| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,434.00p | SI Trade |
16:29:15 - 20-Mar-26 |
| Unknown* | 0 | 4,437.00p | SI Trade |
16:16:10 - 20-Mar-26 |
| Sell* | 11 | 4,435.00p | SI Trade |
16:14:03 - 20-Mar-26 |
| Unknown* | 0 | 4,439.00p | SI Trade |
15:43:27 - 20-Mar-26 |
| Buy* | 11 | 4,439.00p | Automatic Execution |
15:40:01 - 20-Mar-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:38:00 - 20-Mar-26 |
| Buy* | 50 | 4,432.663p | Suspected BUY Trade |
15:30:56 - 20-Mar-26 |
| Buy* | 7 | 4,433.00p | SI Trade |
15:21:33 - 20-Mar-26 |
| Buy* | 3 | 4,432.76p | Suspected BUY Trade |
15:08:50 - 20-Mar-26 |
| Unknown* | 0 | 4,434.00p | SI Trade |
15:07:20 - 20-Mar-26 |
| Sell* | 1 | 4,432.60p | Negotiated Trade |
15:05:38 - 20-Mar-26 |
| Unknown* | 0 | 4,429.00p | SI Trade |
14:54:53 - 20-Mar-26 |
| Buy* | 4 | 4,440.00p | SI Trade |
14:48:25 - 20-Mar-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
14:28:18 - 20-Mar-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
14:27:21 - 20-Mar-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
14:17:35 - 20-Mar-26 |
| Unknown* | 0 | 4,454.00p | SI Trade |
14:08:34 - 20-Mar-26 |
| Unknown* | 0 | 4,453.00p | SI Trade |
14:08:03 - 20-Mar-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
14:02:46 - 20-Mar-26 |
| Buy* | 76 | 4,479.00p | Automatic Execution |
13:36:02 - 20-Mar-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
13:22:24 - 20-Mar-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
13:20:21 - 20-Mar-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
13:12:50 - 20-Mar-26 |
| Sell* | 2 | 4,486.00p | SI Trade |
13:10:48 - 20-Mar-26 |
| Unknown* | 0 | 4,497.00p | SI Trade |
12:59:56 - 20-Mar-26 |
| Sell* | 76 | 4,493.00p | Automatic Execution |
12:39:20 - 20-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
12:19:26 - 20-Mar-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
12:18:11 - 20-Mar-26 |
| Unknown* | 0 | 4,495.00p | SI Trade |
11:44:09 - 20-Mar-26 |
| Sell* | 831 | 4,485.00p | Automatic Execution |
11:38:22 - 20-Mar-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
11:31:49 - 20-Mar-26 |
| Sell* | 831 | 4,489.00p | Automatic Execution |
11:26:10 - 20-Mar-26 |
| Buy* | 204 | 4,490.59p | Suspected BUY Trade |
11:25:40 - 20-Mar-26 |
| Sell* | 831 | 4,494.00p | Automatic Execution |
11:22:49 - 20-Mar-26 |
| Sell* | 1 | 4,488.00p | SI Trade |
11:11:04 - 20-Mar-26 |
| Buy* | 77 | 4,480.00p | Automatic Execution |
11:02:51 - 20-Mar-26 |
| Sell* | 831 | 4,474.00p | Automatic Execution |
11:01:26 - 20-Mar-26 |
| Sell* | 77 | 4,474.00p | Automatic Execution |
11:01:26 - 20-Mar-26 |
| Sell* | 831 | 4,477.00p | Automatic Execution |
11:00:14 - 20-Mar-26 |
| Buy* | 77 | 4,473.00p | Automatic Execution |
10:53:05 - 20-Mar-26 |
| Sell* | 77 | 4,472.00p | Automatic Execution |
10:51:32 - 20-Mar-26 |
| Buy* | 11 | 4,478.00p | Suspected BUY Trade |
10:38:17 - 20-Mar-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
10:30:31 - 20-Mar-26 |
| Buy* | 77 | 4,457.00p | Automatic Execution |
10:21:11 - 20-Mar-26 |
| Buy* | 3 | 4,462.00p | SI Trade |
10:18:51 - 20-Mar-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
10:16:03 - 20-Mar-26 |
| Unknown* | 0 | 4,465.00p | SI Trade |
10:14:39 - 20-Mar-26 |
