| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,084.00 | 4,084.00 | 4,084.00 | 4,107.00 | 1,570 |
| 10th Jul 2025 (Thu) | 4,081.00 | 4,114.00 | 4,081.00 | 4,114.00 | 9,341 |
| 9th Jul 2025 (Wed) | 4,050.00 | 4,056.00 | 4,050.00 | 4,054.50 | 936 |
| 8th Jul 2025 (Tue) | 4,061.00 | 4,066.00 | 4,061.00 | 4,061.00 | 5,580 |
| 7th Jul 2025 (Mon) | 4,050.00 | 4,050.00 | 4,037.00 | 4,034.50 | 1,935 |
| 4th Jul 2025 (Fri) | 4,085.50 | 4,085.50 | 4,067.50 | 4,067.50 | 492 |
| 3rd Jul 2025 (Thu) | 4,091.00 | 4,104.00 | 4,073.00 | 4,085.50 | 3,584 |
| 2nd Jul 2025 (Wed) | 4,052.00 | 4,065.00 | 4,052.00 | 4,086.00 | 7,028 |
| 1st Jul 2025 (Tue) | 4,034.00 | 4,034.00 | 4,033.00 | 4,044.50 | 1,100 |
| 30th Jun 2025 (Mon) | 4,025.00 | 4,032.00 | 4,015.00 | 4,030.00 | 1,866 |
| 27th Jun 2025 (Fri) | 4,015.00 | 4,018.00 | 4,012.00 | 4,018.50 | 4,336 |
| 26th Jun 2025 (Thu) | 4,024.00 | 4,040.00 | 4,024.00 | 4,042.50 | 2,159 |
| 25th Jun 2025 (Wed) | 4,030.00 | 4,030.00 | 4,012.00 | 4,012.00 | 234 |
| 24th Jun 2025 (Tue) | 4,048.00 | 4,049.00 | 4,027.00 | 4,030.00 | 1,398 |
| 23rd Jun 2025 (Mon) | 3,997.00 | 3,998.00 | 3,992.00 | 4,006.50 | 743 |
| 20th Jun 2025 (Fri) | 4,032.00 | 4,039.00 | 4,015.00 | 4,015.00 | 2,419 |
| 19th Jun 2025 (Thu) | 4,047.00 | 4,047.00 | 4,047.00 | 4,027.00 | 182 |
| 18th Jun 2025 (Wed) | 4,060.00 | 4,060.00 | 4,060.00 | 4,062.00 | 716 |
| 17th Jun 2025 (Tue) | 4,054.00 | 4,060.00 | 4,048.00 | 4,045.00 | 793 |
| 16th Jun 2025 (Mon) | 4,031.00 | 4,045.00 | 4,031.00 | 4,065.50 | 1,541 |
| 13th Jun 2025 (Fri) | 4,029.00 | 4,040.00 | 4,028.00 | 4,032.50 | 3,793 |
| 12th Jun 2025 (Thu) | 4,043.00 | 4,059.00 | 4,035.00 | 4,057.50 | 2,222 |
| 11th Jun 2025 (Wed) | 4,094.00 | 4,094.00 | 4,094.00 | 4,092.50 | 1,170 |
| 10th Jun 2025 (Tue) | 4,091.00 | 4,100.00 | 4,091.00 | 4,101.00 | 2,291 |
| 9th Jun 2025 (Mon) | 4,051.00 | 4,054.00 | 4,047.00 | 4,052.50 | 3,422 |
| 6th Jun 2025 (Fri) | 4,031.00 | 4,047.00 | 4,027.00 | 4,034.50 | 5,383 |
| 5th Jun 2025 (Thu) | 4,047.00 | 4,047.00 | 4,039.00 | 4,041.50 | 2,791 |
| 4th Jun 2025 (Wed) | 4,021.00 | 4,036.00 | 4,021.00 | 4,025.00 | 2,107 |
| 3rd Jun 2025 (Tue) | 3,994.00 | 3,994.00 | 3,988.00 | 3,996.50 | 2,713 |
| 2nd Jun 2025 (Mon) | 3,957.00 | 3,957.00 | 3,957.00 | 3,985.50 | 309 |
| 30th May 2025 (Fri) | 3,964.00 | 3,964.00 | 3,944.00 | 3,960.00 | 4,151 |
| 29th May 2025 (Thu) | 3,957.00 | 3,958.00 | 3,957.00 | 3,939.00 | 2,818 |
| 28th May 2025 (Wed) | 3,950.00 | 3,951.00 | 3,944.00 | 3,940.50 | 6,354 |
| 27th May 2025 (Tue) | 3,976.00 | 3,976.00 | 3,950.00 | 3,967.00 | 1,142 |
| 26th May 2025 (Mon) | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 0 |
| 23rd May 2025 (Fri) | 3,947.00 | 3,947.00 | 3,887.00 | 3,921.50 | 941 |
| 22nd May 2025 (Thu) | 3,942.00 | 3,942.00 | 3,942.00 | 3,930.50 | 55 |
| 21st May 2025 (Wed) | 3,972.00 | 3,972.00 | 3,966.00 | 3,974.50 | 267 |
| 20th May 2025 (Tue) | 3,965.00 | 3,965.00 | 3,965.00 | 3,967.50 | 889 |
| 19th May 2025 (Mon) | 3,924.00 | 3,974.00 | 3,924.00 | 3,974.00 | 3,283 |
| 16th May 2025 (Fri) | 3,965.00 | 3,973.00 | 3,957.00 | 3,958.50 | 6,183 |
| 15th May 2025 (Thu) | 3,935.00 | 3,973.50 | 3,935.00 | 3,973.50 | 392 |
| 14th May 2025 (Wed) | 3,969.00 | 3,969.00 | 3,964.00 | 3,935.00 | 431 |