Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,720.00p SI Trade
12:03:06 - 14-Mar-25
Unknown* 0 3,718.00p SI Trade
11:50:33 - 14-Mar-25
Unknown* 0 3,718.00p SI Trade
11:15:29 - 14-Mar-25
Sell* 4 3,715.00p Automatic Execution
10:13:59 - 14-Mar-25
Sell* 404 3,711.636p Negotiated Trade
09:47:15 - 14-Mar-25
Sell* 25 3,718.00p Automatic Execution
09:27:25 - 14-Mar-25
Unknown* 0 3,719.00p SI Trade
09:19:29 - 14-Mar-25
Buy* 10 3,719.00p SI Trade
09:11:15 - 14-Mar-25
Buy* 1 3,718.00p Automatic Execution
08:53:36 - 14-Mar-25
Unknown* 0 3,718.00p SI Trade
08:50:12 - 14-Mar-25
Unknown* 0 3,718.00p SI Trade
08:39:01 - 14-Mar-25
Unknown* 0 3,718.00p SI Trade
08:38:58 - 14-Mar-25
Buy* 50 3,714.76p Suspected BUY Trade
08:23:02 - 14-Mar-25
Unknown* 0 3,708.00p SI Trade
08:06:10 - 14-Mar-25
Unknown* 0 3,708.00p SI Trade
08:05:38 - 14-Mar-25
Unknown* 0 3,708.00p SI Trade
08:05:18 - 14-Mar-25
Unknown* 0 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Unknown* 0 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Buy* 1 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Sell* 4 3,697.00p SI Trade
08:00:36 - 14-Mar-25
Unknown* 0 3,697.00p SI Trade
08:00:36 - 14-Mar-25
Unknown* 0 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Buy* 26 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Unknown* 0 3,697.00p SI Trade
08:00:36 - 14-Mar-25
Buy* 9 3,713.00p SI Trade
08:00:36 - 14-Mar-25
Sell* 1 3,702.00p Uncrossing Trade
16:35:19 - 13-Mar-25
Buy* 96 3,702.00p Automatic Execution
16:28:57 - 13-Mar-25
Sell* 7 3,702.00p SI Trade
16:15:16 - 13-Mar-25
Buy* 2,072 3,705.00p Automatic Execution
15:42:41 - 13-Mar-25
Unknown* 0 3,701.00p SI Trade
15:20:42 - 13-Mar-25
Buy* 9 3,706.76p Suspected BUY Trade
15:07:47 - 13-Mar-25
Sell* 5 3,710.00p SI Trade
15:05:25 - 13-Mar-25
Sell* 16 3,710.00p SI Trade
15:05:23 - 13-Mar-25
Buy* 2,072 3,701.00p Automatic Execution
14:14:34 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
14:06:54 - 13-Mar-25
Unknown* 0 3,695.00p SI Trade
14:02:25 - 13-Mar-25
Buy* 1 3,695.00p SI Trade
13:59:17 - 13-Mar-25
Buy* 1 3,695.00p SI Trade
13:58:08 - 13-Mar-25
Buy* 10 3,700.00p SI Trade
13:45:25 - 13-Mar-25
Sell* 30 3,702.00p Automatic Execution
13:28:20 - 13-Mar-25
Unknown* 0 3,704.00p SI Trade
13:26:33 - 13-Mar-25
Buy* 5 3,704.00p SI Trade
13:26:29 - 13-Mar-25
Unknown* 0 3,707.00p SI Trade
12:02:19 - 13-Mar-25
Buy* 700 3,701.00p Automatic Execution
11:18:56 - 13-Mar-25
Buy* 2,072 3,701.00p Automatic Execution
11:18:56 - 13-Mar-25
Unknown* 0 3,704.00p SI Trade
11:05:05 - 13-Mar-25
Unknown* 0 3,702.00p SI Trade
11:00:39 - 13-Mar-25
Buy* 4 3,711.00p SI Trade
