| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4,260.00 | 4,260.00 | 4,246.00 | 4,228.00 | 2,689 |
| 11th Sep 2025 (Thu) | 4,215.00 | 4,245.00 | 4,213.00 | 4,243.00 | 3,068 |
| 10th Sep 2025 (Wed) | 4,218.00 | 4,218.00 | 4,218.00 | 4,217.50 | 1,236 |
| 9th Sep 2025 (Tue) | 4,192.00 | 4,193.00 | 4,188.00 | 4,190.50 | 3,297 |
| 8th Sep 2025 (Mon) | 4,218.00 | 4,219.00 | 4,196.00 | 4,206.00 | 6,114 |
| 5th Sep 2025 (Fri) | 4,206.00 | 4,221.00 | 4,183.00 | 4,192.00 | 24,441 |
| 4th Sep 2025 (Thu) | 4,203.00 | 4,204.00 | 4,193.00 | 4,197.00 | 19,791 |
| 3rd Sep 2025 (Wed) | 4,167.00 | 4,178.00 | 4,161.00 | 4,176.00 | 20,444 |
| 2nd Sep 2025 (Tue) | 4,202.00 | 4,203.00 | 4,183.00 | 4,198.00 | 5,098 |
| 1st Sep 2025 (Mon) | 4,214.00 | 4,214.00 | 4,207.00 | 4,203.00 | 7,114 |
| 29th Aug 2025 (Fri) | 4,239.00 | 4,241.00 | 4,239.00 | 4,218.50 | 2,618 |
| 28th Aug 2025 (Thu) | 4,235.00 | 4,237.00 | 4,227.00 | 4,227.00 | 14,142 |
| 27th Aug 2025 (Wed) | 4,212.00 | 4,212.00 | 4,212.00 | 4,208.50 | 1,444 |
| 26th Aug 2025 (Tue) | 4,191.00 | 4,209.00 | 4,182.00 | 4,208.00 | 70,554 |
| 25th Aug 2025 (Mon) | 4,240.50 | 4,240.50 | 4,240.50 | 4,240.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,203.00 | 4,247.00 | 4,200.00 | 4,240.50 | 5,620 |
| 21st Aug 2025 (Thu) | 4,219.00 | 4,219.00 | 4,192.00 | 4,215.50 | 3,686 |
| 20th Aug 2025 (Wed) | 4,160.00 | 4,175.00 | 4,157.00 | 4,175.00 | 2,250 |
| 19th Aug 2025 (Tue) | 4,165.00 | 4,178.00 | 4,165.00 | 4,167.00 | 813 |
| 18th Aug 2025 (Mon) | 4,200.00 | 4,200.00 | 4,184.00 | 4,176.50 | 10,442 |
| 15th Aug 2025 (Fri) | 4,189.00 | 4,189.00 | 4,189.00 | 4,171.00 | 588 |
| 14th Aug 2025 (Thu) | 4,171.00 | 4,171.00 | 4,149.00 | 4,149.00 | 8,621 |
| 13th Aug 2025 (Wed) | 4,174.00 | 4,174.00 | 4,174.00 | 4,171.00 | 2,309 |
| 12th Aug 2025 (Tue) | 4,206.00 | 4,206.00 | 4,174.00 | 4,198.00 | 3,765 |
| 11th Aug 2025 (Mon) | 4,185.00 | 4,185.00 | 4,183.00 | 4,185.00 | 353 |
| 8th Aug 2025 (Fri) | 4,174.00 | 4,174.00 | 4,174.00 | 4,172.50 | 227 |
| 7th Aug 2025 (Thu) | 4,178.00 | 4,178.00 | 4,178.00 | 4,170.50 | 2,248 |
| 6th Aug 2025 (Wed) | 4,220.00 | 4,220.00 | 4,211.00 | 4,208.50 | 5,559 |
| 5th Aug 2025 (Tue) | 4,177.00 | 4,186.00 | 4,173.00 | 4,180.00 | 3,293 |
| 4th Aug 2025 (Mon) | 4,141.00 | 4,155.00 | 4,141.00 | 4,158.00 | 1,207 |
| 1st Aug 2025 (Fri) | 4,124.00 | 4,124.00 | 4,111.00 | 4,113.00 | 895 |
| 31st Jul 2025 (Thu) | 4,183.00 | 4,183.00 | 4,167.00 | 4,154.00 | 4,395 |
| 30th Jul 2025 (Wed) | 4,169.00 | 4,169.00 | 4,169.00 | 4,161.00 | 969 |
| 29th Jul 2025 (Tue) | 4,122.00 | 4,158.50 | 4,122.00 | 4,158.50 | 687 |
| 28th Jul 2025 (Mon) | 4,164.00 | 4,164.00 | 4,119.00 | 4,122.00 | 3,204 |
| 25th Jul 2025 (Fri) | 4,130.00 | 4,137.00 | 4,130.00 | 4,138.50 | 3,684 |
| 24th Jul 2025 (Thu) | 4,163.00 | 4,163.00 | 4,147.00 | 4,159.00 | 2,300 |
| 23rd Jul 2025 (Wed) | 4,153.00 | 4,164.00 | 4,153.00 | 4,148.50 | 2,084 |
| 22nd Jul 2025 (Tue) | 4,105.00 | 4,128.00 | 4,105.00 | 4,128.50 | 5,560 |
| 21st Jul 2025 (Mon) | 4,133.00 | 4,136.00 | 4,126.00 | 4,139.00 | 17,085 |
| 18th Jul 2025 (Fri) | 4,159.00 | 4,160.00 | 4,157.00 | 4,150.00 | 2,746 |
| 17th Jul 2025 (Thu) | 4,095.00 | 4,114.00 | 4,094.00 | 4,112.00 | 2,618 |
| 16th Jul 2025 (Wed) | 4,091.00 | 4,096.00 | 4,091.00 | 4,090.00 | 5,154 |
| 15th Jul 2025 (Tue) | 4,139.00 | 4,147.00 | 4,124.00 | 4,101.50 | 10,621 |