| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 4,252.00 | 4,252.00 | 4,242.00 | 4,241.00 | 14,503 |
| 14th Oct 2025 (Tue) | 4,172.00 | 4,191.00 | 4,169.00 | 4,215.50 | 15,004 |
| 13th Oct 2025 (Mon) | 4,211.00 | 4,222.00 | 4,203.00 | 4,216.50 | 21,223 |
| 10th Oct 2025 (Fri) | 4,270.00 | 4,291.00 | 4,244.00 | 4,200.50 | 7,447 |
| 9th Oct 2025 (Thu) | 4,285.00 | 4,286.00 | 4,271.00 | 4,268.50 | 5,782 |
| 8th Oct 2025 (Wed) | 4,255.00 | 4,290.00 | 4,255.00 | 4,289.00 | 3,685 |
| 7th Oct 2025 (Tue) | 4,266.00 | 4,278.00 | 4,258.00 | 4,268.50 | 5,636 |
| 6th Oct 2025 (Mon) | 4,288.00 | 4,296.00 | 4,277.00 | 4,284.50 | 5,584 |
| 3rd Oct 2025 (Fri) | 4,283.00 | 4,303.00 | 4,281.00 | 4,299.50 | 12,718 |
| 2nd Oct 2025 (Thu) | 4,274.00 | 4,282.00 | 4,253.00 | 4,253.00 | 1,653 |
| 1st Oct 2025 (Wed) | 4,211.00 | 4,234.00 | 4,211.00 | 4,230.00 | 4,085 |
| 30th Sep 2025 (Tue) | 4,223.00 | 4,225.00 | 4,206.00 | 4,220.00 | 5,930 |
| 29th Sep 2025 (Mon) | 4,212.00 | 4,231.00 | 4,210.00 | 4,231.50 | 2,253 |
| 26th Sep 2025 (Fri) | 4,180.00 | 4,186.00 | 4,180.00 | 4,183.50 | 1,216 |
| 25th Sep 2025 (Thu) | 4,158.00 | 4,169.50 | 4,158.00 | 4,169.50 | 48 |
| 24th Sep 2025 (Wed) | 4,180.00 | 4,180.00 | 4,158.00 | 4,158.00 | 3,155 |
| 23rd Sep 2025 (Tue) | 4,198.00 | 4,203.00 | 4,197.00 | 4,202.00 | 2,572 |
| 22nd Sep 2025 (Mon) | 4,182.00 | 4,186.00 | 4,182.00 | 4,184.00 | 6,000 |
| 19th Sep 2025 (Fri) | 4,182.00 | 4,202.00 | 4,182.00 | 4,199.50 | 2,128 |
| 18th Sep 2025 (Thu) | 4,156.00 | 4,179.00 | 4,156.00 | 4,178.50 | 11,969 |
| 17th Sep 2025 (Wed) | 4,210.00 | 4,212.00 | 4,197.00 | 4,197.00 | 8,508 |
| 16th Sep 2025 (Tue) | 4,249.00 | 4,249.00 | 4,214.00 | 4,214.00 | 3,925 |
| 15th Sep 2025 (Mon) | 4,259.00 | 4,259.00 | 4,247.00 | 4,254.00 | 2,247 |
| 12th Sep 2025 (Fri) | 4,260.00 | 4,260.00 | 4,246.00 | 4,228.00 | 2,689 |
| 11th Sep 2025 (Thu) | 4,215.00 | 4,245.00 | 4,213.00 | 4,243.00 | 3,068 |
| 10th Sep 2025 (Wed) | 4,218.00 | 4,218.00 | 4,218.00 | 4,217.50 | 1,236 |
| 9th Sep 2025 (Tue) | 4,192.00 | 4,193.00 | 4,188.00 | 4,190.50 | 3,297 |
| 8th Sep 2025 (Mon) | 4,218.00 | 4,219.00 | 4,196.00 | 4,206.00 | 6,114 |
| 5th Sep 2025 (Fri) | 4,206.00 | 4,221.00 | 4,183.00 | 4,192.00 | 24,441 |
| 4th Sep 2025 (Thu) | 4,203.00 | 4,204.00 | 4,193.00 | 4,197.00 | 19,791 |
| 3rd Sep 2025 (Wed) | 4,167.00 | 4,178.00 | 4,161.00 | 4,176.00 | 20,444 |
| 2nd Sep 2025 (Tue) | 4,202.00 | 4,203.00 | 4,183.00 | 4,198.00 | 5,098 |
| 1st Sep 2025 (Mon) | 4,214.00 | 4,214.00 | 4,207.00 | 4,203.00 | 7,114 |
| 29th Aug 2025 (Fri) | 4,239.00 | 4,241.00 | 4,239.00 | 4,218.50 | 2,618 |
| 28th Aug 2025 (Thu) | 4,235.00 | 4,237.00 | 4,227.00 | 4,227.00 | 14,142 |
| 27th Aug 2025 (Wed) | 4,212.00 | 4,212.00 | 4,212.00 | 4,208.50 | 1,444 |
| 26th Aug 2025 (Tue) | 4,191.00 | 4,209.00 | 4,182.00 | 4,208.00 | 70,554 |
| 25th Aug 2025 (Mon) | 4,240.50 | 4,240.50 | 4,240.50 | 4,240.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,203.00 | 4,247.00 | 4,200.00 | 4,240.50 | 5,620 |
| 21st Aug 2025 (Thu) | 4,219.00 | 4,219.00 | 4,192.00 | 4,215.50 | 3,686 |
| 20th Aug 2025 (Wed) | 4,160.00 | 4,175.00 | 4,157.00 | 4,175.00 | 2,250 |
| 19th Aug 2025 (Tue) | 4,165.00 | 4,178.00 | 4,165.00 | 4,167.00 | 813 |
| 18th Aug 2025 (Mon) | 4,200.00 | 4,200.00 | 4,184.00 | 4,176.50 | 10,442 |