| Sell* | 77 | 4,478.00p | Automatic Execution |
09:54:27 - 20-Mar-26 |
| Buy* | 1 | 4,497.00p | SI Trade |
09:34:52 - 20-Mar-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
09:22:17 - 20-Mar-26 |
| Buy* | 5 | 4,503.00p | SI Trade |
09:07:47 - 20-Mar-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
08:48:54 - 20-Mar-26 |
| Sell* | 76 | 4,505.00p | Automatic Execution |
08:45:12 - 20-Mar-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:41:16 - 20-Mar-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:40:17 - 20-Mar-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:39:56 - 20-Mar-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
08:34:21 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:33:40 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:33:40 - 20-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
08:32:52 - 20-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
08:31:57 - 20-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
08:31:27 - 20-Mar-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
08:28:16 - 20-Mar-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:26:12 - 20-Mar-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:24:52 - 20-Mar-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:17:54 - 20-Mar-26 |
| Buy* | 126 | 4,513.00p | Automatic Execution |
08:11:40 - 20-Mar-26 |
| Buy* | 53 | 4,513.00p | Automatic Execution |
08:11:40 - 20-Mar-26 |
| Buy* | 76 | 4,513.00p | Automatic Execution |
08:11:40 - 20-Mar-26 |
| Buy* | 1 | 4,510.00p | SI Trade |
08:05:36 - 20-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
08:05:04 - 20-Mar-26 |
| Sell* | 32 | 4,508.00p | Automatic Execution |
08:04:29 - 20-Mar-26 |
| Buy* | 76 | 4,508.00p | Automatic Execution |
08:04:28 - 20-Mar-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Sell* | 1 | 4,505.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 2 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Sell* | 108 | 4,478.00p | Uncrossing Trade |
16:35:06 - 19-Mar-26 |
| Unknown* | 0 | 4,478.00p | SI Trade |
16:23:26 - 19-Mar-26 |
| Unknown* | 0 | 4,483.00p | SI Trade |
16:18:42 - 19-Mar-26 |
| Unknown* | 0 | 4,483.00p | SI Trade |
16:18:05 - 19-Mar-26 |
| Buy* | 44 | 4,478.52p | Suspected BUY Trade |
16:02:16 - 19-Mar-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
15:59:49 - 19-Mar-26 |
| Buy* | 5 | 4,479.00p | Automatic Execution |
15:57:02 - 19-Mar-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
15:49:58 - 19-Mar-26 |
| Sell* | 202 | 4,468.00p | Automatic Execution |
15:48:35 - 19-Mar-26 |
| Unknown* | 0 | 4,472.00p | SI Trade |
15:44:11 - 19-Mar-26 |
| Unknown* | 0 | 4,478.00p | SI Trade |
15:23:10 - 19-Mar-26 |
| Sell* | 200 | 4,475.00p | Automatic Execution |
15:22:54 - 19-Mar-26 |
| Buy* | 2 | 4,486.40p | Suspected BUY Trade |
15:12:41 - 19-Mar-26 |
| Sell* | 17 | 4,488.72p | Negotiated Trade |
15:06:27 - 19-Mar-26 |
| Buy* | 8 | 4,480.64p | Suspected BUY Trade |
15:01:13 - 19-Mar-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
14:52:34 - 19-Mar-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
14:49:18 - 19-Mar-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
14:07:10 - 19-Mar-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
