| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,435.00p | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 225 | 4,436.626p | Suspected BUY Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
16:02:53 - 06-Feb-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
15:58:30 - 06-Feb-26 |
| Buy* | 1,128 | 4,428.529p | Suspected BUY Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:47:20 - 06-Feb-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | 4,432.28p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 6 | 4,422.00p | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 2 | 4,426.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
14:15:51 - 06-Feb-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
13:38:44 - 06-Feb-26 |
| Unknown* | 0 | 4,409.00p | SI Trade |
13:26:13 - 06-Feb-26 |
| Sell* | 5 | 4,397.84p | Negotiated Trade |
13:13:15 - 06-Feb-26 |
| Buy* | 5 | 4,403.00p | SI Trade |
12:49:53 - 06-Feb-26 |
| Unknown* | 0 | 4,409.00p | SI Trade |
12:18:00 - 06-Feb-26 |
| Buy* | 2 | 4,408.00p | Automatic Execution |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 1 | 4,405.00p | SI Trade |
11:49:08 - 06-Feb-26 |
| Buy* | 70 | 4,405.00p | Automatic Execution |
11:40:57 - 06-Feb-26 |
| Buy* | 11 | 4,404.55p | Suspected BUY Trade |
11:39:51 - 06-Feb-26 |
| Buy* | 834 | 4,402.00p | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 24 | 4,402.00p | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 810 | 4,402.00p | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 834 | 4,402.00p | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 170 | 4,402.00p | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 222 | 4,402.00p | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 221 | 4,402.00p | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 221 | 4,402.00p | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 227 | 4,402.00p | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | 4,397.00p | SI Trade |
10:52:13 - 06-Feb-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
10:46:07 - 06-Feb-26 |
| Unknown* | 0 | 4,396.00p | SI Trade |
10:45:17 - 06-Feb-26 |
| Buy* | 1 | 4,386.00p | SI Trade |
10:29:12 - 06-Feb-26 |
| Sell* | 14 | 4,380.00p | SI Trade |
09:14:08 - 06-Feb-26 |
| Unknown* | 0 | 4,374.00p | SI Trade |
08:46:36 - 06-Feb-26 |
| Sell* | 8 | 4,369.00p | SI Trade |
08:45:31 - 06-Feb-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
08:37:34 - 06-Feb-26 |
| Unknown* | 0 | 4,378.00p | SI Trade |
08:30:59 - 06-Feb-26 |
| Buy* | 2 | 4,377.00p | SI Trade |
08:29:26 - 06-Feb-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 2,000 | 4,380.00p | Automatic Execution |
08:27:00 - 06-Feb-26 |
| Sell* | 545 | 4,380.00p | Automatic Execution |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
08:21:24 - 06-Feb-26 |
| Buy* | 5 | 4,382.00p | SI Trade |
08:19:02 - 06-Feb-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
08:18:46 - 06-Feb-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
08:17:57 - 06-Feb-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
08:17:13 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
08:16:48 - 06-Feb-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
08:16:07 - 06-Feb-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:08:17 - 06-Feb-26 |
| Buy* | 9 | 4,376.00p | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 4 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 5 | 4,384.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:13:46 - 05-Feb-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:05:05 - 05-Feb-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
15:53:37 - 05-Feb-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:36:19 - 05-Feb-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
