| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,496.00 | 4,568.00 | 4,481.00 | 4,562.00 | 57,762 |
| 1st Apr 2026 (Wed) | 4,535.00 | 4,558.00 | 4,535.00 | 4,541.00 | 16,762 |
| 31st Mar 2026 (Tue) | 4,417.00 | 4,450.00 | 4,409.00 | 4,449.00 | 12,480 |
| 30th Mar 2026 (Mon) | 4,392.00 | 4,447.00 | 4,392.00 | 4,447.00 | 1,276 |
| 27th Mar 2026 (Fri) | 4,413.00 | 4,413.00 | 4,373.00 | 4,395.00 | 5,659 |
| 26th Mar 2026 (Thu) | 4,449.00 | 4,449.00 | 4,398.00 | 4,396.00 | 22,730 |
| 25th Mar 2026 (Wed) | 4,457.00 | 4,469.00 | 4,448.00 | 4,458.50 | 12,055 |
| 24th Mar 2026 (Tue) | 4,416.00 | 4,425.00 | 4,375.00 | 4,422.00 | 16,477 |
| 23rd Mar 2026 (Mon) | 4,395.00 | 4,508.00 | 4,362.00 | 4,465.00 | 11,747 |
| 20th Mar 2026 (Fri) | 4,506.00 | 4,513.00 | 4,435.00 | 4,429.50 | 6,848 |
| 19th Mar 2026 (Thu) | 4,520.00 | 4,526.00 | 4,449.00 | 4,478.00 | 49,019 |
| 18th Mar 2026 (Wed) | 4,622.00 | 4,622.00 | 4,539.00 | 4,561.00 | 18,981 |
| 17th Mar 2026 (Tue) | 4,638.00 | 4,638.00 | 4,617.00 | 4,618.00 | 1,865 |
| 16th Mar 2026 (Mon) | 4,577.00 | 4,599.00 | 4,550.00 | 4,583.00 | 3,883 |
| 13th Mar 2026 (Fri) | 4,562.00 | 4,569.00 | 4,541.00 | 4,541.50 | 2,745 |
| 12th Mar 2026 (Thu) | 4,630.00 | 4,631.00 | 4,561.00 | 4,561.00 | 3,075 |
| 11th Mar 2026 (Wed) | 4,634.00 | 4,635.00 | 4,605.00 | 4,622.00 | 2,153 |
| 10th Mar 2026 (Tue) | 4,604.00 | 4,608.00 | 4,592.00 | 4,637.50 | 11,567 |
| 9th Mar 2026 (Mon) | 4,500.00 | 4,564.00 | 4,485.00 | 4,562.50 | 37,578 |
| 6th Mar 2026 (Fri) | 4,629.00 | 4,629.00 | 4,526.00 | 4,531.50 | 6,665 |
| 5th Mar 2026 (Thu) | 4,678.00 | 4,682.00 | 4,605.00 | 4,605.00 | 5,723 |
| 4th Mar 2026 (Wed) | 4,661.00 | 4,696.00 | 4,661.00 | 4,687.00 | 4,179 |
| 3rd Mar 2026 (Tue) | 4,740.00 | 4,740.00 | 4,598.00 | 4,650.50 | 8,434 |
| 2nd Mar 2026 (Mon) | 4,786.00 | 4,795.00 | 4,743.00 | 4,775.00 | 9,881 |
| 27th Feb 2026 (Fri) | 4,811.00 | 4,825.00 | 4,794.00 | 4,803.00 | 4,016 |
| 26th Feb 2026 (Thu) | 4,779.00 | 4,779.00 | 4,758.00 | 4,765.50 | 12,503 |
| 25th Feb 2026 (Wed) | 4,748.00 | 4,771.00 | 4,735.00 | 4,767.00 | 2,413 |
| 24th Feb 2026 (Tue) | 4,667.00 | 4,686.00 | 4,665.00 | 4,683.00 | 10,467 |
| 23rd Feb 2026 (Mon) | 4,672.00 | 4,677.00 | 4,664.00 | 4,664.00 | 5,281 |
| 20th Feb 2026 (Fri) | 4,693.00 | 4,702.00 | 4,661.00 | 4,695.00 | 2,984 |
| 19th Feb 2026 (Thu) | 4,692.00 | 4,693.00 | 4,650.00 | 4,675.00 | 3,917 |
| 18th Feb 2026 (Wed) | 4,629.00 | 4,671.00 | 4,629.00 | 4,663.00 | 4,042 |
| 17th Feb 2026 (Tue) | 4,610.00 | 4,622.00 | 4,588.00 | 4,624.00 | 4,581 |
| 16th Feb 2026 (Mon) | 4,576.00 | 4,581.00 | 4,572.00 | 4,575.00 | 11,865 |
| 13th Feb 2026 (Fri) | 4,567.00 | 4,581.00 | 4,540.00 | 4,578.00 | 9,071 |
| 12th Feb 2026 (Thu) | 4,645.00 | 4,651.00 | 4,581.00 | 4,581.00 | 4,047 |
| 11th Feb 2026 (Wed) | 4,576.00 | 4,589.00 | 4,573.00 | 4,589.00 | 4,777 |
| 10th Feb 2026 (Tue) | 4,484.00 | 4,502.00 | 4,484.00 | 4,491.00 | 1,379 |
| 9th Feb 2026 (Mon) | 4,485.00 | 4,503.00 | 4,467.00 | 4,513.50 | 6,617 |
| 6th Feb 2026 (Fri) | 4,383.00 | 4,410.00 | 4,376.00 | 4,424.00 | 7,861 |
| 5th Feb 2026 (Thu) | 4,459.00 | 4,459.00 | 4,420.00 | 4,433.00 | 10,824 |