| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,307.00p | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
16:22:15 - 23-Jan-26 |
| Buy* | 3 | 4,313.00p | Automatic Execution |
16:00:46 - 23-Jan-26 |
| Sell* | 649 | 4,308.03p | Negotiated Trade |
15:54:23 - 23-Jan-26 |
| Buy* | 1 | 4,309.16p | Suspected BUY Trade |
15:15:32 - 23-Jan-26 |
| Unknown* | 0 | 4,311.00p | SI Trade |
15:13:38 - 23-Jan-26 |
| Buy* | 1 | 4,309.28p | Suspected BUY Trade |
15:04:54 - 23-Jan-26 |
| Buy* | 1 | 4,306.00p | SI Trade |
14:37:27 - 23-Jan-26 |
| Buy* | 2 | 4,307.00p | SI Trade |
14:27:16 - 23-Jan-26 |
| Buy* | 37 | 4,304.096p | Suspected BUY Trade |
14:13:58 - 23-Jan-26 |
| Sell* | 12 | 4,300.835p | Negotiated Trade |
14:12:59 - 23-Jan-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
13:35:24 - 23-Jan-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
12:50:56 - 23-Jan-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
12:35:22 - 23-Jan-26 |
| Buy* | 3 | 4,309.00p | SI Trade |
12:25:34 - 23-Jan-26 |
| Buy* | 1,160 | 4,310.276p | Suspected BUY Trade |
12:15:48 - 23-Jan-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
11:29:59 - 23-Jan-26 |
| Unknown* | 0 | 4,298.00p | SI Trade |
11:14:22 - 23-Jan-26 |
| Unknown* | 0 | 4,299.00p | SI Trade |
11:11:13 - 23-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
11:05:38 - 23-Jan-26 |
| Sell* | 1 | 4,298.00p | SI Trade |
10:56:06 - 23-Jan-26 |
| Buy* | 1 | 4,302.00p | SI Trade |
10:54:45 - 23-Jan-26 |
| Sell* | 237 | 4,292.00p | Automatic Execution |
10:33:37 - 23-Jan-26 |
| Unknown* | 0 | 4,299.00p | SI Trade |
09:55:26 - 23-Jan-26 |
| Unknown* | 0 | 4,313.00p | SI Trade |
09:26:10 - 23-Jan-26 |
| Sell* | 348 | 4,310.00p | Automatic Execution |
08:53:24 - 23-Jan-26 |
| Unknown* | 0 | 4,313.00p | SI Trade |
08:51:23 - 23-Jan-26 |
| Buy* | 579 | 4,311.214p | Suspected BUY Trade |
08:50:32 - 23-Jan-26 |
| Buy* | 46 | 4,312.603p | Suspected BUY Trade |
08:46:46 - 23-Jan-26 |
| Buy* | 1 | 4,314.00p | SI Trade |
08:38:23 - 23-Jan-26 |
| Unknown* | 0 | 4,312.00p | SI Trade |
08:33:40 - 23-Jan-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:29:45 - 23-Jan-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:27:08 - 23-Jan-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:22:45 - 23-Jan-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:21:56 - 23-Jan-26 |
| Buy* | 4 | 4,316.65p | Suspected BUY Trade |
08:09:35 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:03:09 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:01:35 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,307.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | 4,305.00p | SI Trade |
16:28:38 - 22-Jan-26 |
| Unknown* | 0 | 4,302.00p | SI Trade |
16:04:35 - 22-Jan-26 |
| Buy* | 1 | 4,295.52p | Suspected BUY Trade |
15:08:32 - 22-Jan-26 |
| Buy* | 1 | 4,295.00p | Suspected BUY Trade |
15:08:00 - 22-Jan-26 |
| Sell* | 2 | 4,294.36p | Negotiated Trade |
15:06:38 - 22-Jan-26 |
| Sell* | 52 | 4,315.00p | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
14:43:19 - 22-Jan-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
14:30:23 - 22-Jan-26 |
| Sell* | 2,250 | 4,314.925p | Negotiated Trade |
14:28:33 - 22-Jan-26 |
| Buy* | 3 | 4,316.403p | Suspected BUY Trade |
