| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4,176.00 | 4,177.00 | 4,160.00 | 4,160.00 | 1,341 |
| 5th Dec 2025 (Fri) | 4,163.00 | 4,175.00 | 4,157.00 | 4,162.50 | 5,336 |
| 4th Dec 2025 (Thu) | 4,144.00 | 4,150.00 | 4,140.00 | 4,150.00 | 2,805 |
| 3rd Dec 2025 (Wed) | 4,134.00 | 4,136.00 | 4,123.00 | 4,125.00 | 13,825 |
| 2nd Dec 2025 (Tue) | 4,125.00 | 4,139.00 | 4,125.00 | 4,126.50 | 2,807 |
| 1st Dec 2025 (Mon) | 4,111.00 | 4,119.00 | 4,100.00 | 4,118.00 | 7,868 |
| 28th Nov 2025 (Fri) | 4,097.00 | 4,120.00 | 4,097.00 | 4,119.00 | 1,870 |
| 27th Nov 2025 (Thu) | 4,108.00 | 4,108.00 | 4,093.00 | 4,094.00 | 5,007 |
| 26th Nov 2025 (Wed) | 4,096.00 | 4,114.00 | 4,092.00 | 4,112.00 | 4,205 |
| 25th Nov 2025 (Tue) | 4,066.00 | 4,073.00 | 4,048.00 | 4,073.00 | 8,236 |
| 24th Nov 2025 (Mon) | 4,076.00 | 4,093.00 | 4,058.00 | 4,086.50 | 17,829 |
| 21st Nov 2025 (Fri) | 4,037.00 | 4,053.00 | 4,027.00 | 4,059.00 | 10,097 |
| 20th Nov 2025 (Thu) | 4,110.00 | 4,110.00 | 4,079.00 | 4,076.00 | 8,014 |
| 19th Nov 2025 (Wed) | 4,061.00 | 4,080.00 | 4,054.00 | 4,063.00 | 11,420 |
| 18th Nov 2025 (Tue) | 4,075.00 | 4,075.00 | 4,054.00 | 4,072.50 | 60,560 |
| 17th Nov 2025 (Mon) | 4,136.00 | 4,137.00 | 4,122.00 | 4,126.00 | 4,463 |
| 14th Nov 2025 (Fri) | 4,154.00 | 4,167.00 | 4,126.00 | 4,168.50 | 14,927 |
| 13th Nov 2025 (Thu) | 4,251.00 | 4,252.00 | 4,180.00 | 4,185.00 | 8,262 |
| 12th Nov 2025 (Wed) | 4,252.00 | 4,271.00 | 4,251.00 | 4,268.00 | 10,891 |
| 11th Nov 2025 (Tue) | 4,262.00 | 4,262.00 | 4,249.00 | 4,255.50 | 2,429 |
| 10th Nov 2025 (Mon) | 4,271.00 | 4,271.00 | 4,267.00 | 4,270.00 | 339 |
| 7th Nov 2025 (Fri) | 4,232.00 | 4,239.00 | 4,188.00 | 4,188.00 | 10,961 |
| 6th Nov 2025 (Thu) | 4,304.00 | 4,304.00 | 4,248.00 | 4,248.00 | 5,373 |
| 5th Nov 2025 (Wed) | 4,274.00 | 4,306.00 | 4,274.00 | 4,306.50 | 4,212 |
| 4th Nov 2025 (Tue) | 4,260.00 | 4,289.00 | 4,241.00 | 4,286.00 | 17,898 |
| 3rd Nov 2025 (Mon) | 4,318.00 | 4,325.00 | 4,303.00 | 4,291.00 | 22,113 |
| 31st Oct 2025 (Fri) | 4,302.00 | 4,310.00 | 4,282.00 | 4,286.00 | 20,577 |
| 30th Oct 2025 (Thu) | 4,311.00 | 4,324.00 | 4,298.00 | 4,327.50 | 8,295 |
| 29th Oct 2025 (Wed) | 4,331.00 | 4,339.00 | 4,330.00 | 4,337.50 | 5,675 |
| 28th Oct 2025 (Tue) | 4,329.00 | 4,370.00 | 4,321.00 | 4,369.00 | 5,578 |
| 27th Oct 2025 (Mon) | 4,328.00 | 4,330.00 | 4,319.00 | 4,319.00 | 6,020 |
| 24th Oct 2025 (Fri) | 4,282.00 | 4,293.00 | 4,275.00 | 4,306.00 | 14,246 |
| 23rd Oct 2025 (Thu) | 4,292.00 | 4,303.00 | 4,279.00 | 4,303.00 | 6,927 |
| 22nd Oct 2025 (Wed) | 4,304.00 | 4,304.00 | 4,284.00 | 4,265.00 | 4,768 |
| 21st Oct 2025 (Tue) | 4,284.00 | 4,284.00 | 4,266.00 | 4,272.50 | 9,848 |
| 20th Oct 2025 (Mon) | 4,243.00 | 4,261.00 | 4,241.00 | 4,278.00 | 9,218 |
| 17th Oct 2025 (Fri) | 4,175.00 | 4,218.00 | 4,175.00 | 4,212.00 | 4,890 |
| 16th Oct 2025 (Thu) | 4,280.00 | 4,280.00 | 4,267.00 | 4,267.50 | 878 |
| 15th Oct 2025 (Wed) | 4,252.00 | 4,252.00 | 4,242.00 | 4,241.00 | 14,503 |
| 14th Oct 2025 (Tue) | 4,172.00 | 4,191.00 | 4,169.00 | 4,215.50 | 15,004 |
| 13th Oct 2025 (Mon) | 4,211.00 | 4,222.00 | 4,203.00 | 4,216.50 | 21,223 |
| 10th Oct 2025 (Fri) | 4,270.00 | 4,291.00 | 4,244.00 | 4,200.50 | 7,447 |
| 9th Oct 2025 (Thu) | 4,285.00 | 4,286.00 | 4,271.00 | 4,268.50 | 5,782 |
| 8th Oct 2025 (Wed) | 4,255.00 | 4,290.00 | 4,255.00 | 4,289.00 | 3,685 |