| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | 4,762.00p | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 75 | 4,762.705p | Ordinary |
16:28:28 - 10-Apr-26 |
| Sell* | 1 | 4,759.00p | SI Trade |
16:28:17 - 10-Apr-26 |
| Buy* | 136 | 4,765.50p | Ordinary |
16:27:06 - 10-Apr-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
16:21:35 - 10-Apr-26 |
| Buy* | 1 | 4,768.00p | SI Trade |
16:05:37 - 10-Apr-26 |
| Buy* | 8 | 4,771.00p | SI Trade |
15:52:24 - 10-Apr-26 |
| Buy* | 5 | 4,767.00p | SI Trade |
15:48:30 - 10-Apr-26 |
| Buy* | 1 | 4,776.00p | SI Trade |
15:33:56 - 10-Apr-26 |
| Buy* | 3 | 4,776.52p | Suspected BUY Trade |
15:19:09 - 10-Apr-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
15:15:46 - 10-Apr-26 |
| Sell* | 6 | 4,763.00p | SI Trade |
15:07:19 - 10-Apr-26 |
| Buy* | 105 | 4,768.34p | Ordinary |
15:05:56 - 10-Apr-26 |
| Buy* | 1 | 4,769.00p | SI Trade |
15:04:49 - 10-Apr-26 |
| Sell* | 1 | 4,763.48p | Negotiated Trade |
15:00:59 - 10-Apr-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
14:59:04 - 10-Apr-26 |
| Unknown* | 0 | 4,763.00p | SI Trade |
14:57:16 - 10-Apr-26 |
| Buy* | 8 | 4,762.00p | Automatic Execution |
14:55:35 - 10-Apr-26 |
| Buy* | 52 | 4,764.961p | Suspected BUY Trade |
14:52:32 - 10-Apr-26 |
| Unknown* | 0 | 4,759.00p | SI Trade |
14:47:43 - 10-Apr-26 |
| Sell* | 6 | 4,765.00p | SI Trade |
14:37:59 - 10-Apr-26 |
| Sell* | 1 | 4,770.00p | Automatic Execution |
14:31:04 - 10-Apr-26 |
| Sell* | 32 | 4,770.00p | Automatic Execution |
14:31:04 - 10-Apr-26 |
| Sell* | 6 | 4,774.00p | SI Trade |
14:08:25 - 10-Apr-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
14:03:15 - 10-Apr-26 |
| Sell* | 5 | 4,772.00p | SI Trade |
14:03:15 - 10-Apr-26 |
| Buy* | 4 | 4,777.00p | Suspected BUY Trade |
13:56:51 - 10-Apr-26 |
| Buy* | 41 | 4,776.65p | Ordinary |
13:50:22 - 10-Apr-26 |
| Buy* | 2 | 4,782.00p | SI Trade |
13:38:51 - 10-Apr-26 |
| Buy* | 3 | 4,781.00p | SI Trade |
13:37:11 - 10-Apr-26 |
| Sell* | 93 | 4,774.00p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
13:07:35 - 10-Apr-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
12:48:31 - 10-Apr-26 |
| Sell* | 3 | 4,774.00p | SI Trade |
12:48:25 - 10-Apr-26 |
| Sell* | 1 | 4,773.00p | SI Trade |
12:46:37 - 10-Apr-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
12:35:42 - 10-Apr-26 |
| Buy* | 1 | 4,776.00p | SI Trade |
12:35:38 - 10-Apr-26 |
| Buy* | 1 | 4,775.00p | SI Trade |
12:35:38 - 10-Apr-26 |
| Buy* | 1 | 4,775.00p | SI Trade |
12:35:36 - 10-Apr-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
12:35:32 - 10-Apr-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
12:28:09 - 10-Apr-26 |
| Buy* | 5 | 4,775.374p | Suspected BUY Trade |
12:23:52 - 10-Apr-26 |
| Buy* | 2 | 4,775.38p | Suspected BUY Trade |
12:23:50 - 10-Apr-26 |
| Buy* | 8 | 4,774.00p | SI Trade |
12:20:49 - 10-Apr-26 |
| Buy* | 75 | 4,774.00p | Automatic Execution |
12:20:26 - 10-Apr-26 |
| Buy* | 25 | 4,773.42p | Suspected BUY Trade |
12:05:46 - 10-Apr-26 |
| Unknown* | 0 | 4,771.00p | SI Trade |
11:45:33 - 10-Apr-26 |
| Buy* | 20 | 4,768.186p | Suspected BUY Trade |
11:38:16 - 10-Apr-26 |
