| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4,310.00 | 4,313.00 | 4,292.00 | 4,307.00 | 6,210 |
| 22nd Jan 2026 (Thu) | 4,302.00 | 4,315.00 | 4,302.00 | 4,303.00 | 4,587 |
| 21st Jan 2026 (Wed) | 4,227.00 | 4,254.00 | 4,222.00 | 4,250.00 | 16,663 |
| 20th Jan 2026 (Tue) | 4,208.00 | 4,231.00 | 4,208.00 | 4,230.00 | 8,590 |
| 19th Jan 2026 (Mon) | 4,267.00 | 4,268.00 | 4,254.00 | 4,254.00 | 4,255 |
| 16th Jan 2026 (Fri) | 4,288.00 | 4,289.00 | 4,271.00 | 4,278.00 | 1,162 |
| 15th Jan 2026 (Thu) | 4,245.00 | 4,275.00 | 4,245.00 | 4,275.00 | 2,731 |
| 14th Jan 2026 (Wed) | 4,227.00 | 4,227.00 | 4,211.00 | 4,221.00 | 13,775 |
| 13th Jan 2026 (Tue) | 4,218.00 | 4,226.00 | 4,208.00 | 4,216.50 | 15,299 |
| 12th Jan 2026 (Mon) | 4,189.00 | 4,211.00 | 4,184.00 | 4,212.00 | 37,175 |
| 9th Jan 2026 (Fri) | 4,177.00 | 4,189.00 | 4,177.00 | 4,190.50 | 17,276 |
| 8th Jan 2026 (Thu) | 4,192.00 | 4,194.00 | 4,192.00 | 4,197.50 | 4,737 |
| 7th Jan 2026 (Wed) | 4,194.00 | 4,195.00 | 4,180.00 | 4,183.50 | 10,996 |
| 6th Jan 2026 (Tue) | 4,168.00 | 4,194.00 | 4,161.00 | 4,195.50 | 17,488 |
| 5th Jan 2026 (Mon) | 4,209.00 | 4,209.00 | 4,187.00 | 4,214.00 | 12,811 |
| 2nd Jan 2026 (Fri) | 4,289.00 | 4,290.00 | 4,182.00 | 4,182.00 | 5,807 |
| 1st Jan 2026 (Thu) | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0 |
| 31st Dec 2025 (Wed) | 4,203.00 | 4,204.00 | 4,195.00 | 4,201.00 | 3,327 |
| 30th Dec 2025 (Tue) | 4,197.00 | 4,213.00 | 4,196.00 | 4,218.00 | 18,154 |
| 29th Dec 2025 (Mon) | 4,200.00 | 4,206.00 | 4,200.00 | 4,206.00 | 6,005 |
| 26th Dec 2025 (Fri) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0 |
| 25th Dec 2025 (Thu) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0 |
| 24th Dec 2025 (Wed) | 4,221.00 | 4,221.00 | 4,215.00 | 4,222.00 | 5,505 |
| 23rd Dec 2025 (Tue) | 4,213.00 | 4,228.00 | 4,213.00 | 4,228.00 | 1,579 |
| 22nd Dec 2025 (Mon) | 4,158.00 | 4,165.00 | 4,152.00 | 4,165.00 | 25,587 |
| 19th Dec 2025 (Fri) | 4,134.00 | 4,168.00 | 4,134.00 | 4,168.00 | 4,594 |
| 18th Dec 2025 (Thu) | 4,119.00 | 4,152.00 | 4,119.00 | 4,157.50 | 763 |
| 17th Dec 2025 (Wed) | 4,145.00 | 4,147.00 | 4,112.00 | 4,113.00 | 6,783 |
| 16th Dec 2025 (Tue) | 4,154.00 | 4,154.00 | 4,138.00 | 4,125.00 | 10,825 |
| 15th Dec 2025 (Mon) | 4,185.00 | 4,188.00 | 4,159.00 | 4,159.00 | 5,165 |
| 12th Dec 2025 (Fri) | 4,223.00 | 4,223.00 | 4,171.00 | 4,176.50 | 938 |
| 11th Dec 2025 (Thu) | 4,155.00 | 4,169.00 | 4,152.00 | 4,178.50 | 23,081 |
| 10th Dec 2025 (Wed) | 4,173.00 | 4,174.00 | 4,171.00 | 4,174.50 | 4,156 |
| 9th Dec 2025 (Tue) | 4,155.00 | 4,174.00 | 4,155.00 | 4,187.50 | 3,449 |
| 8th Dec 2025 (Mon) | 4,176.00 | 4,177.00 | 4,160.00 | 4,160.00 | 1,341 |
| 5th Dec 2025 (Fri) | 4,163.00 | 4,175.00 | 4,157.00 | 4,162.50 | 5,336 |
| 4th Dec 2025 (Thu) | 4,144.00 | 4,150.00 | 4,140.00 | 4,150.00 | 2,805 |
| 3rd Dec 2025 (Wed) | 4,134.00 | 4,136.00 | 4,123.00 | 4,125.00 | 13,825 |
| 2nd Dec 2025 (Tue) | 4,125.00 | 4,139.00 | 4,125.00 | 4,126.50 | 2,807 |
| 1st Dec 2025 (Mon) | 4,111.00 | 4,119.00 | 4,100.00 | 4,118.00 | 7,868 |
| 28th Nov 2025 (Fri) | 4,097.00 | 4,120.00 | 4,097.00 | 4,119.00 | 1,870 |
| 27th Nov 2025 (Thu) | 4,108.00 | 4,108.00 | 4,093.00 | 4,094.00 | 5,007 |
| 26th Nov 2025 (Wed) | 4,096.00 | 4,114.00 | 4,092.00 | 4,112.00 | 4,205 |
| 25th Nov 2025 (Tue) | 4,066.00 | 4,073.00 | 4,048.00 | 4,073.00 | 8,236 |
| 24th Nov 2025 (Mon) | 4,076.00 | 4,093.00 | 4,058.00 | 4,086.50 | 17,829 |