14:04:37 - 19-Mar-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
13:59:00 - 19-Mar-26 |
| Unknown* | 0 | 4,467.00p | SI Trade |
13:54:10 - 19-Mar-26 |
| Unknown* | 0 | 4,473.00p | SI Trade |
13:53:49 - 19-Mar-26 |
| Buy* | 357 | 4,449.00p | Automatic Execution |
13:15:52 - 19-Mar-26 |
| Sell* | 2 | 4,435.00p | SI Trade |
13:14:47 - 19-Mar-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
13:13:52 - 19-Mar-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
13:12:58 - 19-Mar-26 |
| Buy* | 1 | 4,450.00p | SI Trade |
13:07:33 - 19-Mar-26 |
| Sell* | 1 | 4,452.00p | SI Trade |
13:06:02 - 19-Mar-26 |
| Sell* | 756 | 4,458.00p | Automatic Execution |
13:03:04 - 19-Mar-26 |
| Buy* | 192 | 4,461.00p | Automatic Execution |
13:02:43 - 19-Mar-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
13:01:12 - 19-Mar-26 |
| Unknown* | 0 | 4,467.00p | SI Trade |
13:00:33 - 19-Mar-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
12:55:52 - 19-Mar-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
12:51:47 - 19-Mar-26 |
| Sell* | 5 | 4,468.00p | SI Trade |
12:45:54 - 19-Mar-26 |
| Sell* | 827 | 4,471.00p | Automatic Execution |
12:44:34 - 19-Mar-26 |
| Sell* | 827 | 4,471.00p | Automatic Execution |
12:44:34 - 19-Mar-26 |
| Sell* | 827 | 4,470.00p | Automatic Execution |
12:43:11 - 19-Mar-26 |
| Sell* | 31 | 4,469.00p | SI Trade |
12:26:08 - 19-Mar-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
12:23:31 - 19-Mar-26 |
| Sell* | 827 | 4,479.00p | Automatic Execution |
12:22:17 - 19-Mar-26 |
| Sell* | 827 | 4,479.00p | Automatic Execution |
12:22:17 - 19-Mar-26 |
| Sell* | 827 | 4,485.00p | Automatic Execution |
12:16:07 - 19-Mar-26 |
| Sell* | 827 | 4,489.00p | Automatic Execution |
12:11:31 - 19-Mar-26 |
| Sell* | 827 | 4,490.00p | Automatic Execution |
12:08:31 - 19-Mar-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
11:59:45 - 19-Mar-26 |
| Buy* | 2 | 4,501.00p | SI Trade |
11:55:24 - 19-Mar-26 |
| Sell* | 1 | 4,500.00p | SI Trade |
11:54:20 - 19-Mar-26 |
| Sell* | 827 | 4,500.00p | Automatic Execution |
11:52:34 - 19-Mar-26 |
| Sell* | 827 | 4,497.00p | Automatic Execution |
11:51:08 - 19-Mar-26 |
| Buy* | 11 | 4,496.00p | Suspected BUY Trade |
11:45:55 - 19-Mar-26 |
| Buy* | 1 | 4,496.00p | Automatic Execution |
11:45:01 - 19-Mar-26 |
| Buy* | 15 | 4,497.00p | Automatic Execution |
11:36:07 - 19-Mar-26 |
| Sell* | 804 | 4,498.00p | Automatic Execution |
11:34:22 - 19-Mar-26 |
| Sell* | 827 | 4,494.00p | Automatic Execution |
11:26:22 - 19-Mar-26 |
| Sell* | 827 | 4,494.00p | Automatic Execution |
11:26:22 - 19-Mar-26 |
| Sell* | 827 | 4,496.00p | Automatic Execution |
11:24:27 - 19-Mar-26 |
| Sell* | 76 | 4,496.00p | Automatic Execution |
11:24:27 - 19-Mar-26 |
| Sell* | 827 | 4,499.00p | Automatic Execution |
11:18:21 - 19-Mar-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
11:16:14 - 19-Mar-26 |
| Sell* | 66 | 4,503.40p | Negotiated Trade |
11:12:16 - 19-Mar-26 |
| Sell* | 827 | 4,505.00p | Automatic Execution |
11:06:42 - 19-Mar-26 |
| Sell* | 76 | 4,503.00p | Automatic Execution |
11:05:42 - 19-Mar-26 |
| Sell* | 76 | 4,509.00p | Automatic Execution |
11:01:40 - 19-Mar-26 |
| Buy* | 76 | 4,509.00p | Automatic Execution |