| Unknown* | 0 | 4,765.00p | SI Trade |
11:38:08 - 10-Apr-26 |
| Buy* | 2 | 4,769.00p | SI Trade |
11:36:30 - 10-Apr-26 |
| Buy* | 8 | 4,762.00p | SI Trade |
11:12:51 - 10-Apr-26 |
| Unknown* | 0 | 4,763.00p | SI Trade |
11:09:46 - 10-Apr-26 |
| Buy* | 1 | 4,765.00p | SI Trade |
10:54:04 - 10-Apr-26 |
| Sell* | 239 | 4,759.666p | Ordinary |
10:50:19 - 10-Apr-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
10:42:10 - 10-Apr-26 |
| Unknown* | 0 | 4,758.00p | SI Trade |
10:29:21 - 10-Apr-26 |
| Unknown* | 0 | 4,753.00p | SI Trade |
10:15:45 - 10-Apr-26 |
| Buy* | 2 | 4,750.00p | Automatic Execution |
10:06:56 - 10-Apr-26 |
| Buy* | 7 | 4,750.00p | Automatic Execution |
10:06:56 - 10-Apr-26 |
| Buy* | 3 | 4,749.70p | Suspected BUY Trade |
10:06:12 - 10-Apr-26 |
| Buy* | 40 | 4,750.00p | Automatic Execution |
10:04:42 - 10-Apr-26 |
| Buy* | 52 | 4,752.047p | Ordinary |
09:43:18 - 10-Apr-26 |
| Buy* | 106 | 4,752.479p | Suspected BUY Trade |
09:42:49 - 10-Apr-26 |
| Buy* | 12 | 4,753.00p | SI Trade |
09:36:35 - 10-Apr-26 |
| Sell* | 4 | 4,751.00p | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 2 | 4,755.00p | Suspected BUY Trade |
09:31:06 - 10-Apr-26 |
| Unknown* | 0 | 4,753.00p | SI Trade |
09:14:28 - 10-Apr-26 |
| Buy* | 63 | 4,750.564p | Suspected BUY Trade |
09:08:24 - 10-Apr-26 |
| Sell* | 20 | 4,748.00p | Automatic Execution |
09:04:54 - 10-Apr-26 |
| Buy* | 13 | 4,751.00p | SI Trade |
09:03:45 - 10-Apr-26 |
| Sell* | 46 | 4,749.00p | Automatic Execution |
09:02:14 - 10-Apr-26 |
| Buy* | 8 | 4,744.52p | Suspected BUY Trade |
08:46:40 - 10-Apr-26 |
| Unknown* | 0 | 4,748.00p | SI Trade |
08:36:12 - 10-Apr-26 |
| Unknown* | 0 | 4,748.00p | SI Trade |
08:36:12 - 10-Apr-26 |
| Unknown* | 0 | 4,748.00p | SI Trade |
08:36:12 - 10-Apr-26 |
| Unknown* | 0 | 4,747.00p | SI Trade |
08:33:20 - 10-Apr-26 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:32:14 - 10-Apr-26 |
| Buy* | 21 | 4,745.113p | Suspected BUY Trade |
08:32:12 - 10-Apr-26 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:31:01 - 10-Apr-26 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:29:51 - 10-Apr-26 |
| Unknown* | 0 | 4,745.00p | SI Trade |
08:27:31 - 10-Apr-26 |
| Unknown* | 0 | 4,741.00p | SI Trade |
08:21:46 - 10-Apr-26 |
| Unknown* | 0 | 4,738.00p | SI Trade |
08:05:00 - 10-Apr-26 |
| Sell* | 46 | 4,732.00p | Automatic Execution |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Sell* | 1 | 4,728.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | 4,728.00p | SI Trade |
08:02:44 - 10-Apr-26 |
| Buy* | 92 | 4,737.00p | Automatic Execution |
16:29:59 - 09-Apr-26 |
| Buy* | 262 | 4,737.00p | Automatic Execution |
16:29:59 - 09-Apr-26 |
| Unknown* | 0 | 4,737.00p | SI Trade |
16:29:14 - 09-Apr-26 |
| Sell* | 40 | 4,735.361p | Negotiated Trade |
16:28:27 - 09-Apr-26 |
| Buy* | 42 | 4,742.466p | Suspected BUY Trade |
16:26:46 - 09-Apr-26 |
| Sell* | 46 | 4,732.00p | Negotiated Trade |
16:13:01 - 09-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:51:10 - 09-Apr-26 |
| Buy* | 11 | 4,723.00p | Suspected BUY Trade |
15:50:35 - 09-Apr-26 |
| Buy* | 21 | 4,721.00p | Suspected BUY Trade |
