Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 4,168.84p Negotiated Trade
15:13:01 - 15-Aug-25
Unknown* 0 4,178.00p SI Trade
14:37:08 - 15-Aug-25
Buy* 1 4,178.00p SI Trade
13:45:11 - 15-Aug-25
Sell* 30 4,174.454p Negotiated Trade
12:31:09 - 15-Aug-25
Buy* 1 4,178.00p Suspected BUY Trade
12:24:35 - 15-Aug-25
Unknown* 0 4,180.00p SI Trade
12:13:00 - 15-Aug-25
Buy* 2 4,174.00p Suspected BUY Trade
10:57:27 - 15-Aug-25
Buy* 1 4,173.00p SI Trade
10:42:38 - 15-Aug-25
Unknown* 0 4,178.00p SI Trade
10:22:41 - 15-Aug-25
Unknown* 0 4,178.00p SI Trade
10:02:24 - 15-Aug-25
Buy* 3 4,186.00p Suspected BUY Trade
09:28:33 - 15-Aug-25
Unknown* 0 4,188.00p SI Trade
08:40:51 - 15-Aug-25
Unknown* 0 4,190.00p SI Trade
08:22:01 - 15-Aug-25
Unknown* 0 4,189.00p SI Trade
08:19:47 - 15-Aug-25
Unknown* 0 4,189.00p SI Trade
08:19:33 - 15-Aug-25
Unknown* 0 4,189.00p SI Trade
08:18:08 - 15-Aug-25
Unknown* 0 4,189.00p SI Trade
08:17:25 - 15-Aug-25
Buy* 500 4,189.00p Automatic Execution
08:15:43 - 15-Aug-25
Buy* 1 4,188.00p SI Trade
08:15:14 - 15-Aug-25
Buy* 13 4,188.00p SI Trade
08:15:13 - 15-Aug-25
Unknown* 0 4,190.00p SI Trade
08:13:18 - 15-Aug-25
Unknown* 0 4,199.00p SI Trade
08:04:50 - 15-Aug-25
Unknown* 0 4,199.00p SI Trade
08:04:50 - 15-Aug-25
Unknown* 0 4,203.00p SI Trade
08:01:11 - 15-Aug-25
Unknown* 0 4,203.00p SI Trade
08:01:11 - 15-Aug-25
Buy* 1 4,203.00p SI Trade
08:01:11 - 15-Aug-25
Unknown* 0 4,203.00p SI Trade
08:01:11 - 15-Aug-25
Unknown* 0 4,203.00p SI Trade
08:01:11 - 15-Aug-25
Buy* 137 4,149.00p Suspected BUY Trade
16:35:22 - 14-Aug-25
Unknown* 0 4,160.00p SI Trade
15:49:42 - 14-Aug-25
Sell* 47 4,150.377p Negotiated Trade
15:22:57 - 14-Aug-25
Buy* 24 4,165.00p Automatic Execution
11:24:12 - 14-Aug-25
Buy* 1 4,165.00p SI Trade
11:23:12 - 14-Aug-25
Sell* 6,658 4,163.00p Automatic Execution
11:09:21 - 14-Aug-25
Sell* 850 4,163.00p Automatic Execution
11:09:21 - 14-Aug-25
Unknown* 0 4,167.00p SI Trade
11:03:34 - 14-Aug-25
Unknown* 0 4,170.00p SI Trade
10:24:50 - 14-Aug-25
Buy* 11 4,169.40p Suspected BUY Trade
10:23:05 - 14-Aug-25
Unknown* 0 4,167.00p SI Trade
10:11:08 - 14-Aug-25
Unknown* 0 4,168.00p SI Trade
10:08:30 - 14-Aug-25
Unknown* 0 4,169.00p SI Trade
10:07:06 - 14-Aug-25
Unknown* 0 4,169.00p SI Trade
09:54:30 - 14-Aug-25
Buy* 1 4,176.00p Suspected BUY Trade
09:30:21 - 14-Aug-25
Unknown* 0 4,176.00p SI Trade
08:53:15 - 14-Aug-25
Buy* 355 4,177.5199p Suspected BUY Trade
08:26:07 - 14-Aug-25
Buy* 55 4,171.00p Automatic Execution
08:13:48 - 14-Aug-25
