| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,111.00p | SI Trade |
15:14:14 - 11-Jul-25 |
| Buy* | 79 | 4,108.76p | Suspected BUY Trade |
15:09:23 - 11-Jul-25 |
| Sell* | 74 | 4,106.36p | Negotiated Trade |
15:03:31 - 11-Jul-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
14:39:27 - 11-Jul-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
14:37:16 - 11-Jul-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
12:53:19 - 11-Jul-25 |
| Sell* | 121 | 4,104.35p | Negotiated Trade |
12:38:18 - 11-Jul-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
12:23:01 - 11-Jul-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
11:55:29 - 11-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
11:01:14 - 11-Jul-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
10:58:56 - 11-Jul-25 |
| Buy* | 65 | 4,084.00p | Automatic Execution |
10:58:16 - 11-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
10:20:46 - 11-Jul-25 |
| Buy* | 73 | 4,088.871p | Suspected BUY Trade |
10:04:57 - 11-Jul-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
09:55:37 - 11-Jul-25 |
| Sell* | 48 | 4,093.451p | Negotiated Trade |
09:49:30 - 11-Jul-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
09:07:41 - 11-Jul-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
09:07:28 - 11-Jul-25 |
| Sell* | 19 | 4,100.982p | Negotiated Trade |
08:59:33 - 11-Jul-25 |
| Buy* | 43 | 4,102.748p | Suspected BUY Trade |
08:55:31 - 11-Jul-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
08:17:15 - 11-Jul-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:15:29 - 11-Jul-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
08:15:20 - 11-Jul-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
08:14:39 - 11-Jul-25 |
| Unknown* | 0 | 4,107.00p | SI Trade |
08:13:34 - 11-Jul-25 |
| Unknown* | 0 | 4,114.00p | SI Trade |
08:06:01 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
08:01:02 - 11-Jul-25 |
| Sell* | 1,039 | 4,106.052p | Negotiated Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 740 | 4,114.00p | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 145 | 4,111.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
| Buy* | 1 | 4,109.00p | SI Trade |
16:26:33 - 10-Jul-25 |
| Sell* | 26 | 4,105.00p | SI Trade |
16:22:00 - 10-Jul-25 |
| Sell* | 835 | 4,108.00p | Automatic Execution |
16:04:54 - 10-Jul-25 |
| Sell* | 315 | 4,108.00p | Automatic Execution |
16:04:54 - 10-Jul-25 |
| Sell* | 1 | 4,109.00p | SI Trade |
16:04:11 - 10-Jul-25 |
| Buy* | 42 | 4,108.287p | Suspected BUY Trade |
15:59:51 - 10-Jul-25 |
| Sell* | 7 | 4,106.00p | Automatic Execution |
15:51:55 - 10-Jul-25 |
| Unknown* | 0 | 4,106.00p | SI Trade |
15:51:20 - 10-Jul-25 |
| Buy* | 97 | 4,100.868p | Suspected BUY Trade |
15:35:07 - 10-Jul-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
15:27:20 - 10-Jul-25 |
| Buy* | 1 | 4,098.00p | SI Trade |
15:26:05 - 10-Jul-25 |
| Sell* | 1 | 4,096.24p | Negotiated Trade |
15:08:29 - 10-Jul-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
14:41:50 - 10-Jul-25 |
| Unknown* | 0 | 4,097.00p | SI Trade |
14:41:11 - 10-Jul-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
14:40:26 - 10-Jul-25 |
| Buy* | 7 | 4,101.00p | Automatic Execution |
14:33:46 - 10-Jul-25 |
| Unknown* | 0 | 4,097.00p | SI Trade |
14:09:30 - 10-Jul-25 |
| Sell* | 1 | 4,100.00p | SI Trade |
12:37:26 - 10-Jul-25 |
| Buy* | 121 | 4,101.481p | Suspected BUY Trade |
12:34:00 - 10-Jul-25 |
| Buy* | 2 | 4,090.64p | Suspected BUY Trade |
11:13:54 - 10-Jul-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
10:52:28 - 10-Jul-25 |
| Unknown* | 0 | 4,088.00p | SI Trade |
10:50:40 - 10-Jul-25 |
| Buy* | 8 | 4,092.00p | Suspected BUY Trade |
10:30:51 - 10-Jul-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
10:25:28 - 10-Jul-25 |
| Buy* | 2 | 4,091.52p | Suspected BUY Trade |
10:24:50 - 10-Jul-25 |
| Buy* | 1 | 4,089.00p | Suspected BUY Trade |
09:31:06 - 10-Jul-25 |
| Buy* | 56 | 4,088.362p | Suspected BUY Trade |