15:49:05 - 09-Apr-26 |
| Buy* | 3 | 4,717.00p | Suspected BUY Trade |
15:30:14 - 09-Apr-26 |
| Buy* | 2 | 4,714.64p | Suspected BUY Trade |
15:26:53 - 09-Apr-26 |
| Buy* | 2 | 4,720.00p | SI Trade |
15:24:27 - 09-Apr-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
15:14:46 - 09-Apr-26 |
| Sell* | 4 | 4,721.00p | SI Trade |
15:05:14 - 09-Apr-26 |
| Buy* | 31 | 4,730.595p | Suspected BUY Trade |
14:54:36 - 09-Apr-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
14:46:35 - 09-Apr-26 |
| Sell* | 324 | 4,719.00p | Negotiated Trade |
14:27:30 - 09-Apr-26 |
| Buy* | 4 | 4,721.00p | SI Trade |
14:11:49 - 09-Apr-26 |
| Buy* | 31 | 4,721.43p | Suspected BUY Trade |
13:58:05 - 09-Apr-26 |
| Unknown* | 0 | 4,724.00p | SI Trade |
13:06:52 - 09-Apr-26 |
| Buy* | 10 | 4,724.486p | Suspected BUY Trade |
12:56:55 - 09-Apr-26 |
| Sell* | 3 | 4,722.00p | SI Trade |
12:54:41 - 09-Apr-26 |
| Sell* | 3 | 4,719.00p | SI Trade |
12:46:23 - 09-Apr-26 |
| Buy* | 2 | 4,720.00p | SI Trade |
12:43:50 - 09-Apr-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
12:35:15 - 09-Apr-26 |
| Sell* | 6 | 4,711.00p | SI Trade |
12:34:31 - 09-Apr-26 |
| Buy* | 5 | 4,714.00p | SI Trade |
12:17:05 - 09-Apr-26 |
| Unknown* | 0 | 4,712.00p | SI Trade |
12:11:28 - 09-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
11:58:15 - 09-Apr-26 |
| Sell* | 31 | 4,719.065p | Ordinary |
10:23:06 - 09-Apr-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
10:20:26 - 09-Apr-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
10:19:01 - 09-Apr-26 |
| Buy* | 46 | 4,715.00p | Automatic Execution |
10:03:22 - 09-Apr-26 |
| Sell* | 46 | 4,716.00p | Automatic Execution |
10:00:22 - 09-Apr-26 |
| Sell* | 1 | 4,718.00p | SI Trade |
09:55:34 - 09-Apr-26 |
| Buy* | 91 | 4,720.00p | Automatic Execution |
09:51:47 - 09-Apr-26 |
| Buy* | 784 | 4,720.135p | Ordinary |
09:50:56 - 09-Apr-26 |
| Sell* | 46 | 4,721.00p | Automatic Execution |
09:47:47 - 09-Apr-26 |
| Sell* | 5 | 4,718.00p | Automatic Execution |
09:40:53 - 09-Apr-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
09:18:53 - 09-Apr-26 |
| Sell* | 424 | 4,720.50p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 419 | 4,720.50p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 0 | 4,724.00p | SI Trade |
09:05:22 - 09-Apr-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
08:51:30 - 09-Apr-26 |
| Buy* | 105 | 4,723.52p | Suspected BUY Trade |
08:49:57 - 09-Apr-26 |
| Unknown* | 0 | 4,727.00p | SI Trade |
08:43:56 - 09-Apr-26 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:39:21 - 09-Apr-26 |
| Unknown* | 0 | 4,724.00p | SI Trade |
08:37:00 - 09-Apr-26 |
| Sell* | 246 | 4,726.484p | Negotiated Trade |
08:30:57 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:30:28 - 09-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:28:41 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:26:11 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:26:11 - 09-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:23:54 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:22:34 - 09-Apr-26 |
| Unknown* | 0 | 4,731.00p | SI Trade |