14:22:12 - 22-Jan-26 |
| Sell* | 4 | 4,312.00p | SI Trade |
14:14:10 - 22-Jan-26 |
| Buy* | 162 | 4,315.193p | Suspected BUY Trade |
13:28:47 - 22-Jan-26 |
| Buy* | 20 | 4,313.00p | Automatic Execution |
13:05:07 - 22-Jan-26 |
| Buy* | 500 | 4,309.412p | Suspected BUY Trade |
12:46:40 - 22-Jan-26 |
| Sell* | 2 | 4,305.00p | SI Trade |
12:24:28 - 22-Jan-26 |
| Buy* | 232 | 4,307.52p | Suspected BUY Trade |
12:04:09 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
11:36:11 - 22-Jan-26 |
| Unknown* | 0 | 4,307.00p | SI Trade |
11:31:24 - 22-Jan-26 |
| Buy* | 116 | 4,304.218p | Suspected BUY Trade |
11:13:20 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
10:26:16 - 22-Jan-26 |
| Unknown* | 0 | 4,305.00p | SI Trade |
10:21:53 - 22-Jan-26 |
| Buy* | 42 | 4,305.00p | Automatic Execution |
10:11:03 - 22-Jan-26 |
| Unknown* | 0 | 4,303.00p | SI Trade |
10:01:46 - 22-Jan-26 |
| Sell* | 1 | 4,303.00p | SI Trade |
09:58:29 - 22-Jan-26 |
| Buy* | 2 | 4,308.00p | SI Trade |
09:27:52 - 22-Jan-26 |
| Buy* | 8 | 4,308.00p | Suspected BUY Trade |
09:24:13 - 22-Jan-26 |
| Buy* | 34 | 4,308.00p | Suspected BUY Trade |
09:23:45 - 22-Jan-26 |
| Buy* | 173 | 4,307.674p | Suspected BUY Trade |
09:23:13 - 22-Jan-26 |
| Buy* | 6 | 4,307.536p | Suspected BUY Trade |
09:22:47 - 22-Jan-26 |
| Buy* | 11 | 4,308.027p | Suspected BUY Trade |
09:22:09 - 22-Jan-26 |
| Sell* | 1 | 4,309.00p | SI Trade |
09:19:36 - 22-Jan-26 |
| Sell* | 230 | 4,311.78p | Negotiated Trade |
09:12:37 - 22-Jan-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
09:11:50 - 22-Jan-26 |
| Buy* | 1 | 4,315.00p | SI Trade |
09:07:00 - 22-Jan-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
09:04:06 - 22-Jan-26 |
| Buy* | 4 | 4,306.851p | Suspected BUY Trade |
08:31:50 - 22-Jan-26 |
| Sell* | 1 | 4,305.00p | SI Trade |
08:31:23 - 22-Jan-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:22:20 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
08:20:21 - 22-Jan-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:19:45 - 22-Jan-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:19:39 - 22-Jan-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:18:29 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
08:13:56 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
08:11:33 - 22-Jan-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
08:11:09 - 22-Jan-26 |
| Sell* | 1 | 4,301.00p | SI Trade |
08:08:23 - 22-Jan-26 |
| Sell* | 1 | 4,301.00p | SI Trade |
08:06:42 - 22-Jan-26 |
| Buy* | 1 | 4,307.00p | SI Trade |
08:05:23 - 22-Jan-26 |
| Sell* | 54 | 4,301.789p | Negotiated Trade |
08:05:07 - 22-Jan-26 |
| Buy* | 232 | 4,305.313p | Suspected BUY Trade |
08:04:03 - 22-Jan-26 |
| Sell* | 1 | 4,301.00p | SI Trade |
08:03:41 - 22-Jan-26 |
| Sell* | 2 | 4,299.00p | SI Trade |
08:02:02 - 22-Jan-26 |
| Sell* | 7 | 4,299.00p | SI Trade |
08:02:01 - 22-Jan-26 |
| Sell* | 1 | 4,297.00p | SI Trade |
08:00:32 - 22-Jan-26 |
| Buy* | 2 | 4,303.00p | SI Trade |
08:00:32 - 22-Jan-26 |
| Sell* | 2 | 4,296.00p | SI Trade |
08:00:32 - 22-Jan-26 |
| Buy* | 342 | 4,254.00p | Automatic Execution |
16:08:37 - 21-Jan-26 |
| Buy* | 1 | 4,256.00p | SI Trade |
15:53:35 - 21-Jan-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