10:50:55 - 13-Mar-25
Buy* 201 3,708.00p Automatic Execution
09:47:13 - 13-Mar-25
Buy* 340 3,708.00p Automatic Execution
09:47:13 - 13-Mar-25
Buy* 2 3,704.00p SI Trade
09:18:00 - 13-Mar-25
Unknown* 0 3,699.00p SI Trade
09:09:54 - 13-Mar-25
Sell* 10 3,698.00p SI Trade
09:05:17 - 13-Mar-25
Unknown* 0 3,702.00p SI Trade
09:01:11 - 13-Mar-25
Unknown* 0 3,699.00p SI Trade
08:40:27 - 13-Mar-25
Sell* 118 3,698.00p Automatic Execution
08:22:54 - 13-Mar-25
Sell* 34 3,697.00p Automatic Execution
08:17:59 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:15:17 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:12:58 - 13-Mar-25
Unknown* 0 3,701.00p SI Trade
08:09:13 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:05:39 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:05:34 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
08:05:30 - 13-Mar-25
Buy* 1 3,701.00p SI Trade
08:04:23 - 13-Mar-25
Buy* 1 3,702.00p SI Trade
08:00:36 - 13-Mar-25
Unknown* 0 3,702.00p SI Trade
08:00:36 - 13-Mar-25
Buy* 1 3,702.00p SI Trade
08:00:36 - 13-Mar-25
Unknown* 0 3,698.00p SI Trade
08:00:35 - 13-Mar-25
Unknown* 0 3,695.00p SI Trade
08:00:35 - 13-Mar-25
Buy* 1 3,698.00p SI Trade
08:00:35 - 13-Mar-25
Unknown* 0 3,698.00p SI Trade
08:00:35 - 13-Mar-25
Buy* 1,774 3,695.647p Suspected BUY Trade
08:00:08 - 13-Mar-25
Buy* 1,167 3,695.659p Suspected BUY Trade
08:00:08 - 13-Mar-25
Unknown* 0 3,715.00p SI Trade
15:18:01 - 12-Mar-25
Unknown* 0 3,712.00p SI Trade
15:15:33 - 12-Mar-25
Buy* 1 3,708.64p Suspected BUY Trade
15:07:48 - 12-Mar-25
Buy* 215 3,711.01p Suspected BUY Trade
15:00:25 - 12-Mar-25
Buy* 100 3,712.312p Suspected BUY Trade
14:32:06 - 12-Mar-25
Buy* 1 3,718.426p Suspected BUY Trade
14:16:22 - 12-Mar-25
Buy* 575 3,717.671p Suspected BUY Trade
13:59:01 - 12-Mar-25
Buy* 56 3,726.00p Automatic Execution
13:52:28 - 12-Mar-25
Unknown* 0 3,735.00p SI Trade
13:08:40 - 12-Mar-25
Buy* 60 3,733.52p Suspected BUY Trade
12:42:33 - 12-Mar-25
Unknown* 0 3,733.00p SI Trade
12:41:43 - 12-Mar-25
Buy* 13 3,726.00p SI Trade
12:24:27 - 12-Mar-25
Unknown* 0 3,735.00p SI Trade
11:33:13 - 12-Mar-25
Unknown* 0 3,735.00p SI Trade
11:31:52 - 12-Mar-25
Buy* 150 3,732.107p Suspected BUY Trade
11:28:08 - 12-Mar-25
Sell* 9 3,728.00p SI Trade
10:42:35 - 12-Mar-25
Unknown* 0 3,727.00p SI Trade
10:30:16 - 12-Mar-25
Buy* 17 3,728.00p SI Trade
10:13:59 - 12-Mar-25
Buy* 7 3,728.00p SI Trade
10:13:58 - 12-Mar-25
Unknown* 0 3,732.00p SI Trade
10:05:44 - 12-Mar-25
Sell* 417 3,731.12p Result of RFQ
09:58:56 - 12-Mar-25
Sell* 417 3,730.484p Negotiated Trade
09:58:18 - 12-Mar-25
Buy* 2 3,732.00p Suspected BUY Trade
09:30:27 - 12-Mar-25