Buy* 82 4,171.00p Automatic Execution
08:12:03 - 14-Aug-25
Unknown* 0 4,171.00p SI Trade
08:11:50 - 14-Aug-25
Unknown* 0 4,172.00p SI Trade
08:10:02 - 14-Aug-25
Buy* 1 4,176.00p SI Trade
08:05:45 - 14-Aug-25
Unknown* 0 4,177.00p SI Trade
08:04:27 - 14-Aug-25
Unknown* 0 4,178.00p SI Trade
08:02:17 - 14-Aug-25
Unknown* 0 4,178.00p SI Trade
08:02:17 - 14-Aug-25
Buy* 2 4,178.00p SI Trade
08:02:17 - 14-Aug-25
Unknown* 0 4,178.00p SI Trade
08:02:17 - 14-Aug-25
Unknown* 0 4,178.00p SI Trade
08:02:17 - 14-Aug-25
Sell* 58 4,172.36p Negotiated Trade
15:12:32 - 13-Aug-25
Unknown* 0 4,171.00p SI Trade
14:42:50 - 13-Aug-25
Buy* 46 4,168.64p Suspected BUY Trade
14:14:01 - 13-Aug-25
Unknown* 0 4,171.00p SI Trade
14:08:56 - 13-Aug-25
Unknown* 0 4,164.00p SI Trade
13:32:56 - 13-Aug-25
Unknown* 0 4,168.00p SI Trade
13:14:27 - 13-Aug-25
Unknown* 0 4,168.00p SI Trade
12:48:02 - 13-Aug-25
Unknown* 0 4,165.00p SI Trade
12:10:39 - 13-Aug-25
Unknown* 0 4,169.00p SI Trade
12:04:16 - 13-Aug-25
Unknown* 0 4,168.00p SI Trade
12:03:03 - 13-Aug-25
Buy* 119 4,173.00p Suspected BUY Trade
11:01:53 - 13-Aug-25
Sell* 32 4,169.962p Ordinary
10:48:33 - 13-Aug-25
Buy* 23 4,168.74p Suspected BUY Trade
10:18:34 - 13-Aug-25
Unknown* 0 4,169.00p SI Trade
10:12:38 - 13-Aug-25
Buy* 11 4,174.64p Suspected BUY Trade
09:24:17 - 13-Aug-25
Unknown* 0 4,175.00p SI Trade
08:51:46 - 13-Aug-25
Sell* 52 4,175.334p Ordinary
08:31:19 - 13-Aug-25
Buy* 8 4,178.00p Suspected BUY Trade
08:31:15 - 13-Aug-25
Buy* 188 4,174.00p Automatic Execution
08:19:31 - 13-Aug-25
Buy* 8 4,174.00p Automatic Execution
08:19:31 - 13-Aug-25
Unknown* 0 4,174.00p SI Trade
08:18:09 - 13-Aug-25
Sell* 882 4,174.00p Automatic Execution
08:14:45 - 13-Aug-25
Unknown* 0 4,175.00p SI Trade
08:14:05 - 13-Aug-25
Unknown* 0 4,175.00p SI Trade
08:12:23 - 13-Aug-25
Sell* 882 4,174.00p Automatic Execution
08:12:01 - 13-Aug-25
Unknown* 0 4,175.00p SI Trade
08:12:00 - 13-Aug-25
Unknown* 0 4,176.00p SI Trade
08:07:07 - 13-Aug-25
Unknown* 0 4,182.00p SI Trade
08:05:31 - 13-Aug-25
Unknown* 0 4,181.00p SI Trade
08:02:50 - 13-Aug-25
Unknown* 0 4,176.00p SI Trade
08:00:31 - 13-Aug-25
Unknown* 0 4,176.00p SI Trade
08:00:31 - 13-Aug-25
Unknown* 0 4,176.00p SI Trade
08:00:31 - 13-Aug-25
Buy* 526 4,194.00p Automatic Execution
15:52:54 - 12-Aug-25
Buy* 310 4,194.00p Automatic Execution
15:52:54 - 12-Aug-25
Sell* 246 4,185.00p Automatic Execution
15:09:22 - 12-Aug-25
Sell* 129 4,186.00p SI Trade
15:05:51 - 12-Aug-25
Sell* 238 4,186.00p Automatic Execution
15:05:49 - 12-Aug-25
