| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 4,188.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 37 | 4,189.00p | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 2 | 4,194.00p | SI Trade |
16:20:17 - 07-Nov-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
16:10:31 - 07-Nov-25 |
| Buy* | 3 | 4,201.00p | SI Trade |
15:38:06 - 07-Nov-25 |
| Sell* | 463 | 4,198.00p | Automatic Execution |
15:36:41 - 07-Nov-25 |
| Buy* | 1 | 4,209.28p | Suspected BUY Trade |
15:16:56 - 07-Nov-25 |
| Sell* | 10 | 4,200.00p | SI Trade |
15:12:40 - 07-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
15:06:12 - 07-Nov-25 |
| Buy* | 32 | 4,200.00p | Automatic Execution |
15:02:27 - 07-Nov-25 |
| Buy* | 16 | 4,200.00p | Automatic Execution |
15:02:27 - 07-Nov-25 |
| Unknown* | 0 | 4,202.00p | SI Trade |
14:44:50 - 07-Nov-25 |
| Buy* | 23 | 4,201.25p | Suspected BUY Trade |
14:42:43 - 07-Nov-25 |
| Buy* | 976 | 4,192.00p | Automatic Execution |
14:38:55 - 07-Nov-25 |
| Buy* | 192 | 4,192.00p | Automatic Execution |
14:38:55 - 07-Nov-25 |
| Buy* | 1,187 | 4,194.00p | Automatic Execution |
14:37:33 - 07-Nov-25 |
| Buy* | 5 | 4,200.00p | SI Trade |
14:36:16 - 07-Nov-25 |
| Buy* | 2 | 4,204.00p | SI Trade |
14:32:15 - 07-Nov-25 |
| Sell* | 117 | 4,207.24p | Negotiated Trade |
14:09:14 - 07-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
14:08:23 - 07-Nov-25 |
| Sell* | 30 | 4,205.30p | Negotiated Trade |
14:06:04 - 07-Nov-25 |
| Sell* | 50 | 4,211.00p | Automatic Execution |
13:58:39 - 07-Nov-25 |
| Buy* | 118 | 4,212.00p | Automatic Execution |
13:19:04 - 07-Nov-25 |
| Buy* | 53 | 4,212.00p | Automatic Execution |
13:19:04 - 07-Nov-25 |
| Sell* | 130 | 4,209.466p | Negotiated Trade |
13:17:40 - 07-Nov-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
13:17:26 - 07-Nov-25 |
| Sell* | 118 | 4,209.45p | Negotiated Trade |
13:17:19 - 07-Nov-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
13:16:31 - 07-Nov-25 |
| Sell* | 10 | 4,210.00p | SI Trade |
13:06:18 - 07-Nov-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
12:55:03 - 07-Nov-25 |
| Buy* | 47 | 4,212.00p | Automatic Execution |
12:44:07 - 07-Nov-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
12:05:01 - 07-Nov-25 |
| Sell* | 233 | 4,218.24p | Negotiated Trade |
11:59:20 - 07-Nov-25 |
| Buy* | 5 | 4,214.00p | Automatic Execution |
11:43:40 - 07-Nov-25 |
| Buy* | 83 | 4,214.00p | Automatic Execution |
11:43:40 - 07-Nov-25 |
| Sell* | 64 | 4,208.24p | Negotiated Trade |
11:37:41 - 07-Nov-25 |
| Unknown* | 0 | 4,224.00p | SI Trade |
11:12:33 - 07-Nov-25 |
| Sell* | 5 | 4,221.45p | Negotiated Trade |
11:08:27 - 07-Nov-25 |
| Buy* | 4 | 4,224.00p | SI Trade |
11:08:03 - 07-Nov-25 |
| Buy* | 20 | 4,224.00p | SI Trade |
11:07:44 - 07-Nov-25 |
| Buy* | 21 | 4,224.00p | Automatic Execution |
11:07:44 - 07-Nov-25 |
| Buy* | 144 | 4,228.189p | Ordinary |
10:23:42 - 07-Nov-25 |
| Sell* | 500 | 4,230.068p | SI Trade |
09:48:56 - 07-Nov-25 |
| Buy* | 30 | 4,236.29p | Suspected BUY Trade |
09:27:39 - 07-Nov-25 |
| Sell* | 740 | 4,235.45p | Ordinary |
09:25:58 - 07-Nov-25 |
| Buy* | 1,004 | 4,238.111p | SI Trade |
09:21:58 - 07-Nov-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
09:14:46 - 07-Nov-25 |
| Sell* | 639 | 4,236.00p | Automatic Execution |
09:14:46 - 07-Nov-25 |
| Sell* | 776 | 4,237.00p | Automatic Execution |
09:14:46 - 07-Nov-25 |
| Sell* | 900 | 4,235.055p | Ordinary |
09:08:47 - 07-Nov-25 |
| Sell* | 55 | 4,234.977p | Ordinary |
09:08:04 - 07-Nov-25 |
| Sell* | 102 | 4,234.977p | Ordinary |
09:07:18 - 07-Nov-25 |
| Buy* | 1 | 4,238.00p | SI Trade |
09:05:26 - 07-Nov-25 |
| Sell* | 47 | 4,239.00p | Automatic Execution |
08:59:39 - 07-Nov-25 |
| Sell* | 242 | 4,237.978p | Ordinary |
08:58:51 - 07-Nov-25 |
| Sell* | 84 | 4,237.78p | Ordinary |
08:57:11 - 07-Nov-25 |
| Sell* | 500 | 4,236.602p | Ordinary |
08:45:51 - 07-Nov-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:29:34 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:27:03 - 07-Nov-25 |
| Sell* | 50 | 4,234.48p | Negotiated Trade |