15:53:31 - 21-Jan-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:41:40 - 21-Jan-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
15:32:00 - 21-Jan-26 |
| Sell* | 250 | 4,245.00p | Automatic Execution |
15:21:21 - 21-Jan-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
14:52:30 - 21-Jan-26 |
| Buy* | 873 | 4,238.00p | Automatic Execution |
14:25:40 - 21-Jan-26 |
| Buy* | 600 | 4,238.00p | Automatic Execution |
14:25:40 - 21-Jan-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
14:06:24 - 21-Jan-26 |
| Buy* | 880 | 4,224.00p | Automatic Execution |
13:57:32 - 21-Jan-26 |
| Buy* | 880 | 4,224.00p | Automatic Execution |
13:56:01 - 21-Jan-26 |
| Buy* | 236 | 4,220.64p | Suspected BUY Trade |
13:47:49 - 21-Jan-26 |
| Sell* | 6 | 4,220.00p | Negotiated Trade |
13:41:39 - 21-Jan-26 |
| Buy* | 880 | 4,224.00p | Automatic Execution |
13:21:23 - 21-Jan-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
13:18:45 - 21-Jan-26 |
| Buy* | 3 | 4,227.00p | SI Trade |
13:17:45 - 21-Jan-26 |
| Buy* | 880 | 4,226.00p | Automatic Execution |
13:17:22 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
13:01:48 - 21-Jan-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
12:38:59 - 21-Jan-26 |
| Sell* | 3,344 | 4,223.00p | Automatic Execution |
12:38:42 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
12:36:38 - 21-Jan-26 |
| Buy* | 880 | 4,224.00p | Automatic Execution |
12:35:51 - 21-Jan-26 |
| Buy* | 880 | 4,224.00p | Automatic Execution |
12:29:44 - 21-Jan-26 |
| Unknown* | 0 | 4,223.00p | SI Trade |
12:16:44 - 21-Jan-26 |
| Buy* | 880 | 4,223.00p | Automatic Execution |
12:15:27 - 21-Jan-26 |
| Buy* | 880 | 4,222.00p | Automatic Execution |
12:09:41 - 21-Jan-26 |
| Unknown* | 0 | 4,222.00p | SI Trade |
12:06:19 - 21-Jan-26 |
| Buy* | 880 | 4,222.00p | Automatic Execution |
11:50:20 - 21-Jan-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
11:33:27 - 21-Jan-26 |
| Buy* | 880 | 4,230.00p | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 1 | 4,228.00p | SI Trade |
11:02:17 - 21-Jan-26 |
| Buy* | 1 | 4,230.00p | SI Trade |
10:40:33 - 21-Jan-26 |
| Buy* | 27 | 4,230.773p | Suspected BUY Trade |
10:36:15 - 21-Jan-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
10:26:46 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
10:18:23 - 21-Jan-26 |
| Buy* | 1 | 4,226.00p | SI Trade |
10:04:42 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
10:04:40 - 21-Jan-26 |
| Buy* | 13 | 4,226.00p | Automatic Execution |
10:04:40 - 21-Jan-26 |
| Sell* | 2,133 | 4,225.00p | Automatic Execution |
09:28:17 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
09:28:04 - 21-Jan-26 |
| Buy* | 5 | 4,227.00p | SI Trade |
09:23:46 - 21-Jan-26 |
| Unknown* | 0 | 4,229.00p | SI Trade |
09:11:59 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:38:23 - 21-Jan-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
08:21:16 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:20:15 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:20:01 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:18:58 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:18:54 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:18:52 - 21-Jan-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
08:18:13 - 21-Jan-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