11:01:40 - 19-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
11:01:00 - 19-Mar-26 |
| Sell* | 827 | 4,511.00p | Automatic Execution |
10:45:58 - 19-Mar-26 |
| Buy* | 1,706 | 4,511.00p | Automatic Execution |
10:45:15 - 19-Mar-26 |
| Buy* | 800 | 4,511.00p | Automatic Execution |
10:45:15 - 19-Mar-26 |
| Buy* | 1 | 4,512.00p | SI Trade |
10:42:31 - 19-Mar-26 |
| Sell* | 827 | 4,512.00p | Automatic Execution |
10:39:46 - 19-Mar-26 |
| Sell* | 76 | 4,512.00p | Automatic Execution |
10:39:46 - 19-Mar-26 |
| Buy* | 50 | 4,516.00p | Automatic Execution |
10:37:40 - 19-Mar-26 |
| Buy* | 122 | 4,516.00p | Automatic Execution |
10:34:51 - 19-Mar-26 |
| Buy* | 73 | 4,516.00p | Automatic Execution |
10:34:51 - 19-Mar-26 |
| Sell* | 827 | 4,512.00p | Automatic Execution |
10:32:23 - 19-Mar-26 |
| Buy* | 110 | 4,511.276p | Suspected BUY Trade |
10:27:53 - 19-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
10:25:19 - 19-Mar-26 |
| Buy* | 2 | 4,513.00p | SI Trade |
10:22:37 - 19-Mar-26 |
| Sell* | 827 | 4,514.00p | Automatic Execution |
10:20:18 - 19-Mar-26 |
| Buy* | 141 | 4,515.36p | Suspected BUY Trade |
10:19:32 - 19-Mar-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
10:18:00 - 19-Mar-26 |
| Sell* | 141 | 4,516.60p | Negotiated Trade |
10:13:16 - 19-Mar-26 |
| Sell* | 73 | 4,519.60p | Negotiated Trade |
10:11:23 - 19-Mar-26 |
| Sell* | 827 | 4,521.00p | Automatic Execution |
10:11:00 - 19-Mar-26 |
| Sell* | 827 | 4,521.00p | Automatic Execution |
10:11:00 - 19-Mar-26 |
| Sell* | 827 | 4,521.00p | Automatic Execution |
10:11:00 - 19-Mar-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:01:55 - 19-Mar-26 |
| Buy* | 2 | 4,526.00p | SI Trade |
09:52:00 - 19-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:42:17 - 19-Mar-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
09:35:05 - 19-Mar-26 |
| Buy* | 3 | 4,500.00p | SI Trade |
09:29:27 - 19-Mar-26 |
| Sell* | 20 | 4,502.00p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 827 | 4,504.00p | Automatic Execution |
09:25:49 - 19-Mar-26 |
| Sell* | 76 | 4,505.00p | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 46 | 4,518.00p | Automatic Execution |
09:21:38 - 19-Mar-26 |
| Sell* | 651 | 4,512.24p | Negotiated Trade |
09:18:53 - 19-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
09:18:27 - 19-Mar-26 |
| Sell* | 827 | 4,517.00p | Automatic Execution |
09:16:14 - 19-Mar-26 |
| Sell* | 827 | 4,517.00p | Automatic Execution |
09:16:14 - 19-Mar-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
09:14:08 - 19-Mar-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
09:14:07 - 19-Mar-26 |
| Buy* | 1 | 4,513.00p | Automatic Execution |
09:14:07 - 19-Mar-26 |
| Sell* | 827 | 4,511.00p | Automatic Execution |
09:13:13 - 19-Mar-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
09:04:47 - 19-Mar-26 |
| Sell* | 827 | 4,512.00p | Automatic Execution |
09:02:08 - 19-Mar-26 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:59:14 - 19-Mar-26 |
| Sell* | 827 | 4,509.00p | Automatic Execution |
08:54:58 - 19-Mar-26 |
| Sell* | 827 | 4,510.00p | Automatic Execution |
08:54:45 - 19-Mar-26 |
| Sell* | 827 | 4,507.00p | Automatic Execution |
08:52:58 - 19-Mar-26 |
| Sell* | 209 | 4,506.00p | Automatic Execution |
08:52:58 - 19-Mar-26 |