Sell* 238 4,186.00p SI Trade
15:05:46 - 12-Aug-25
Sell* 238 4,186.00p Automatic Execution
15:05:46 - 12-Aug-25
Sell* 158 4,186.00p SI Trade
15:05:45 - 12-Aug-25
Sell* 79 4,186.00p SI Trade
15:05:41 - 12-Aug-25
Sell* 187 4,183.00p Automatic Execution
15:04:31 - 12-Aug-25
Sell* 99 4,183.00p SI Trade
15:04:29 - 12-Aug-25
Sell* 158 4,183.00p SI Trade
15:04:28 - 12-Aug-25
Sell* 30 4,183.00p SI Trade
15:03:28 - 12-Aug-25
Sell* 15 4,183.00p SI Trade
15:03:26 - 12-Aug-25
Sell* 44 4,183.00p SI Trade
15:03:22 - 12-Aug-25
Sell* 43 4,184.00p SI Trade
15:03:19 - 12-Aug-25
Sell* 30 4,183.00p SI Trade
15:02:57 - 12-Aug-25
Sell* 15 4,183.00p SI Trade
15:02:55 - 12-Aug-25
Buy* 889 4,186.00p Automatic Execution
14:44:14 - 12-Aug-25
Buy* 1 4,183.00p SI Trade
14:30:42 - 12-Aug-25
Unknown* 0 4,188.00p SI Trade
14:16:43 - 12-Aug-25
Unknown* 0 4,195.00p SI Trade
13:58:06 - 12-Aug-25
Unknown* 0 4,175.00p SI Trade
13:16:04 - 12-Aug-25
Sell* 24 4,174.00p Automatic Execution
12:27:45 - 12-Aug-25
Unknown* 0 4,185.00p SI Trade
11:33:39 - 12-Aug-25
Unknown* 0 4,185.00p SI Trade
11:30:27 - 12-Aug-25
Unknown* 0 4,192.00p SI Trade
09:10:29 - 12-Aug-25
Unknown* 0 4,189.00p SI Trade
09:04:04 - 12-Aug-25
Unknown* 0 4,198.00p SI Trade
08:30:56 - 12-Aug-25
Unknown* 0 4,200.00p SI Trade
08:13:41 - 12-Aug-25
Unknown* 0 4,200.00p SI Trade
08:13:19 - 12-Aug-25
Unknown* 0 4,200.00p SI Trade
08:12:59 - 12-Aug-25
Unknown* 0 4,201.00p SI Trade
08:07:26 - 12-Aug-25
Unknown* 0 4,201.00p SI Trade
08:05:18 - 12-Aug-25
Unknown* 0 4,201.00p SI Trade
08:05:18 - 12-Aug-25
Unknown* 0 4,206.00p SI Trade
08:00:32 - 12-Aug-25
Buy* 11 4,202.00p SI Trade
08:00:32 - 12-Aug-25
Unknown* 0 4,202.00p SI Trade
08:00:32 - 12-Aug-25
Unknown* 0 4,202.00p SI Trade
08:00:32 - 12-Aug-25
Buy* 1 4,202.00p SI Trade
08:00:32 - 12-Aug-25
Buy* 56 4,206.00p Automatic Execution
08:00:32 - 12-Aug-25
Sell* 51 4,185.00p Uncrossing Trade
16:35:20 - 11-Aug-25
Buy* 78 4,184.00p Automatic Execution
15:58:56 - 11-Aug-25
Unknown* 0 4,184.00p SI Trade
15:41:07 - 11-Aug-25
Sell* 3 4,183.00p SI Trade
15:35:29 - 11-Aug-25
Buy* 46 4,183.64p Suspected BUY Trade
15:31:11 - 11-Aug-25
Sell* 1 4,184.36p Negotiated Trade
15:19:00 - 11-Aug-25
Unknown* 0 4,184.00p SI Trade
14:40:59 - 11-Aug-25
Sell* 5 4,178.00p SI Trade
14:01:17 - 11-Aug-25
Unknown* 0 4,181.00p SI Trade
13:46:28 - 11-Aug-25
Unknown* 0 4,179.00p SI Trade
13:15:23 - 11-Aug-25
Buy* 21 4,181.00p Suspected BUY Trade
13:00:55 - 11-Aug-25
Buy* 2 4,178.64p Suspected BUY Trade
12:41:44 - 11-Aug-25
