| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4,031.00 | 4,047.00 | 4,027.00 | 4,034.50 | 5,383 |
| 5th Jun 2025 (Thu) | 4,047.00 | 4,047.00 | 4,039.00 | 4,041.50 | 2,791 |
| 4th Jun 2025 (Wed) | 4,021.00 | 4,036.00 | 4,021.00 | 4,025.00 | 2,107 |
| 3rd Jun 2025 (Tue) | 3,994.00 | 3,994.00 | 3,988.00 | 3,996.50 | 2,713 |
| 2nd Jun 2025 (Mon) | 3,957.00 | 3,957.00 | 3,957.00 | 3,985.50 | 309 |
| 30th May 2025 (Fri) | 3,964.00 | 3,964.00 | 3,944.00 | 3,960.00 | 4,151 |
| 29th May 2025 (Thu) | 3,957.00 | 3,958.00 | 3,957.00 | 3,939.00 | 2,818 |
| 28th May 2025 (Wed) | 3,950.00 | 3,951.00 | 3,944.00 | 3,940.50 | 6,354 |
| 27th May 2025 (Tue) | 3,976.00 | 3,976.00 | 3,950.00 | 3,967.00 | 1,142 |
| 26th May 2025 (Mon) | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 0 |
| 23rd May 2025 (Fri) | 3,947.00 | 3,947.00 | 3,887.00 | 3,921.50 | 941 |
| 22nd May 2025 (Thu) | 3,942.00 | 3,942.00 | 3,942.00 | 3,930.50 | 55 |
| 21st May 2025 (Wed) | 3,972.00 | 3,972.00 | 3,966.00 | 3,974.50 | 267 |
| 20th May 2025 (Tue) | 3,965.00 | 3,965.00 | 3,965.00 | 3,967.50 | 889 |
| 19th May 2025 (Mon) | 3,924.00 | 3,974.00 | 3,924.00 | 3,974.00 | 3,283 |
| 16th May 2025 (Fri) | 3,965.00 | 3,973.00 | 3,957.00 | 3,958.50 | 6,183 |
| 15th May 2025 (Thu) | 3,935.00 | 3,973.50 | 3,935.00 | 3,973.50 | 392 |
| 14th May 2025 (Wed) | 3,969.00 | 3,969.00 | 3,964.00 | 3,935.00 | 431 |
| 13th May 2025 (Tue) | 3,955.00 | 3,978.00 | 3,955.00 | 3,978.00 | 581 |
| 12th May 2025 (Mon) | 3,967.00 | 3,967.00 | 3,943.00 | 3,937.50 | 16,568 |
| 9th May 2025 (Fri) | 3,898.00 | 3,903.00 | 3,895.00 | 3,901.50 | 10,666 |
| 8th May 2025 (Thu) | 3,868.00 | 3,877.00 | 3,868.00 | 3,881.50 | 2,428 |
| 7th May 2025 (Wed) | 3,891.00 | 3,891.00 | 3,872.50 | 3,872.50 | 1,067 |
| 6th May 2025 (Tue) | 3,903.00 | 3,903.00 | 3,866.00 | 3,891.00 | 2,989 |
| 5th May 2025 (Mon) | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 2nd May 2025 (Fri) | 3,923.00 | 3,936.00 | 3,923.00 | 3,939.00 | 2,289 |
| 1st May 2025 (Thu) | 3,885.00 | 3,885.00 | 3,849.00 | 3,858.50 | 1,583 |
| 30th Apr 2025 (Wed) | 3,835.00 | 3,835.00 | 3,792.00 | 3,821.00 | 4,995 |
| 29th Apr 2025 (Tue) | 3,791.00 | 3,791.00 | 3,791.00 | 3,793.00 | 662 |
| 28th Apr 2025 (Mon) | 3,777.00 | 3,786.00 | 3,777.00 | 3,778.50 | 397 |
| 25th Apr 2025 (Fri) | 3,835.00 | 3,849.00 | 3,801.00 | 3,797.50 | 1,452 |
| 24th Apr 2025 (Thu) | 3,775.00 | 3,810.00 | 3,768.00 | 3,807.00 | 11,924 |
| 23rd Apr 2025 (Wed) | 3,769.00 | 3,788.00 | 3,761.00 | 3,760.50 | 3,756 |
| 22nd Apr 2025 (Tue) | 3,682.00 | 3,725.00 | 3,682.00 | 3,732.50 | 2,658 |
| 21st Apr 2025 (Mon) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 18th Apr 2025 (Fri) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 17th Apr 2025 (Thu) | 3,680.00 | 3,695.00 | 3,680.00 | 3,690.50 | 11,299 |
| 16th Apr 2025 (Wed) | 3,651.00 | 3,690.00 | 3,651.00 | 3,718.50 | 4,085 |
| 15th Apr 2025 (Tue) | 3,692.00 | 3,692.00 | 3,678.00 | 3,675.00 | 3,203 |
| 14th Apr 2025 (Mon) | 3,667.00 | 3,676.00 | 3,658.00 | 3,657.50 | 5,698 |
| 11th Apr 2025 (Fri) | 3,557.00 | 3,564.00 | 3,533.00 | 3,543.00 | 1,806 |
| 10th Apr 2025 (Thu) | 3,662.00 | 3,662.00 | 3,568.00 | 3,568.00 | 5,299 |
| 9th Apr 2025 (Wed) | 3,443.00 | 3,475.00 | 3,377.00 | 3,450.00 | 2,078 |
| 8th Apr 2025 (Tue) | 3,517.00 | 3,544.00 | 3,501.00 | 3,496.50 | 13,435 |
| 7th Apr 2025 (Mon) | 3,350.00 | 3,462.00 | 3,324.00 | 3,369.00 | 19,889 |