| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,898.00 | 3,903.00 | 3,895.00 | 3,901.50 | 10,666 |
| 8th May 2025 (Thu) | 3,868.00 | 3,877.00 | 3,868.00 | 3,881.50 | 2,428 |
| 7th May 2025 (Wed) | 3,891.00 | 3,891.00 | 3,872.50 | 3,872.50 | 1,067 |
| 6th May 2025 (Tue) | 3,903.00 | 3,903.00 | 3,866.00 | 3,891.00 | 2,989 |
| 5th May 2025 (Mon) | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 2nd May 2025 (Fri) | 3,923.00 | 3,936.00 | 3,923.00 | 3,939.00 | 2,289 |
| 1st May 2025 (Thu) | 3,885.00 | 3,885.00 | 3,849.00 | 3,858.50 | 1,583 |
| 30th Apr 2025 (Wed) | 3,835.00 | 3,835.00 | 3,792.00 | 3,821.00 | 4,995 |
| 29th Apr 2025 (Tue) | 3,791.00 | 3,791.00 | 3,791.00 | 3,793.00 | 662 |
| 28th Apr 2025 (Mon) | 3,777.00 | 3,786.00 | 3,777.00 | 3,778.50 | 397 |
| 25th Apr 2025 (Fri) | 3,835.00 | 3,849.00 | 3,801.00 | 3,797.50 | 1,452 |
| 24th Apr 2025 (Thu) | 3,775.00 | 3,810.00 | 3,768.00 | 3,807.00 | 11,924 |
| 23rd Apr 2025 (Wed) | 3,769.00 | 3,788.00 | 3,761.00 | 3,760.50 | 3,756 |
| 22nd Apr 2025 (Tue) | 3,682.00 | 3,725.00 | 3,682.00 | 3,732.50 | 2,658 |
| 21st Apr 2025 (Mon) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 18th Apr 2025 (Fri) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 17th Apr 2025 (Thu) | 3,680.00 | 3,695.00 | 3,680.00 | 3,690.50 | 11,299 |
| 16th Apr 2025 (Wed) | 3,651.00 | 3,690.00 | 3,651.00 | 3,718.50 | 4,085 |
| 15th Apr 2025 (Tue) | 3,692.00 | 3,692.00 | 3,678.00 | 3,675.00 | 3,203 |
| 14th Apr 2025 (Mon) | 3,667.00 | 3,676.00 | 3,658.00 | 3,657.50 | 5,698 |
| 11th Apr 2025 (Fri) | 3,557.00 | 3,564.00 | 3,533.00 | 3,543.00 | 1,806 |
| 10th Apr 2025 (Thu) | 3,662.00 | 3,662.00 | 3,568.00 | 3,568.00 | 5,299 |
| 9th Apr 2025 (Wed) | 3,443.00 | 3,475.00 | 3,377.00 | 3,450.00 | 2,078 |
| 8th Apr 2025 (Tue) | 3,517.00 | 3,544.00 | 3,501.00 | 3,496.50 | 13,435 |
| 7th Apr 2025 (Mon) | 3,350.00 | 3,462.00 | 3,324.00 | 3,369.00 | 19,889 |
| 4th Apr 2025 (Fri) | 3,617.00 | 3,617.00 | 3,361.00 | 3,415.00 | 11,324 |
| 3rd Apr 2025 (Thu) | 3,720.00 | 3,723.00 | 3,720.00 | 3,719.50 | 1,697 |
| 2nd Apr 2025 (Wed) | 3,820.00 | 3,820.00 | 3,800.00 | 3,804.50 | 492 |
| 1st Apr 2025 (Tue) | 3,739.00 | 3,809.50 | 3,739.00 | 3,809.50 | 2,038 |
| 31st Mar 2025 (Mon) | 3,729.00 | 3,739.00 | 3,710.00 | 3,739.00 | 2,725 |
| 28th Mar 2025 (Fri) | 3,807.00 | 3,809.00 | 3,772.00 | 3,776.00 | 1,966 |
| 27th Mar 2025 (Thu) | 3,825.00 | 3,825.00 | 3,825.00 | 3,804.50 | 715 |
| 26th Mar 2025 (Wed) | 3,856.00 | 3,856.00 | 3,837.00 | 3,833.50 | 1,054 |
| 25th Mar 2025 (Tue) | 3,791.00 | 3,824.00 | 3,791.00 | 3,812.50 | 3,684 |
| 24th Mar 2025 (Mon) | 3,788.00 | 3,805.00 | 3,786.00 | 3,800.00 | 18,104 |
| 21st Mar 2025 (Fri) | 3,773.00 | 3,773.00 | 3,764.00 | 3,757.50 | 297 |
| 20th Mar 2025 (Thu) | 3,780.00 | 3,780.00 | 3,766.00 | 3,764.00 | 3,534 |
| 19th Mar 2025 (Wed) | 3,741.00 | 3,750.00 | 3,741.00 | 3,768.00 | 2,501 |
| 18th Mar 2025 (Tue) | 3,782.00 | 3,782.00 | 3,741.00 | 3,745.50 | 4,612 |
| 17th Mar 2025 (Mon) | 3,761.00 | 3,794.00 | 3,761.00 | 3,792.00 | 2,415 |
| 14th Mar 2025 (Fri) | 3,718.00 | 3,757.00 | 3,715.00 | 3,749.00 | 1,719 |
| 13th Mar 2025 (Thu) | 3,697.00 | 3,708.00 | 3,697.00 | 3,702.00 | 10,751 |
| 12th Mar 2025 (Wed) | 3,726.00 | 3,726.00 | 3,723.00 | 3,722.50 | 2,243 |