08:26:38 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:25:59 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:25:51 - 07-Nov-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:24:00 - 07-Nov-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:23:30 - 07-Nov-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:23:30 - 07-Nov-25 |
| Sell* | 733 | 4,233.878p | Ordinary |
08:22:43 - 07-Nov-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:20:51 - 07-Nov-25 |
| Unknown* | 0 | 4,239.00p | SI Trade |
08:19:04 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:16:08 - 07-Nov-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:15:07 - 07-Nov-25 |
| Sell* | 225 | 4,232.00p | Automatic Execution |
08:12:34 - 07-Nov-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:10:31 - 07-Nov-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:08:49 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 1 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 6 | 4,233.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,233.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Sell* | 46 | 4,232.00p | Automatic Execution |
08:03:24 - 07-Nov-25 |
| Sell* | 66 | 4,248.00p | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 300 | 4,252.587p | Ordinary |
16:29:31 - 06-Nov-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
16:25:18 - 06-Nov-25 |
| Sell* | 860 | 4,248.516p | Ordinary |
16:20:50 - 06-Nov-25 |
| Sell* | 63 | 4,250.65p | Ordinary |
16:18:25 - 06-Nov-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
16:17:34 - 06-Nov-25 |
| Sell* | 69 | 4,252.635p | Ordinary |
16:16:59 - 06-Nov-25 |
| Sell* | 273 | 4,253.144p | Ordinary |
16:14:12 - 06-Nov-25 |
| Sell* | 5 | 4,252.00p | SI Trade |
16:13:14 - 06-Nov-25 |
| Sell* | 66 | 4,252.45p | Negotiated Trade |
16:12:56 - 06-Nov-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
16:11:36 - 06-Nov-25 |
| Sell* | 581 | 4,254.047p | Negotiated Trade |
16:10:29 - 06-Nov-25 |
| Buy* | 338 | 4,260.00p | Automatic Execution |
15:55:56 - 06-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
15:49:52 - 06-Nov-25 |
| Sell* | 353 | 4,256.622p | Ordinary |
15:45:49 - 06-Nov-25 |
| Buy* | 6 | 4,271.64p | Suspected BUY Trade |
15:20:18 - 06-Nov-25 |
| Unknown* | 0 | 4,293.00p | SI Trade |
14:17:43 - 06-Nov-25 |
| Sell* | 2 | 4,290.00p | SI Trade |
14:00:16 - 06-Nov-25 |
| Buy* | 12 | 4,295.00p | Automatic Execution |
13:48:47 - 06-Nov-25 |
| Sell* | 100 | 4,298.281p | Ordinary |
12:47:05 - 06-Nov-25 |
| Sell* | 350 | 4,297.791p | Ordinary |
12:38:23 - 06-Nov-25 |
| Sell* | 144 | 4,297.00p | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 176 | 4,297.00p | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 80 | 4,302.00p | Automatic Execution |
12:22:15 - 06-Nov-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
11:24:45 - 06-Nov-25 |
| Buy* | 69 | 4,301.136p | Suspected BUY Trade |
11:06:44 - 06-Nov-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
10:51:15 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:07:33 - 06-Nov-25 |
| Buy* | 116 | 4,300.71p | Suspected BUY Trade |
09:55:35 - 06-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
09:31:45 - 06-Nov-25 |
| Buy* | 2 | 4,300.00p | SI Trade |
09:31:34 - 06-Nov-25 |
| Buy* | 102 | 4,296.584p | SI Trade |
09:14:20 - 06-Nov-25 |
| Buy* | 55 | 4,296.00p | Suspected BUY Trade |
09:10:23 - 06-Nov-25 |
| Buy* | 114 | 4,295.00p | Automatic Execution |
09:04:24 - 06-Nov-25 |
| Buy* | 242 | 4,297.467p | Suspected BUY Trade |
09:04:22 - 06-Nov-25 |
| Buy* | 38 | 4,295.00p | Automatic Execution |
09:00:00 - 06-Nov-25 |
| Buy* | 168 | 4,295.00p | Automatic Execution |
09:00:00 - 06-Nov-25 |
| Buy* | 84 | 4,295.17p | Suspected BUY Trade |
08:57:43 - 06-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
08:53:29 - 06-Nov-25 |
| Buy* | 1 | 4,296.00p | Suspected BUY Trade |
08:46:09 - 06-Nov-25 |
| Sell* | 1 | 4,292.00p | Negotiated Trade |
08:45:50 - 06-Nov-25 |