Buy* 135 3,727.90p Suspected BUY Trade
09:10:41 - 12-Mar-25
Unknown* 0 3,726.00p SI Trade
08:49:35 - 12-Mar-25
Unknown* 0 3,717.00p SI Trade
08:22:43 - 12-Mar-25
Unknown* 0 3,717.00p SI Trade
08:22:12 - 12-Mar-25
Unknown* 0 3,716.00p SI Trade
08:17:24 - 12-Mar-25
Unknown* 0 3,715.00p SI Trade
08:16:40 - 12-Mar-25
Sell* 6 3,717.00p SI Trade
08:06:14 - 12-Mar-25
Unknown* 0 3,717.00p SI Trade
08:05:43 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:05:20 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:03:32 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:03:32 - 12-Mar-25
Buy* 1 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Buy* 1 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Buy* 4 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Unknown* 0 3,720.00p SI Trade
08:00:43 - 12-Mar-25
Sell* 112 3,729.00p Automatic Execution
16:28:55 - 11-Mar-25
Unknown* 0 3,730.00p SI Trade
16:20:07 - 11-Mar-25
Buy* 1 3,743.00p Suspected BUY Trade
15:49:32 - 11-Mar-25
Buy* 1 3,737.00p SI Trade
15:36:53 - 11-Mar-25
Sell* 267 3,729.589p Negotiated Trade
15:29:02 - 11-Mar-25
Buy* 56 3,732.00p Automatic Execution
14:45:53 - 11-Mar-25
Buy* 60 3,730.594p Suspected BUY Trade
14:37:30 - 11-Mar-25
Unknown* 0 3,738.00p SI Trade
14:35:01 - 11-Mar-25
Unknown* 0 3,757.00p SI Trade
14:10:46 - 11-Mar-25
Buy* 1 3,750.00p SI Trade
14:02:35 - 11-Mar-25
Sell* 9 3,754.00p SI Trade
13:43:12 - 11-Mar-25
Sell* 50 3,752.08p Negotiated Trade
13:41:47 - 11-Mar-25
Unknown* 0 3,760.00p SI Trade
13:37:29 - 11-Mar-25
Unknown* 0 3,756.00p SI Trade
13:35:09 - 11-Mar-25
Unknown* 0 3,772.00p SI Trade
12:13:41 - 11-Mar-25
Buy* 2 3,778.00p SI Trade
12:07:55 - 11-Mar-25
Unknown* 0 3,777.00p SI Trade
11:51:02 - 11-Mar-25
Buy* 100 3,771.707p Suspected BUY Trade
10:24:30 - 11-Mar-25
Unknown* 0 3,776.00p SI Trade
09:50:36 - 11-Mar-25
Unknown* 0 3,773.00p SI Trade
09:49:00 - 11-Mar-25
Unknown* 0 3,776.00p SI Trade
09:48:08 - 11-Mar-25
Sell* 40 3,778.00p Automatic Execution
09:35:54 - 11-Mar-25
Unknown* 0 3,780.00p SI Trade
09:31:45 - 11-Mar-25
Buy* 20 3,780.00p SI Trade
09:31:44 - 11-Mar-25
Buy* 5 3,780.00p SI Trade
09:31:42 - 11-Mar-25
Buy* 238 3,780.00p Automatic Execution
09:31:39 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:49:45 - 11-Mar-25
Buy* 3 3,780.00p SI Trade
08:47:56 - 11-Mar-25
Buy* 50 3,782.723p Suspected BUY Trade
08:36:25 - 11-Mar-25
Sell* 3 3,779.00p Negotiated Trade
08:32:06 - 11-Mar-25
Unknown* 0 3,775.00p SI Trade
08:19:25 - 11-Mar-25
Unknown* 0 3,773.00p SI Trade
08:17:06 - 11-Mar-25
Sell* 4 3,779.00p Automatic Execution
08:16:23 - 11-Mar-25
Unknown* 0 3,780.00p SI Trade