Unknown* 0 4,179.00p SI Trade
10:38:08 - 11-Aug-25
Unknown* 0 4,179.00p SI Trade
09:37:13 - 11-Aug-25
Unknown* 0 4,178.00p SI Trade
09:14:58 - 11-Aug-25
Unknown* 0 4,179.00p SI Trade
09:08:59 - 11-Aug-25
Sell* 29 4,181.66p Negotiated Trade
08:40:09 - 11-Aug-25
Buy* 4 4,185.00p Suspected BUY Trade
08:39:13 - 11-Aug-25
Sell* 31 4,183.00p Automatic Execution
08:18:45 - 11-Aug-25
Unknown* 0 4,183.00p SI Trade
08:17:46 - 11-Aug-25
Unknown* 0 4,183.00p SI Trade
08:17:40 - 11-Aug-25
Unknown* 0 4,183.00p SI Trade
08:17:35 - 11-Aug-25
Unknown* 0 4,183.00p SI Trade
08:17:06 - 11-Aug-25
Unknown* 0 4,176.00p SI Trade
08:10:26 - 11-Aug-25
Unknown* 0 4,185.00p SI Trade
08:10:00 - 11-Aug-25
Unknown* 0 4,187.00p SI Trade
08:05:33 - 11-Aug-25
Unknown* 0 4,186.00p SI Trade
08:05:12 - 11-Aug-25
Unknown* 0 4,187.00p SI Trade
08:04:25 - 11-Aug-25
Unknown* 0 4,187.00p SI Trade
08:04:25 - 11-Aug-25
Unknown* 0 4,177.00p SI Trade
08:03:38 - 11-Aug-25
Unknown* 0 4,189.00p SI Trade
08:03:17 - 11-Aug-25
Unknown* 0 4,186.00p SI Trade
08:03:06 - 11-Aug-25
Sell* 82 4,185.00p Automatic Execution
08:02:57 - 11-Aug-25
Unknown* 0 4,189.00p SI Trade
08:01:22 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,180.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,180.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,180.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,180.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,180.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Unknown* 0 4,191.00p SI Trade
08:00:33 - 11-Aug-25
Sell* 50 4,173.207p Negotiated Trade
15:43:42 - 08-Aug-25
Sell* 1 4,168.60p Negotiated Trade
15:06:48 - 08-Aug-25
Buy* 1 4,172.64p Suspected BUY Trade
15:03:24 - 08-Aug-25
Buy* 45 4,170.00p Suspected BUY Trade
13:21:36 - 08-Aug-25
Buy* 72 4,174.00p Automatic Execution
12:56:57 - 08-Aug-25
Unknown* 0 4,170.00p SI Trade
10:57:31 - 08-Aug-25
Unknown* 0 4,170.00p SI Trade
10:52:10 - 08-Aug-25
Buy* 50 4,168.76p Suspected BUY Trade
10:37:10 - 08-Aug-25
Unknown* 0 4,169.00p SI Trade
10:32:00 - 08-Aug-25
Unknown* 0 4,170.00p SI Trade
10:17:20 - 08-Aug-25
Unknown* 0 4,176.00p SI Trade
09:21:42 - 08-Aug-25
Unknown* 0 4,175.00p SI Trade
09:20:14 - 08-Aug-25
Unknown* 0 4,173.00p SI Trade
08:50:34 - 08-Aug-25
Buy* 6 4,173.00p Suspected BUY Trade
08:48:35 - 08-Aug-25
Unknown* 1 4,179.00p SI Trade
08:17:58 - 08-Aug-25
Unknown* 0 4,178.00p SI Trade
08:16:46 - 08-Aug-25
Unknown* 0 4,180.00p SI Trade
08:15:19 - 08-Aug-25
FTSE 100 Latest
Value9,132.36
Change-44.88