08:46:48 - 31-Dec-25 |
| Buy* | 5 | 4,205.00p | SI Trade |
08:46:20 - 31-Dec-25 |
| Buy* | 3 | 4,201.682p | Suspected BUY Trade |
08:36:03 - 31-Dec-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
08:15:47 - 31-Dec-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
08:15:47 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:20 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:19 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:19 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:19 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:19 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:19 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:18 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:18 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:18 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:18 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:18 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:14:17 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:14:17 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:17 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:13 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:13 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:13 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:13 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:12 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:12 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:12 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:12 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:12 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:11 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:11 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:11 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:14:08 - 31-Dec-25 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
08:14:08 - 31-Dec-25 |
| Buy* | 6 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Sell* | 42 | 4,197.00p | Automatic Execution |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:12:34 - 31-Dec-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
15:32:24 - 30-Dec-25 |
| Buy* | 1 | 4,217.40p | Suspected BUY Trade |
15:23:46 - 30-Dec-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
15:10:21 - 30-Dec-25 |
| Sell* | 1 | 4,213.00p | Automatic Execution |
15:07:59 - 30-Dec-25 |
| Sell* | 2 | 4,215.00p | SI Trade |
14:30:49 - 30-Dec-25 |
| Sell* | 14 | 4,215.00p | SI Trade |
14:30:47 - 30-Dec-25 |
| Sell* | 1 | 4,211.00p | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Buy* | 3 | 4,214.575p | Suspected BUY Trade |
14:14:07 - 30-Dec-25 |
| Sell* | 2 | 4,210.00p | Automatic Execution |
13:56:50 - 30-Dec-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
12:44:37 - 30-Dec-25 |
| Buy* | 6 | 4,212.00p | SI Trade |
12:44:35 - 30-Dec-25 |
| Buy* | 27 | 4,212.00p | Automatic Execution |
12:44:35 - 30-Dec-25 |
| Sell* | 599 | 4,199.352p | Negotiated Trade |
11:45:04 - 30-Dec-25 |
| Sell* | 1 | 4,198.315p | Negotiated Trade |
11:38:31 - 30-Dec-25 |
| Buy* | 130 | 4,197.52p | Suspected BUY Trade |
10:02:51 - 30-Dec-25 |
| Buy* | 208 | 4,199.00p | Automatic Execution |
09:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,199.00p | Automatic Execution |
09:17:49 - 30-Dec-25 |
| Sell* | 29 | 4,194.892p | Negotiated Trade |
08:52:05 - 30-Dec-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:32:51 - 30-Dec-25 |
| Buy* | 208 | 4,196.00p | Automatic Execution |
08:20:14 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:22 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:21 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:21 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:21 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:21 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:21 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:20 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:18 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:18 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:18 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:18 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:18 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:17 - 30-Dec-25 |
| Buy* | 208 | 4,197.00p | Automatic Execution |
08:19:17 - 30-Dec-25 |
| Buy* | 208 | 4,198.00p | Automatic Execution |
08:18:54 - 30-Dec-25 |
| Buy* | 880 | 4,198.00p | Automatic Execution |
08:18:54 - 30-Dec-25 |
| Sell* | 27 | 4,198.00p | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Sell* | 9 | 4,198.00p | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Sell* | 9 | 4,198.00p | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Sell* | 151 | 4,198.00p | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Sell* | 2 | 4,198.00p | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:16:59 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:16:02 - 30-Dec-25 |
| Buy* | 880 | 4,196.00p | Automatic Execution |
08:14:14 - 30-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:14:07 - 30-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:13:30 - 30-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:12:34 - 30-Dec-25 |
| Buy* | 880 | 4,196.00p | Automatic Execution |
08:12:07 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:11:41 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:11:38 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:11:35 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:11:14 - 30-Dec-25 |
| Unknown* | 0 | 4,199.00p | SI Trade |
08:11:03 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:11:03 - 30-Dec-25 |
| Buy* | 718 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 18 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 36 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Buy* | 63 | 4,197.00p | Automatic Execution |
08:10:37 - 30-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:10:28 - 30-Dec-25 |
| Sell* | 40 | 4,198.00p | Automatic Execution |
08:10:27 - 30-Dec-25 |
| Buy* | 844 | 4,197.00p | Automatic Execution |
08:10:26 - 30-Dec-25 |
| Buy* | 18 | 4,197.00p | Automatic Execution |
08:10:26 - 30-Dec-25 |
| Buy* | 18 | 4,197.00p | Automatic Execution |
08:10:26 - 30-Dec-25 |
| Unknown* | 0 | 4,202.00p | SI Trade |
08:06:27 - 30-Dec-25 |
| Buy* | 880 | 4,197.00p | Automatic Execution |
08:04:41 - 30-Dec-25 |
| Buy* | 40 | 4,197.00p | Automatic Execution |
08:04:41 - 30-Dec-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:03:10 - 30-Dec-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:02:34 - 30-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 1 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 1 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:37 - 30-Dec-25 |