08:11:48 - 11-Mar-25
Unknown* 0 3,780.00p SI Trade
08:11:46 - 11-Mar-25
Unknown* 0 3,778.00p SI Trade
08:06:38 - 11-Mar-25
Unknown* 0 3,781.00p SI Trade
08:04:21 - 11-Mar-25
Unknown* 0 3,781.00p SI Trade
08:04:12 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Buy* 5 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,777.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,782.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 3,777.00p SI Trade
08:00:32 - 11-Mar-25
Sell* 6 3,779.00p SI Trade
16:28:45 - 10-Mar-25
Buy* 5 3,792.64p Suspected BUY Trade
15:14:53 - 10-Mar-25
Sell* 470 3,785.55p Negotiated Trade
15:02:01 - 10-Mar-25
Buy* 48 3,782.00p Automatic Execution
14:36:25 - 10-Mar-25
Unknown* 0 3,782.00p SI Trade
14:34:59 - 10-Mar-25
Buy* 13 3,788.016p Suspected BUY Trade
14:27:47 - 10-Mar-25
Buy* 5 3,791.00p SI Trade
14:12:37 - 10-Mar-25
Buy* 36 3,787.00p Automatic Execution
14:08:56 - 10-Mar-25
Unknown* 0 3,786.00p SI Trade
14:07:10 - 10-Mar-25
Buy* 17 3,789.00p Automatic Execution
13:33:38 - 10-Mar-25
Unknown* 0 3,790.00p SI Trade
13:31:14 - 10-Mar-25
Sell* 3,633 3,789.00p Automatic Execution
13:31:01 - 10-Mar-25
Unknown* 0 3,792.00p SI Trade
13:31:00 - 10-Mar-25
Buy* 1,099 3,789.00p Automatic Execution
13:30:30 - 10-Mar-25
Buy* 1,099 3,789.00p Automatic Execution
13:30:28 - 10-Mar-25
Buy* 3 3,789.00p SI Trade
13:30:27 - 10-Mar-25
Buy* 6 3,789.00p SI Trade
13:30:25 - 10-Mar-25
Buy* 1 3,789.00p SI Trade
12:39:05 - 10-Mar-25
Unknown* 0 3,791.00p SI Trade
12:05:39 - 10-Mar-25
Sell* 34 3,787.00p Automatic Execution
11:38:30 - 10-Mar-25
Buy* 9 3,790.00p SI Trade
11:30:11 - 10-Mar-25
Buy* 17 3,790.00p SI Trade
11:30:07 - 10-Mar-25
Unknown* 0 3,790.00p SI Trade
11:30:06 - 10-Mar-25
Buy* 237 3,790.00p Automatic Execution
11:30:03 - 10-Mar-25
Buy* 1 3,786.00p SI Trade
11:15:22 - 10-Mar-25
Buy* 100 3,785.258p Suspected BUY Trade
11:06:16 - 10-Mar-25
Buy* 100 3,788.00p Suspected BUY Trade
10:30:11 - 10-Mar-25
Unknown* 0 3,806.00p SI Trade
09:39:33 - 10-Mar-25
Sell* 200 3,795.36p Negotiated Trade
09:15:25 - 10-Mar-25
Unknown* 0 3,804.00p SI Trade
08:37:04 - 10-Mar-25
Unknown* 0 3,810.00p SI Trade
08:27:52 - 10-Mar-25
Unknown* 0 3,809.00p SI Trade
08:23:52 - 10-Mar-25
Sell* 17 3,804.00p Automatic Execution
08:18:31 - 10-Mar-25
Sell* 14 3,801.00p SI Trade
08:17:41 - 10-Mar-25
Sell* 10 3,801.00p SI Trade
08:17:40 - 10-Mar-25
Sell* 81 3,812.00p Automatic Execution
08:16:04 - 10-Mar-25
Buy* 6 3,814.00p SI Trade
08:12:36 - 10-Mar-25
Buy* 17 3,814.00p SI Trade
08:12:35 - 10-Mar-25
Buy* 3 3,814.00p SI Trade
08:12:32 - 10-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21