| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,932.00p | Negotiated Trade |
15:31:08 - 12-May-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
15:23:00 - 12-May-25 |
| Buy* | 2,761 | 3,943.00p | Automatic Execution |
15:14:32 - 12-May-25 |
| Sell* | 1 | 3,938.48p | Negotiated Trade |
15:12:08 - 12-May-25 |
| Sell* | 36 | 3,944.00p | Automatic Execution |
14:53:32 - 12-May-25 |
| Sell* | 1 | 3,942.00p | Negotiated Trade |
14:51:26 - 12-May-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
14:47:11 - 12-May-25 |
| Buy* | 253 | 3,944.898p | Suspected BUY Trade |
14:44:42 - 12-May-25 |
| Buy* | 5,500 | 3,944.00p | Automatic Execution |
14:42:59 - 12-May-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
14:31:13 - 12-May-25 |
| Sell* | 680 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Buy* | 600 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Buy* | 2,748 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Buy* | 1,099 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Buy* | 53 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Buy* | 320 | 3,954.00p | Automatic Execution |
14:14:19 - 12-May-25 |
| Unknown* | 0 | 3,951.00p | SI Trade |
13:58:41 - 12-May-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
13:41:55 - 12-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
12:57:38 - 12-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
12:31:21 - 12-May-25 |
| Sell* | 283 | 3,961.558p | Negotiated Trade |
12:25:08 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:14:24 - 12-May-25 |
| Buy* | 12 | 3,965.00p | SI Trade |
12:14:06 - 12-May-25 |
| Buy* | 125 | 3,967.845p | Suspected BUY Trade |
12:08:41 - 12-May-25 |
| Sell* | 252 | 3,964.365p | Negotiated Trade |
12:08:12 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:04:32 - 12-May-25 |
| Sell* | 6 | 3,960.00p | SI Trade |
11:52:08 - 12-May-25 |
| Sell* | 22 | 3,955.53p | Negotiated Trade |
11:48:46 - 12-May-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
11:03:12 - 12-May-25 |
| Buy* | 1 | 3,957.00p | SI Trade |
11:02:06 - 12-May-25 |
| Buy* | 10 | 3,957.00p | SI Trade |
11:02:04 - 12-May-25 |
| Buy* | 10 | 3,958.00p | SI Trade |
10:57:02 - 12-May-25 |
| Buy* | 12 | 3,958.00p | SI Trade |
10:44:32 - 12-May-25 |
| Buy* | 5 | 3,959.00p | SI Trade |
10:35:54 - 12-May-25 |
| Buy* | 24 | 3,959.448p | Suspected BUY Trade |
10:35:20 - 12-May-25 |
| Sell* | 9 | 3,953.00p | SI Trade |
10:06:12 - 12-May-25 |
| Unknown* | 0 | 3,959.00p | SI Trade |
09:55:16 - 12-May-25 |
| Sell* | 2 | 3,955.00p | SI Trade |
09:41:17 - 12-May-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
09:37:22 - 12-May-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
09:14:45 - 12-May-25 |
| Sell* | 2 | 3,958.00p | SI Trade |
09:09:16 - 12-May-25 |
| Sell* | 80 | 3,960.353p | Negotiated Trade |
09:02:51 - 12-May-25 |
| Buy* | 75 | 3,966.778p | Suspected BUY Trade |
08:59:10 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:47:05 - 12-May-25 |
| Buy* | 13 | 3,968.00p | SI Trade |
08:44:00 - 12-May-25 |
| Sell* | 1 | 3,961.00p | SI Trade |
08:42:33 - 12-May-25 |
| Sell* | 1 | 3,963.00p | Negotiated Trade |
08:42:10 - 12-May-25 |
| Buy* | 3 | 3,968.00p | SI Trade |
08:38:45 - 12-May-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
08:38:08 - 12-May-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:33:22 - 12-May-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:33:21 - 12-May-25 |
| Buy* | 257 | 3,967.784p | Suspected BUY Trade |
08:25:27 - 12-May-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
08:23:21 - 12-May-25 |
| Unknown* | 0 | 3,968.00p | SI Trade |
08:19:53 - 12-May-25 |
| Unknown* | 24 | 3,962.00p | SI Trade |
08:17:14 - 12-May-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:16:13 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:11:33 - 12-May-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
08:09:46 - 12-May-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