09:19:36 - 10-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
09:03:38 - 10-Jul-25 |
| Unknown* | 0 | 4,087.00p | SI Trade |
08:42:51 - 10-Jul-25 |
| Buy* | 2 | 4,084.00p | Suspected BUY Trade |
08:30:26 - 10-Jul-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
08:19:04 - 10-Jul-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
08:14:18 - 10-Jul-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
08:13:18 - 10-Jul-25 |
| Sell* | 33 | 4,078.162p | Negotiated Trade |
08:10:42 - 10-Jul-25 |
| Buy* | 1,104 | 4,082.00p | Automatic Execution |
08:10:00 - 10-Jul-25 |
| Buy* | 1,104 | 4,082.00p | Automatic Execution |
08:10:00 - 10-Jul-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
08:09:43 - 10-Jul-25 |
| Buy* | 68 | 4,082.00p | Automatic Execution |
08:09:33 - 10-Jul-25 |
| Buy* | 1,099 | 4,083.00p | Automatic Execution |
08:09:03 - 10-Jul-25 |
| Buy* | 600 | 4,082.00p | Automatic Execution |
08:08:07 - 10-Jul-25 |
| Buy* | 1,099 | 4,082.00p | Automatic Execution |
08:08:07 - 10-Jul-25 |
| Buy* | 317 | 4,082.00p | Automatic Execution |
08:08:07 - 10-Jul-25 |
| Buy* | 84 | 4,081.00p | Automatic Execution |
08:08:07 - 10-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:05:57 - 10-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:05:33 - 10-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | 4,087.00p | SI Trade |
08:04:03 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Buy* | 6 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:01:00 - 10-Jul-25 |
| Sell* | 500 | 4,050.614p | Ordinary |
16:25:32 - 09-Jul-25 |
| Buy* | 12 | 4,051.00p | SI Trade |
16:18:47 - 09-Jul-25 |
| Buy* | 117 | 4,056.00p | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Buy* | 64 | 4,056.00p | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Sell* | 24 | 4,051.00p | SI Trade |
15:36:54 - 09-Jul-25 |
| Buy* | 1 | 4,060.52p | Suspected BUY Trade |
15:09:55 - 09-Jul-25 |
| Buy* | 11 | 4,061.21p | Suspected BUY Trade |
15:07:15 - 09-Jul-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
15:04:45 - 09-Jul-25 |
| Sell* | 70 | 4,050.00p | Automatic Execution |
12:23:25 - 09-Jul-25 |
| Sell* | 1 | 4,047.00p | SI Trade |
10:50:20 - 09-Jul-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
09:44:24 - 09-Jul-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
09:24:18 - 09-Jul-25 |
| Buy* | 12 | 4,044.00p | SI Trade |
08:32:37 - 09-Jul-25 |
| Unknown* | 0 | 4,047.00p | SI Trade |
08:14:44 - 09-Jul-25 |
| Sell* | 124 | 4,048.154p | Negotiated Trade |
08:11:37 - 09-Jul-25 |
| Unknown* | 0 | 4,052.00p | SI Trade |
08:10:33 - 09-Jul-25 |
| Unknown* | 0 | 4,054.00p | SI Trade |
08:06:42 - 09-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:01:03 - 09-Jul-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:01:03 - 09-Jul-25 |
| Unknown* | 0 | 4,033.00p | SI Trade |
08:01:03 - 09-Jul-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:01:03 - 09-Jul-25 |
| Buy* | 74 | 4,061.00p | Suspected BUY Trade |
16:35:29 - 08-Jul-25 |
| Buy* | 6 | 4,058.00p | SI Trade |
16:29:28 - 08-Jul-25 |
| Buy* | 881 | 4,061.00p | Automatic Execution |
16:18:59 - 08-Jul-25 |
| Buy* | 319 | 4,061.00p | Automatic Execution |
16:18:59 - 08-Jul-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
16:10:30 - 08-Jul-25 |
| Buy* | 5 | 4,062.00p | SI Trade |
16:04:14 - 08-Jul-25 |
| Sell* | 23 | 4,061.504p | Negotiated Trade |
15:38:21 - 08-Jul-25 |
| Sell* | 567 | 4,063.00p | Automatic Execution |
15:30:21 - 08-Jul-25 |
| Buy* | 1,099 | 4,063.00p | Automatic Execution |
15:30:21 - 08-Jul-25 |
| Buy* | 74 | 4,063.00p | Automatic Execution |
15:30:21 - 08-Jul-25 |
| Sell* | 53 | 4,061.36p | Negotiated Trade |
15:09:57 - 08-Jul-25 |
| Buy* | 5 | 4,062.76p | Suspected BUY Trade |
15:07:33 - 08-Jul-25 |
| Buy* | 1,928 | 4,062.52p | Suspected BUY Trade |
14:38:14 - 08-Jul-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
14:17:01 - 08-Jul-25 |
| Buy* | 1 | 4,067.00p | Suspected BUY Trade |
14:13:40 - 08-Jul-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