| Sell* | 24 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 16 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 24 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 40 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 32 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 16 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Sell* | 168 | 4,297.00p | Automatic Execution |
08:25:26 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:24:43 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:18:52 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:18:52 - 06-Nov-25 |
| Unknown* | 0 | 4,299.00p | SI Trade |
08:18:43 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:17:57 - 06-Nov-25 |
| Buy* | 2 | 4,301.00p | SI Trade |
08:17:03 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:16:53 - 06-Nov-25 |
| Buy* | 108 | 4,299.00p | Automatic Execution |
08:14:16 - 06-Nov-25 |
| Buy* | 64 | 4,299.00p | Automatic Execution |
08:14:16 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:13:53 - 06-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:13:51 - 06-Nov-25 |
| Unknown* | 0 | 4,304.00p | SI Trade |
08:11:16 - 06-Nov-25 |
| Unknown* | 0 | 4,304.00p | SI Trade |
08:10:45 - 06-Nov-25 |
| Buy* | 5 | 4,300.00p | SI Trade |
08:07:31 - 06-Nov-25 |
| Unknown* | 0 | 4,302.00p | SI Trade |
08:05:50 - 06-Nov-25 |
| Buy* | 3 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:01:05 - 06-Nov-25 |
| Buy* | 35 | 4,304.00p | Suspected BUY Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 164 | 4,306.00p | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
16:17:59 - 05-Nov-25 |
| Buy* | 148 | 4,305.64p | Suspected BUY Trade |
15:53:00 - 05-Nov-25 |
| Buy* | 2 | 4,305.64p | Suspected BUY Trade |
15:15:55 - 05-Nov-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
15:02:20 - 05-Nov-25 |
| Sell* | 500 | 4,307.058p | Ordinary |
14:56:53 - 05-Nov-25 |
| Sell* | 1 | 4,299.00p | SI Trade |
14:48:17 - 05-Nov-25 |
| Sell* | 525 | 4,296.458p | Ordinary |
14:38:02 - 05-Nov-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
14:26:37 - 05-Nov-25 |
| Sell* | 1 | 4,294.00p | SI Trade |
13:55:20 - 05-Nov-25 |
| Sell* | 5 | 4,287.00p | SI Trade |
13:40:21 - 05-Nov-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
13:30:56 - 05-Nov-25 |
| Sell* | 1,087 | 4,287.082p | Ordinary |
13:29:24 - 05-Nov-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
12:41:23 - 05-Nov-25 |
| Sell* | 1 | 4,280.00p | SI Trade |
12:34:59 - 05-Nov-25 |
| Buy* | 206 | 4,283.00p | Automatic Execution |
11:48:01 - 05-Nov-25 |
| Sell* | 255 | 4,282.00p | Automatic Execution |
11:48:01 - 05-Nov-25 |
| Buy* | 82 | 4,283.00p | Automatic Execution |
11:47:55 - 05-Nov-25 |
| Buy* | 110 | 4,283.00p | Automatic Execution |
11:47:55 - 05-Nov-25 |
| Buy* | 82 | 4,283.00p | Automatic Execution |
11:47:55 - 05-Nov-25 |
| Buy* | 206 | 4,282.00p | Automatic Execution |
11:47:55 - 05-Nov-25 |
| Sell* | 4 | 4,277.00p | SI Trade |
11:19:50 - 05-Nov-25 |
| Sell* | 12 | 4,278.45p | Negotiated Trade |
11:18:49 - 05-Nov-25 |
| Buy* | 47 | 4,281.25p | Suspected BUY Trade |
10:49:31 - 05-Nov-25 |
| Buy* | 10 | 4,279.00p | Automatic Execution |
10:48:01 - 05-Nov-25 |
| Unknown* | 0 | 4,279.00p | SI Trade |
10:47:34 - 05-Nov-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
09:46:11 - 05-Nov-25 |
| Buy* | 4 | 4,281.40p | Suspected BUY Trade |
09:04:55 - 05-Nov-25 |
| Buy* | 12 | 4,282.00p | Suspected BUY Trade |
09:02:14 - 05-Nov-25 |
| Sell* | 10 | 4,279.00p | SI Trade |
08:54:33 - 05-Nov-25 |
| Buy* | 206 | 4,283.00p | Automatic Execution |
08:45:21 - 05-Nov-25 |
| Buy* | 206 | 4,282.00p | Automatic Execution |
08:38:11 - 05-Nov-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
08:27:10 - 05-Nov-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
08:20:03 - 05-Nov-25 |
| Sell* | 1 | 4,277.00p | SI Trade |
08:19:36 - 05-Nov-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:19:28 - 05-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:19:15 - 05-Nov-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:18:09 - 05-Nov-25 |
| Sell* | 5 | 4,279.00p | SI Trade |
08:15:13 - 05-Nov-25 |
| Buy* | 56 | 4,274.00p | Automatic Execution |
08:07:54 - 05-Nov-25 |