08:06:19 - 12-May-25 |
| Unknown* | 0 | 3,971.00p | SI Trade |
08:05:50 - 12-May-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:05:17 - 12-May-25 |
| Sell* | 22 | 3,967.00p | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:34 - 12-May-25 |
| Sell* | 2 | 3,967.00p | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:32 - 12-May-25 |
| Sell* | 54 | 3,903.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:18:16 - 09-May-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:17:17 - 09-May-25 |
| Sell* | 1,915 | 3,902.00p | Automatic Execution |
16:04:05 - 09-May-25 |
| Sell* | 1,099 | 3,902.00p | Automatic Execution |
16:04:05 - 09-May-25 |
| Sell* | 5 | 3,901.00p | SI Trade |
16:02:33 - 09-May-25 |
| Buy* | 1,025 | 3,901.00p | Automatic Execution |
15:56:52 - 09-May-25 |
| Buy* | 1,200 | 3,901.00p | Automatic Execution |
15:56:52 - 09-May-25 |
| Buy* | 54 | 3,901.00p | Automatic Execution |
15:56:52 - 09-May-25 |
| Buy* | 1,099 | 3,900.00p | Automatic Execution |
15:56:52 - 09-May-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
15:38:10 - 09-May-25 |
| Buy* | 4 | 3,902.76p | Suspected BUY Trade |
15:25:09 - 09-May-25 |
| Sell* | 1 | 3,907.00p | Negotiated Trade |
14:19:10 - 09-May-25 |
| Sell* | 54 | 3,895.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 54 | 3,902.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
11:35:06 - 09-May-25 |
| Buy* | 153 | 3,896.52p | Suspected BUY Trade |
11:30:31 - 09-May-25 |
| Buy* | 1 | 3,896.00p | Suspected BUY Trade |
10:54:26 - 09-May-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
10:50:17 - 09-May-25 |
| Buy* | 128 | 3,895.00p | Suspected BUY Trade |
10:40:41 - 09-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
10:14:10 - 09-May-25 |
| Buy* | 50 | 3,897.00p | Automatic Execution |
10:12:46 - 09-May-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
10:06:54 - 09-May-25 |
| Buy* | 25 | 3,895.00p | SI Trade |
09:33:57 - 09-May-25 |
| Buy* | 1,400 | 3,892.96p | Result of RFQ |
09:26:56 - 09-May-25 |
| Sell* | 2 | 3,891.00p | SI Trade |
09:26:49 - 09-May-25 |
| Buy* | 1,400 | 3,892.395p | Suspected BUY Trade |
09:25:35 - 09-May-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
09:24:22 - 09-May-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
09:18:59 - 09-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
09:01:14 - 09-May-25 |
| Buy* | 12 | 3,900.00p | Suspected BUY Trade |
08:33:47 - 09-May-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:28:42 - 09-May-25 |
| Sell* | 42 | 3,896.00p | Automatic Execution |
08:23:29 - 09-May-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:21:56 - 09-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:18:31 - 09-May-25 |
| Buy* | 76 | 3,897.00p | Suspected BUY Trade |
08:16:35 - 09-May-25 |
| Buy* | 73 | 3,896.942p | Suspected BUY Trade |
08:15:38 - 09-May-25 |
| Sell* | 736 | 3,898.00p | Automatic Execution |
08:11:25 - 09-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:04:54 - 09-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:15 - 09-May-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Buy* | 2 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Sell* | 1 | 3,884.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Buy* | 1 | 3,906.00p | SI Trade |
08:00:52 - 09-May-25 |
| Buy* | 93 | 3,881.851p | Suspected BUY Trade |
16:25:41 - 08-May-25 |
| Buy* | 78 | 3,878.00p | Suspected BUY Trade |
16:21:47 - 08-May-25 |
| Buy* | 129 | 3,875.646p | Suspected BUY Trade |
16:19:15 - 08-May-25 |
| Buy* | 46 | 3,870.757p | Suspected BUY Trade |
15:42:38 - 08-May-25 |
| Buy* | 964 | 3,877.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Buy* | 328 | 3,877.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Sell* | 2 | 3,868.36p | Negotiated Trade |
15:07:32 - 08-May-25 |
| Buy* | 1 | 3,871.52p | Suspected BUY Trade |
15:05:53 - 08-May-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
14:37:08 - 08-May-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
