| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4,171.00 | 4,171.00 | 4,149.00 | 4,149.00 | 8,621 |
| 13th Aug 2025 (Wed) | 4,174.00 | 4,174.00 | 4,174.00 | 4,171.00 | 2,309 |
| 12th Aug 2025 (Tue) | 4,206.00 | 4,206.00 | 4,174.00 | 4,198.00 | 3,765 |
| 11th Aug 2025 (Mon) | 4,185.00 | 4,185.00 | 4,183.00 | 4,185.00 | 353 |
| 8th Aug 2025 (Fri) | 4,174.00 | 4,174.00 | 4,174.00 | 4,172.50 | 227 |
| 7th Aug 2025 (Thu) | 4,178.00 | 4,178.00 | 4,178.00 | 4,170.50 | 2,248 |
| 6th Aug 2025 (Wed) | 4,220.00 | 4,220.00 | 4,211.00 | 4,208.50 | 5,559 |
| 5th Aug 2025 (Tue) | 4,177.00 | 4,186.00 | 4,173.00 | 4,180.00 | 3,293 |
| 4th Aug 2025 (Mon) | 4,141.00 | 4,155.00 | 4,141.00 | 4,158.00 | 1,207 |
| 1st Aug 2025 (Fri) | 4,124.00 | 4,124.00 | 4,111.00 | 4,113.00 | 895 |
| 31st Jul 2025 (Thu) | 4,183.00 | 4,183.00 | 4,167.00 | 4,154.00 | 4,395 |
| 30th Jul 2025 (Wed) | 4,169.00 | 4,169.00 | 4,169.00 | 4,161.00 | 969 |
| 29th Jul 2025 (Tue) | 4,122.00 | 4,158.50 | 4,122.00 | 4,158.50 | 687 |
| 28th Jul 2025 (Mon) | 4,164.00 | 4,164.00 | 4,119.00 | 4,122.00 | 3,204 |
| 25th Jul 2025 (Fri) | 4,130.00 | 4,137.00 | 4,130.00 | 4,138.50 | 3,684 |
| 24th Jul 2025 (Thu) | 4,163.00 | 4,163.00 | 4,147.00 | 4,159.00 | 2,300 |
| 23rd Jul 2025 (Wed) | 4,153.00 | 4,164.00 | 4,153.00 | 4,148.50 | 2,084 |
| 22nd Jul 2025 (Tue) | 4,105.00 | 4,128.00 | 4,105.00 | 4,128.50 | 5,560 |
| 21st Jul 2025 (Mon) | 4,133.00 | 4,136.00 | 4,126.00 | 4,139.00 | 17,085 |
| 18th Jul 2025 (Fri) | 4,159.00 | 4,160.00 | 4,157.00 | 4,150.00 | 2,746 |
| 17th Jul 2025 (Thu) | 4,095.00 | 4,114.00 | 4,094.00 | 4,112.00 | 2,618 |
| 16th Jul 2025 (Wed) | 4,091.00 | 4,096.00 | 4,091.00 | 4,090.00 | 5,154 |
| 15th Jul 2025 (Tue) | 4,139.00 | 4,147.00 | 4,124.00 | 4,101.50 | 10,621 |
| 14th Jul 2025 (Mon) | 4,119.00 | 4,122.00 | 4,114.00 | 4,129.50 | 4,537 |
| 11th Jul 2025 (Fri) | 4,084.00 | 4,084.00 | 4,084.00 | 4,107.00 | 1,570 |
| 10th Jul 2025 (Thu) | 4,081.00 | 4,114.00 | 4,081.00 | 4,114.00 | 9,341 |
| 9th Jul 2025 (Wed) | 4,050.00 | 4,056.00 | 4,050.00 | 4,054.50 | 936 |
| 8th Jul 2025 (Tue) | 4,061.00 | 4,066.00 | 4,061.00 | 4,061.00 | 5,580 |
| 7th Jul 2025 (Mon) | 4,050.00 | 4,050.00 | 4,037.00 | 4,034.50 | 1,935 |
| 4th Jul 2025 (Fri) | 4,085.50 | 4,085.50 | 4,067.50 | 4,067.50 | 492 |
| 3rd Jul 2025 (Thu) | 4,091.00 | 4,104.00 | 4,073.00 | 4,085.50 | 3,584 |
| 2nd Jul 2025 (Wed) | 4,052.00 | 4,065.00 | 4,052.00 | 4,086.00 | 7,028 |
| 1st Jul 2025 (Tue) | 4,034.00 | 4,034.00 | 4,033.00 | 4,044.50 | 1,100 |
| 30th Jun 2025 (Mon) | 4,025.00 | 4,032.00 | 4,015.00 | 4,030.00 | 1,866 |
| 27th Jun 2025 (Fri) | 4,015.00 | 4,018.00 | 4,012.00 | 4,018.50 | 4,336 |
| 26th Jun 2025 (Thu) | 4,024.00 | 4,040.00 | 4,024.00 | 4,042.50 | 2,159 |
| 25th Jun 2025 (Wed) | 4,030.00 | 4,030.00 | 4,012.00 | 4,012.00 | 234 |
| 24th Jun 2025 (Tue) | 4,048.00 | 4,049.00 | 4,027.00 | 4,030.00 | 1,398 |
| 23rd Jun 2025 (Mon) | 3,997.00 | 3,998.00 | 3,992.00 | 4,006.50 | 743 |
| 20th Jun 2025 (Fri) | 4,032.00 | 4,039.00 | 4,015.00 | 4,015.00 | 2,419 |
| 19th Jun 2025 (Thu) | 4,047.00 | 4,047.00 | 4,047.00 | 4,027.00 | 182 |
| 18th Jun 2025 (Wed) | 4,060.00 | 4,060.00 | 4,060.00 | 4,062.00 | 716 |
| 17th Jun 2025 (Tue) | 4,054.00 | 4,060.00 | 4,048.00 | 4,045.00 | 793 |
| 16th Jun 2025 (Mon) | 4,031.00 | 4,045.00 | 4,031.00 | 4,065.50 | 1,541 |