14:04:26 - 08-Jul-25 |
| Buy* | 90 | 4,067.653p | Suspected BUY Trade |
13:37:04 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
13:24:41 - 08-Jul-25 |
| Sell* | 127 | 4,066.00p | Automatic Execution |
13:12:46 - 08-Jul-25 |
| Sell* | 10 | 4,066.00p | Automatic Execution |
13:12:46 - 08-Jul-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
13:01:57 - 08-Jul-25 |
| Sell* | 2 | 4,070.00p | SI Trade |
12:52:45 - 08-Jul-25 |
| Buy* | 60 | 4,070.00p | Suspected BUY Trade |
12:33:58 - 08-Jul-25 |
| Buy* | 30 | 4,070.406p | Suspected BUY Trade |
12:32:48 - 08-Jul-25 |
| Buy* | 34 | 4,061.00p | Automatic Execution |
10:55:12 - 08-Jul-25 |
| Sell* | 36 | 4,054.36p | Negotiated Trade |
09:07:11 - 08-Jul-25 |
| Sell* | 12 | 4,054.00p | SI Trade |
09:04:04 - 08-Jul-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
08:11:10 - 08-Jul-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
08:10:52 - 08-Jul-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
08:10:30 - 08-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:10:13 - 08-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:10:03 - 08-Jul-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:10:00 - 08-Jul-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:05:24 - 08-Jul-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:05:15 - 08-Jul-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 2 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Sell* | 12 | 4,044.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 2 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 123 | 4,057.435p | Suspected BUY Trade |
08:00:15 - 08-Jul-25 |
| Sell* | 5 | 4,048.483p | SI Trade |
08:00:15 - 08-Jul-25 |
| Buy* | 1 | 4,035.00p | SI Trade |
16:23:53 - 07-Jul-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
16:15:37 - 07-Jul-25 |
| Buy* | 619 | 4,037.00p | Automatic Execution |
16:01:31 - 07-Jul-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
15:21:35 - 07-Jul-25 |
| Sell* | 3 | 4,037.36p | Negotiated Trade |
15:19:45 - 07-Jul-25 |
| Buy* | 4 | 4,039.88p | Suspected BUY Trade |
15:16:47 - 07-Jul-25 |
| Buy* | 650 | 4,043.00p | Automatic Execution |
15:11:15 - 07-Jul-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
15:05:56 - 07-Jul-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
14:45:13 - 07-Jul-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
14:41:48 - 07-Jul-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:36:41 - 07-Jul-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:15:53 - 07-Jul-25 |
| Buy* | 74 | 4,040.76p | Suspected BUY Trade |
14:14:06 - 07-Jul-25 |
| Buy* | 6 | 4,043.00p | SI Trade |
14:05:32 - 07-Jul-25 |
| Buy* | 3 | 4,042.00p | SI Trade |
14:02:20 - 07-Jul-25 |
| Unknown* | 0 | 4,047.00p | SI Trade |
13:00:54 - 07-Jul-25 |
| Unknown* | 0 | 4,046.00p | SI Trade |
13:00:38 - 07-Jul-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
12:42:45 - 07-Jul-25 |
| Unknown* | 0 | 4,046.00p | SI Trade |
11:56:38 - 07-Jul-25 |
| Unknown* | 0 | 4,047.00p | SI Trade |
11:26:04 - 07-Jul-25 |
| Sell* | 73 | 4,042.007p | Ordinary |
10:59:54 - 07-Jul-25 |
| Buy* | 1 | 4,048.00p | SI Trade |
10:08:12 - 07-Jul-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
09:32:21 - 07-Jul-25 |
| Unknown* | 0 | 4,049.00p | SI Trade |
09:30:59 - 07-Jul-25 |
| Sell* | 8 | 4,042.00p | SI Trade |
08:58:30 - 07-Jul-25 |
| Sell* | 66 | 4,042.00p | Automatic Execution |
08:58:20 - 07-Jul-25 |
| Sell* | 2 | 4,043.00p | SI Trade |
08:55:30 - 07-Jul-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:53:45 - 07-Jul-25 |
| Sell* | 2 | 4,042.00p | SI Trade |
08:43:50 - 07-Jul-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:42:37 - 07-Jul-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:41:03 - 07-Jul-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:34:45 - 07-Jul-25 |
| Sell* | 6 | 4,042.00p | SI Trade |
08:29:24 - 07-Jul-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:29:14 - 07-Jul-25 |