08:17:59 - 21-Jan-26 |
| Buy* | 3 | 4,225.00p | SI Trade |
08:13:50 - 21-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:10:58 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:07:43 - 21-Jan-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:04:42 - 21-Jan-26 |
| Buy* | 1 | 4,227.00p | SI Trade |
08:00:36 - 21-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:00:36 - 21-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:00:36 - 21-Jan-26 |
| Buy* | 10 | 4,227.00p | SI Trade |
08:00:34 - 21-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:00:34 - 21-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:00:34 - 21-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:00:34 - 21-Jan-26 |
| Buy* | 112 | 4,228.64p | Suspected BUY Trade |
16:28:26 - 20-Jan-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
15:41:22 - 20-Jan-26 |
| Buy* | 868 | 4,231.00p | Automatic Execution |
15:37:02 - 20-Jan-26 |
| Buy* | 1 | 4,230.855p | Suspected BUY Trade |
15:35:15 - 20-Jan-26 |
| Buy* | 2 | 4,233.00p | SI Trade |
15:34:36 - 20-Jan-26 |
| Buy* | 13 | 4,231.00p | SI Trade |
15:34:35 - 20-Jan-26 |
| Buy* | 13 | 4,231.00p | Automatic Execution |
15:34:35 - 20-Jan-26 |
| Buy* | 11 | 4,231.00p | SI Trade |
15:34:33 - 20-Jan-26 |
| Buy* | 13 | 4,231.00p | Automatic Execution |
15:34:33 - 20-Jan-26 |
| Buy* | 232 | 4,231.00p | Automatic Execution |
15:34:03 - 20-Jan-26 |
| Unknown* | 0 | 4,220.00p | SI Trade |
15:20:23 - 20-Jan-26 |
| Buy* | 1 | 4,215.64p | Suspected BUY Trade |
15:12:17 - 20-Jan-26 |
| Sell* | 1 | 4,215.24p | Negotiated Trade |
15:11:36 - 20-Jan-26 |
| Sell* | 50 | 4,217.00p | Automatic Execution |
15:07:38 - 20-Jan-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
14:48:32 - 20-Jan-26 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:47:48 - 20-Jan-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
14:47:18 - 20-Jan-26 |
| Sell* | 1 | 4,220.00p | SI Trade |
14:46:07 - 20-Jan-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
14:31:24 - 20-Jan-26 |
| Buy* | 94 | 4,216.00p | Suspected BUY Trade |
14:19:20 - 20-Jan-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
14:09:42 - 20-Jan-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
13:56:12 - 20-Jan-26 |
| Unknown* | 0 | 4,220.00p | SI Trade |
13:20:38 - 20-Jan-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
12:41:57 - 20-Jan-26 |
| Buy* | 4 | 4,211.76p | Suspected BUY Trade |
12:29:14 - 20-Jan-26 |
| Sell* | 140 | 4,208.426p | Negotiated Trade |
12:22:00 - 20-Jan-26 |
| Sell* | 200 | 4,208.799p | Negotiated Trade |
12:20:25 - 20-Jan-26 |
| Unknown* | 0 | 4,213.00p | SI Trade |
12:05:19 - 20-Jan-26 |
| Buy* | 876 | 4,214.00p | Automatic Execution |
11:55:07 - 20-Jan-26 |
| Unknown* | 0 | 4,212.00p | SI Trade |
11:54:14 - 20-Jan-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
11:30:22 - 20-Jan-26 |
| Buy* | 876 | 4,213.00p | Automatic Execution |
11:29:11 - 20-Jan-26 |
| Buy* | 876 | 4,215.00p | Automatic Execution |
11:26:59 - 20-Jan-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
11:22:58 - 20-Jan-26 |
| Buy* | 876 | 4,211.00p | Automatic Execution |
11:20:47 - 20-Jan-26 |
| Unknown* | 0 | 4,213.00p | SI Trade |
11:15:42 - 20-Jan-26 |
| Buy* | 876 | 4,210.00p | Automatic Execution |
11:11:07 - 20-Jan-26 |