| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0 |
| 31st Dec 2025 (Wed) | 4,203.00 | 4,204.00 | 4,195.00 | 4,201.00 | 3,327 |
| 30th Dec 2025 (Tue) | 4,197.00 | 4,213.00 | 4,196.00 | 4,218.00 | 18,154 |
| 29th Dec 2025 (Mon) | 4,200.00 | 4,206.00 | 4,200.00 | 4,206.00 | 6,005 |
| 26th Dec 2025 (Fri) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0 |
| 25th Dec 2025 (Thu) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0 |
| 24th Dec 2025 (Wed) | 4,221.00 | 4,221.00 | 4,215.00 | 4,222.00 | 5,505 |
| 23rd Dec 2025 (Tue) | 4,213.00 | 4,228.00 | 4,213.00 | 4,228.00 | 1,579 |
| 22nd Dec 2025 (Mon) | 4,158.00 | 4,165.00 | 4,152.00 | 4,165.00 | 25,587 |
| 19th Dec 2025 (Fri) | 4,134.00 | 4,168.00 | 4,134.00 | 4,168.00 | 4,594 |
| 18th Dec 2025 (Thu) | 4,119.00 | 4,152.00 | 4,119.00 | 4,157.50 | 763 |
| 17th Dec 2025 (Wed) | 4,145.00 | 4,147.00 | 4,112.00 | 4,113.00 | 6,783 |
| 16th Dec 2025 (Tue) | 4,154.00 | 4,154.00 | 4,138.00 | 4,125.00 | 10,825 |
| 15th Dec 2025 (Mon) | 4,185.00 | 4,188.00 | 4,159.00 | 4,159.00 | 5,165 |
| 12th Dec 2025 (Fri) | 4,223.00 | 4,223.00 | 4,171.00 | 4,176.50 | 938 |
| 11th Dec 2025 (Thu) | 4,155.00 | 4,169.00 | 4,152.00 | 4,178.50 | 23,081 |
| 10th Dec 2025 (Wed) | 4,173.00 | 4,174.00 | 4,171.00 | 4,174.50 | 4,156 |
| 9th Dec 2025 (Tue) | 4,155.00 | 4,174.00 | 4,155.00 | 4,187.50 | 3,449 |
| 8th Dec 2025 (Mon) | 4,176.00 | 4,177.00 | 4,160.00 | 4,160.00 | 1,341 |
| 5th Dec 2025 (Fri) | 4,163.00 | 4,175.00 | 4,157.00 | 4,162.50 | 5,336 |
| 4th Dec 2025 (Thu) | 4,144.00 | 4,150.00 | 4,140.00 | 4,150.00 | 2,805 |
| 3rd Dec 2025 (Wed) | 4,134.00 | 4,136.00 | 4,123.00 | 4,125.00 | 13,825 |
| 2nd Dec 2025 (Tue) | 4,125.00 | 4,139.00 | 4,125.00 | 4,126.50 | 2,807 |
| 1st Dec 2025 (Mon) | 4,111.00 | 4,119.00 | 4,100.00 | 4,118.00 | 7,868 |
| 28th Nov 2025 (Fri) | 4,097.00 | 4,120.00 | 4,097.00 | 4,119.00 | 1,870 |
| 27th Nov 2025 (Thu) | 4,108.00 | 4,108.00 | 4,093.00 | 4,094.00 | 5,007 |
| 26th Nov 2025 (Wed) | 4,096.00 | 4,114.00 | 4,092.00 | 4,112.00 | 4,205 |
| 25th Nov 2025 (Tue) | 4,066.00 | 4,073.00 | 4,048.00 | 4,073.00 | 8,236 |
| 24th Nov 2025 (Mon) | 4,076.00 | 4,093.00 | 4,058.00 | 4,086.50 | 17,829 |
| 21st Nov 2025 (Fri) | 4,037.00 | 4,053.00 | 4,027.00 | 4,059.00 | 10,097 |
| 20th Nov 2025 (Thu) | 4,110.00 | 4,110.00 | 4,079.00 | 4,076.00 | 8,014 |
| 19th Nov 2025 (Wed) | 4,061.00 | 4,080.00 | 4,054.00 | 4,063.00 | 11,420 |
| 18th Nov 2025 (Tue) | 4,075.00 | 4,075.00 | 4,054.00 | 4,072.50 | 60,560 |
| 17th Nov 2025 (Mon) | 4,136.00 | 4,137.00 | 4,122.00 | 4,126.00 | 4,463 |
| 14th Nov 2025 (Fri) | 4,154.00 | 4,167.00 | 4,126.00 | 4,168.50 | 14,927 |
| 13th Nov 2025 (Thu) | 4,251.00 | 4,252.00 | 4,180.00 | 4,185.00 | 8,262 |
| 12th Nov 2025 (Wed) | 4,252.00 | 4,271.00 | 4,251.00 | 4,268.00 | 10,891 |
| 11th Nov 2025 (Tue) | 4,262.00 | 4,262.00 | 4,249.00 | 4,255.50 | 2,429 |
| 10th Nov 2025 (Mon) | 4,271.00 | 4,271.00 | 4,267.00 | 4,270.00 | 339 |
| 7th Nov 2025 (Fri) | 4,232.00 | 4,239.00 | 4,188.00 | 4,188.00 | 10,961 |
| 6th Nov 2025 (Thu) | 4,304.00 | 4,304.00 | 4,248.00 | 4,248.00 | 5,373 |
| 5th Nov 2025 (Wed) | 4,274.00 | 4,306.00 | 4,274.00 | 4,306.50 | 4,212 |
| 4th Nov 2025 (Tue) | 4,260.00 | 4,289.00 | 4,241.00 | 4,286.00 | 17,898 |
| 3rd Nov 2025 (Mon) | 4,318.00 | 4,325.00 | 4,303.00 | 4,291.00 | 22,113 |