15:33:19 - 05-Feb-26 |
| Buy* | 4 | 4,422.52p | Suspected BUY Trade |
15:24:04 - 05-Feb-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Buy* | 1 | 4,418.60p | Suspected BUY Trade |
15:14:45 - 05-Feb-26 |
| Sell* | 14 | 4,431.00p | Negotiated Trade |
15:09:48 - 05-Feb-26 |
| Sell* | 97 | 4,459.00p | Automatic Execution |
14:50:50 - 05-Feb-26 |
| Sell* | 445 | 4,459.00p | Automatic Execution |
14:50:49 - 05-Feb-26 |
| Sell* | 506 | 4,459.00p | Automatic Execution |
14:50:49 - 05-Feb-26 |
| Sell* | 198 | 4,459.00p | Automatic Execution |
14:50:49 - 05-Feb-26 |
| Sell* | 198 | 4,459.00p | Automatic Execution |
14:50:49 - 05-Feb-26 |
| Sell* | 307 | 4,459.00p | Automatic Execution |
14:50:29 - 05-Feb-26 |
| Buy* | 780 | 4,459.00p | Automatic Execution |
14:50:29 - 05-Feb-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
14:49:03 - 05-Feb-26 |
| Buy* | 30 | 4,423.00p | Automatic Execution |
14:21:36 - 05-Feb-26 |
| Sell* | 823 | 4,423.00p | Automatic Execution |
14:17:11 - 05-Feb-26 |
| Sell* | 823 | 4,425.00p | Automatic Execution |
14:01:24 - 05-Feb-26 |
| Sell* | 823 | 4,424.00p | Automatic Execution |
14:01:06 - 05-Feb-26 |
| Sell* | 25 | 4,425.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 50 | 4,425.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 20 | 4,425.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 105 | 4,425.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 1 | 4,432.00p | SI Trade |
13:43:28 - 05-Feb-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
12:54:33 - 05-Feb-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
12:54:26 - 05-Feb-26 |
| Sell* | 44 | 4,423.446p | Negotiated Trade |
12:49:10 - 05-Feb-26 |
| Buy* | 1 | 4,430.00p | SI Trade |
12:46:15 - 05-Feb-26 |
| Buy* | 190 | 4,439.00p | Automatic Execution |
12:35:06 - 05-Feb-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
11:53:22 - 05-Feb-26 |
| Buy* | 608 | 4,448.00p | Automatic Execution |
11:52:19 - 05-Feb-26 |
| Buy* | 67 | 4,446.52p | Suspected BUY Trade |
11:52:00 - 05-Feb-26 |
| Buy* | 150 | 4,445.52p | Suspected BUY Trade |
11:48:50 - 05-Feb-26 |
| Buy* | 673 | 4,445.00p | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
11:32:29 - 05-Feb-26 |
| Buy* | 168 | 4,447.52p | Suspected BUY Trade |
11:25:41 - 05-Feb-26 |
| Unknown* | 0 | 4,449.00p | SI Trade |
10:58:45 - 05-Feb-26 |
| Buy* | 100 | 4,450.127p | Suspected BUY Trade |
10:05:42 - 05-Feb-26 |
| Buy* | 224 | 4,458.04p | Suspected BUY Trade |
09:45:10 - 05-Feb-26 |
| Buy* | 438 | 4,453.00p | Automatic Execution |
09:37:56 - 05-Feb-26 |
| Buy* | 65 | 4,453.00p | Automatic Execution |
09:37:56 - 05-Feb-26 |
| Sell* | 823 | 4,453.00p | Automatic Execution |
09:37:56 - 05-Feb-26 |
| Sell* | 41 | 4,453.00p | Automatic Execution |
09:37:56 - 05-Feb-26 |
| Buy* | 12 | 4,460.49p | Suspected BUY Trade |
09:35:31 - 05-Feb-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
09:26:15 - 05-Feb-26 |
| Sell* | 1 | 4,439.00p | SI Trade |
09:08:07 - 05-Feb-26 |
| Sell* | 3 | 4,444.00p | Negotiated Trade |
08:59:02 - 05-Feb-26 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:55:41 - 05-Feb-26 |
| Buy* | 4 | 4,449.00p | Suspected BUY Trade |
08:54:06 - 05-Feb-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:45:54 - 05-Feb-26 |
| Unknown* | 0 | 4,453.00p | SI Trade |
08:45:18 - 05-Feb-26 |
| Buy* | 22 | 4,454.25p | Suspected BUY Trade |
08:44:33 - 05-Feb-26 |
| Sell* | 2 | 4,451.00p | Negotiated Trade |
08:41:06 - 05-Feb-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:29:56 - 05-Feb-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:29:56 - 05-Feb-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
08:27:46 - 05-Feb-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
