| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,718.00 | 3,718.00 | 3,715.00 | 3,702.00 | 539 |
| 13th Mar 2025 (Thu) | 3,697.00 | 3,708.00 | 3,697.00 | 3,702.00 | 10,751 |
| 12th Mar 2025 (Wed) | 3,726.00 | 3,726.00 | 3,723.00 | 3,722.50 | 2,243 |
| 11th Mar 2025 (Tue) | 3,779.00 | 3,780.00 | 3,729.00 | 3,725.00 | 2,198 |
| 10th Mar 2025 (Mon) | 3,820.00 | 3,820.00 | 3,782.00 | 3,782.00 | 12,599 |
| 7th Mar 2025 (Fri) | 3,815.00 | 3,820.00 | 3,799.00 | 3,802.50 | 7,248 |
| 6th Mar 2025 (Thu) | 3,891.00 | 3,910.00 | 3,886.00 | 3,910.00 | 6,775 |
| 5th Mar 2025 (Wed) | 3,896.00 | 3,911.00 | 3,888.00 | 3,888.00 | 14,007 |
| 4th Mar 2025 (Tue) | 3,915.00 | 3,915.00 | 3,852.00 | 3,859.00 | 39,612 |
| 3rd Mar 2025 (Mon) | 3,968.00 | 3,980.00 | 3,966.00 | 3,964.00 | 1,796 |
| 28th Feb 2025 (Fri) | 3,940.00 | 3,949.00 | 3,936.00 | 3,948.50 | 22,225 |
| 27th Feb 2025 (Thu) | 4,017.00 | 4,023.00 | 4,017.00 | 4,000.50 | 746 |
| 26th Feb 2025 (Wed) | 4,011.00 | 4,011.00 | 4,011.00 | 4,033.50 | 3,891 |
| 25th Feb 2025 (Tue) | 4,044.00 | 4,044.00 | 4,001.00 | 4,002.00 | 2,855 |
| 24th Feb 2025 (Mon) | 4,077.00 | 4,077.00 | 4,042.00 | 4,063.50 | 8,845 |
| 21st Feb 2025 (Fri) | 4,080.00 | 4,080.00 | 4,071.00 | 4,072.00 | 972 |
| 20th Feb 2025 (Thu) | 4,102.00 | 4,122.00 | 4,101.00 | 4,105.00 | 15,668 |
| 19th Feb 2025 (Wed) | 4,146.00 | 4,146.00 | 4,117.00 | 4,132.50 | 5,161 |
| 18th Feb 2025 (Tue) | 4,179.00 | 4,187.00 | 4,167.00 | 4,170.00 | 11,147 |
| 17th Feb 2025 (Mon) | 4,210.00 | 4,217.00 | 4,210.00 | 4,216.50 | 295 |
| 14th Feb 2025 (Fri) | 4,211.00 | 4,211.00 | 4,202.00 | 4,201.00 | 2,070 |
| 13th Feb 2025 (Thu) | 4,197.00 | 4,236.00 | 4,190.00 | 4,232.50 | 914 |
| 12th Feb 2025 (Wed) | 4,211.00 | 4,220.00 | 4,198.00 | 4,204.50 | 954 |
| 11th Feb 2025 (Tue) | 4,184.00 | 4,184.00 | 4,173.00 | 4,185.00 | 388 |
| 10th Feb 2025 (Mon) | 4,184.00 | 4,207.00 | 4,184.00 | 4,207.00 | 1,990 |
| 7th Feb 2025 (Fri) | 4,196.00 | 4,196.00 | 4,167.00 | 4,167.00 | 17,173 |
| 6th Feb 2025 (Thu) | 4,180.00 | 4,211.00 | 4,180.00 | 4,199.00 | 10,978 |
| 5th Feb 2025 (Wed) | 4,115.00 | 4,137.00 | 4,112.00 | 4,139.50 | 3,961 |
| 4th Feb 2025 (Tue) | 4,094.00 | 4,128.00 | 4,077.00 | 4,128.00 | 9,024 |
| 3rd Feb 2025 (Mon) | 4,082.00 | 4,105.00 | 4,080.00 | 4,108.50 | 18,603 |
| 31st Jan 2025 (Fri) | 4,169.00 | 4,173.00 | 4,166.00 | 4,169.50 | 14,934 |
| 30th Jan 2025 (Thu) | 4,161.00 | 4,172.00 | 4,156.00 | 4,168.00 | 4,773 |
| 29th Jan 2025 (Wed) | 4,129.00 | 4,129.00 | 4,129.00 | 4,131.00 | 1,499 |
| 28th Jan 2025 (Tue) | 4,122.00 | 4,122.00 | 4,119.00 | 4,114.00 | 767 |
| 27th Jan 2025 (Mon) | 4,119.00 | 4,121.00 | 4,102.00 | 4,112.00 | 7,719 |
| 24th Jan 2025 (Fri) | 4,176.00 | 4,181.00 | 4,149.00 | 4,153.50 | 2,154 |
| 23rd Jan 2025 (Thu) | 4,149.00 | 4,149.00 | 4,149.00 | 4,156.50 | 3,612 |
| 22nd Jan 2025 (Wed) | 4,173.00 | 4,173.00 | 4,173.00 | 4,175.00 | 811 |
| 21st Jan 2025 (Tue) | 4,170.00 | 4,175.00 | 4,154.00 | 4,175.00 | 199 |
| 20th Jan 2025 (Mon) | 4,147.00 | 4,162.00 | 4,140.00 | 4,165.00 | 3,482 |
| 17th Jan 2025 (Fri) | 4,141.00 | 4,152.50 | 4,141.00 | 4,152.50 | 679 |
| 16th Jan 2025 (Thu) | 4,146.00 | 4,150.00 | 4,129.00 | 4,141.00 | 1,503 |
| 15th Jan 2025 (Wed) | 4,124.00 | 4,130.00 | 4,124.00 | 4,128.50 | 5,524 |
| 14th Jan 2025 (Tue) | 4,085.00 | 4,085.00 | 4,085.00 | 4,076.50 | 709 |