08:22:00 - 09-Apr-26 |
| Buy* | 580 | 4,732.00p | Automatic Execution |
08:13:48 - 09-Apr-26 |
| Sell* | 4,143 | 4,731.00p | Automatic Execution |
08:13:48 - 09-Apr-26 |
| Sell* | 45 | 4,731.00p | Automatic Execution |
08:13:48 - 09-Apr-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
08:13:27 - 09-Apr-26 |
| Buy* | 42 | 4,736.506p | Suspected BUY Trade |
08:05:45 - 09-Apr-26 |
| Buy* | 1 | 4,742.00p | SI Trade |
08:05:06 - 09-Apr-26 |
| Sell* | 1,061 | 4,732.25p | Negotiated Trade |
08:03:33 - 09-Apr-26 |
| Buy* | 38 | 4,744.00p | SI Trade |
08:01:29 - 09-Apr-26 |
| Sell* | 1 | 4,732.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Buy* | 2 | 4,744.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,744.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,744.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,744.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Sell* | 15 | 4,732.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Unknown* | 0 | 4,744.00p | SI Trade |
08:01:15 - 09-Apr-26 |
| Sell* | 407 | 4,692.00p | Automatic Execution |
16:15:50 - 08-Apr-26 |
| Unknown* | 0 | 4,696.00p | SI Trade |
15:47:34 - 08-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:32:59 - 08-Apr-26 |
| Buy* | 8 | 4,701.28p | Suspected BUY Trade |
15:27:47 - 08-Apr-26 |
| Unknown* | 0 | 4,694.00p | SI Trade |
15:26:31 - 08-Apr-26 |
| Buy* | 1 | 4,701.00p | SI Trade |
15:24:45 - 08-Apr-26 |
| Sell* | 1 | 4,696.72p | Negotiated Trade |
15:21:42 - 08-Apr-26 |
| Buy* | 8 | 4,705.40p | Suspected BUY Trade |
15:14:33 - 08-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:01:38 - 08-Apr-26 |
| Buy* | 2 | 4,702.00p | SI Trade |
15:00:55 - 08-Apr-26 |
| Sell* | 3 | 4,691.00p | SI Trade |
14:56:00 - 08-Apr-26 |
| Sell* | 1 | 4,689.00p | SI Trade |
14:54:55 - 08-Apr-26 |
| Buy* | 4 | 4,697.00p | Suspected BUY Trade |
14:54:09 - 08-Apr-26 |
| Buy* | 1 | 4,697.00p | SI Trade |
14:53:37 - 08-Apr-26 |
| Sell* | 1 | 4,694.00p | SI Trade |
14:52:34 - 08-Apr-26 |
| Unknown* | 0 | 4,708.00p | SI Trade |
14:49:20 - 08-Apr-26 |
| Sell* | 32 | 4,713.319p | Ordinary |
14:22:23 - 08-Apr-26 |
| Buy* | 211 | 4,718.062p | Ordinary |
14:13:10 - 08-Apr-26 |
| Buy* | 211 | 4,719.076p | Ordinary |
14:11:24 - 08-Apr-26 |
| Sell* | 2,542 | 4,720.00p | Automatic Execution |
14:06:26 - 08-Apr-26 |
| Sell* | 448 | 4,720.00p | Automatic Execution |
14:06:26 - 08-Apr-26 |
| Sell* | 840 | 4,720.00p | Automatic Execution |
14:06:25 - 08-Apr-26 |
| Sell* | 420 | 4,720.00p | Automatic Execution |
14:06:25 - 08-Apr-26 |
| Buy* | 750 | 4,720.00p | Automatic Execution |
14:06:25 - 08-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
13:50:40 - 08-Apr-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
13:47:21 - 08-Apr-26 |
| Sell* | 19 | 4,717.00p | SI Trade |
13:39:31 - 08-Apr-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
13:32:42 - 08-Apr-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
13:29:41 - 08-Apr-26 |
| Buy* | 3 | 4,705.00p | SI Trade |
13:25:15 - 08-Apr-26 |
| Buy* | 105 | 4,724.50p | Ordinary |
13:16:58 - 08-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
13:15:40 - 08-Apr-26 |