08:27:27 - 05-Feb-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
08:26:05 - 05-Feb-26 |
| Unknown* | 0 | 4,463.00p | SI Trade |
08:24:48 - 05-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:23:55 - 05-Feb-26 |
| Buy* | 1 | 4,465.00p | SI Trade |
08:23:20 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:20:26 - 05-Feb-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
08:19:48 - 05-Feb-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
08:17:19 - 05-Feb-26 |
| Sell* | 2 | 4,464.00p | SI Trade |
08:16:27 - 05-Feb-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:15:03 - 05-Feb-26 |
| Sell* | 1 | 4,458.00p | SI Trade |
08:14:03 - 05-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:13:44 - 05-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:07:07 - 05-Feb-26 |
| Buy* | 29 | 4,458.00p | Automatic Execution |
08:06:54 - 05-Feb-26 |
| Buy* | 10 | 4,458.00p | Automatic Execution |
08:06:54 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 12 | 4,457.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 9 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,454.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 21 | 4,454.00p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,454.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | 4,454.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | 4,459.00p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 82 | 4,452.00p | Uncrossing Trade |
16:35:04 - 04-Feb-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
16:17:43 - 04-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:56:06 - 04-Feb-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
15:54:02 - 04-Feb-26 |
| Buy* | 255 | 4,457.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 1,657 | 4,456.00p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 1,014 | 4,474.00p | Automatic Execution |
15:25:12 - 04-Feb-26 |
| Sell* | 5 | 4,467.84p | Negotiated Trade |
15:20:59 - 04-Feb-26 |
| Buy* | 2 | 4,469.64p | Suspected BUY Trade |
15:15:45 - 04-Feb-26 |
| Unknown* | 0 | 4,477.00p | SI Trade |
14:46:31 - 04-Feb-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
14:36:55 - 04-Feb-26 |
| Unknown* | 0 | 4,478.00p | SI Trade |
14:31:55 - 04-Feb-26 |
| Buy* | 1 | 4,481.00p | SI Trade |
14:23:21 - 04-Feb-26 |
| Buy* | 178 | 4,474.40p | Suspected BUY Trade |
13:57:16 - 04-Feb-26 |
| Buy* | 10 | 4,477.00p | SI Trade |
13:42:56 - 04-Feb-26 |
| Sell* | 19 | 4,471.00p | Automatic Execution |
12:54:20 - 04-Feb-26 |
| Buy* | 2 | 4,478.00p | SI Trade |
12:51:00 - 04-Feb-26 |
| Buy* | 2 | 4,479.00p | SI Trade |
12:49:27 - 04-Feb-26 |
| Sell* | 1 | 4,474.00p | SI Trade |
12:49:27 - 04-Feb-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
12:17:52 - 04-Feb-26 |
| Unknown* | 0 | 4,478.00p | SI Trade |
11:52:29 - 04-Feb-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
11:29:56 - 04-Feb-26 |
| Buy* | 77 | 4,466.35p | Suspected BUY Trade |
11:22:18 - 04-Feb-26 |
| Buy* | 26 | 4,466.777p | Suspected BUY Trade |
11:18:57 - 04-Feb-26 |
| Unknown* | 0 | 4,472.00p | SI Trade |
11:01:03 - 04-Feb-26 |
| Buy* | 15 | 4,471.188p | Suspected BUY Trade |
10:58:37 - 04-Feb-26 |
| Buy* | 45 | 4,471.042p | Suspected BUY Trade |
10:47:49 - 04-Feb-26 |
| Unknown* | 0 | 4,465.00p | SI Trade |
10:46:10 - 04-Feb-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
10:43:11 - 04-Feb-26 |
| Unknown* | 0 | 4,473.00p | SI Trade |
10:35:36 - 04-Feb-26 |
| Sell* | 82 | 4,463.45p | Negotiated Trade |
10:18:42 - 04-Feb-26 |
| Buy* | 5 | 4,470.00p | SI Trade |
10:12:06 - 04-Feb-26 |
| Buy* | 44 | 4,467.00p | Suspected BUY Trade |
10:02:54 - 04-Feb-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
09:58:46 - 04-Feb-26 |