14:37:06 - 08-May-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:34:39 - 08-May-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
14:22:31 - 08-May-25 |
| Sell* | 2 | 3,875.00p | SI Trade |
13:31:09 - 08-May-25 |
| Buy* | 5 | 3,880.00p | SI Trade |
13:21:59 - 08-May-25 |
| Buy* | 88 | 3,878.708p | Suspected BUY Trade |
13:13:56 - 08-May-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
13:05:28 - 08-May-25 |
| Buy* | 43 | 3,878.948p | Suspected BUY Trade |
12:58:08 - 08-May-25 |
| Buy* | 12 | 3,880.936p | Suspected BUY Trade |
12:42:29 - 08-May-25 |
| Buy* | 25 | 3,884.659p | Suspected BUY Trade |
12:37:13 - 08-May-25 |
| Buy* | 19 | 3,881.64p | Suspected BUY Trade |
12:29:57 - 08-May-25 |
| Buy* | 2 | 3,883.00p | SI Trade |
12:29:09 - 08-May-25 |
| Buy* | 9 | 3,881.00p | SI Trade |
12:21:07 - 08-May-25 |
| Buy* | 21 | 3,881.00p | SI Trade |
12:21:04 - 08-May-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
11:38:20 - 08-May-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
11:17:13 - 08-May-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
11:02:10 - 08-May-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
10:25:44 - 08-May-25 |
| Sell* | 7 | 3,879.00p | SI Trade |
08:51:48 - 08-May-25 |
| Buy* | 257 | 3,883.17p | Result of RFQ |
08:30:31 - 08-May-25 |
| Buy* | 257 | 3,882.758p | Suspected BUY Trade |
08:30:26 - 08-May-25 |
| Buy* | 12 | 3,882.00p | SI Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:20:35 - 08-May-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:14:57 - 08-May-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:13:08 - 08-May-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:10:22 - 08-May-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 1 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Buy* | 8 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Buy* | 2 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:19:08 - 07-May-25 |
| Buy* | 1 | 3,871.00p | SI Trade |
16:12:19 - 07-May-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
16:11:55 - 07-May-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:05:34 - 07-May-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
15:52:27 - 07-May-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:52:11 - 07-May-25 |
| Sell* | 156 | 3,874.24p | Negotiated Trade |
15:12:12 - 07-May-25 |
| Buy* | 1 | 3,879.40p | Suspected BUY Trade |
15:11:22 - 07-May-25 |
| Buy* | 353 | 3,875.50p | Result of RFQ |
14:09:46 - 07-May-25 |
| Buy* | 353 | 3,881.637p | Suspected BUY Trade |
13:57:51 - 07-May-25 |
| Buy* | 80 | 3,885.00p | Suspected BUY Trade |
13:49:43 - 07-May-25 |
| Buy* | 117 | 3,887.00p | Suspected BUY Trade |
13:48:23 - 07-May-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
13:23:34 - 07-May-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
11:32:13 - 07-May-25 |
| Buy* | 3 | 3,894.00p | SI Trade |
09:48:27 - 07-May-25 |
| Buy* | 1 | 3,894.00p | Suspected BUY Trade |
09:31:06 - 07-May-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:25:53 - 07-May-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:18:28 - 07-May-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:03:40 - 07-May-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:00:52 - 07-May-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:00:52 - 07-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:00:52 - 07-May-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:00:52 - 07-May-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:00:52 - 07-May-25 |
| Buy* | 24 | 3,885.00p | Automatic Execution |
16:04:08 - 06-May-25 |
| Buy* | 2 | 3,882.00p | SI Trade |
15:43:11 - 06-May-25 |
| Buy* | 2 | 3,884.00p | SI Trade |
15:31:03 - 06-May-25 |
| Buy* | 1 | 3,876.28p | Suspected BUY Trade |
15:15:43 - 06-May-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
14:58:49 - 06-May-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
14:54:51 - 06-May-25 |