| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
| 7th Nov 2025 (Fri) | 4,232.00 | 4,239.00 | 4,188.00 | 4,188.00 | 10,961 |
| 6th Nov 2025 (Thu) | 4,304.00 | 4,304.00 | 4,248.00 | 4,248.00 | 5,373 |
| 5th Nov 2025 (Wed) | 4,274.00 | 4,306.00 | 4,274.00 | 4,306.50 | 4,212 |
| 4th Nov 2025 (Tue) | 4,260.00 | 4,289.00 | 4,241.00 | 4,286.00 | 17,898 |
| 3rd Nov 2025 (Mon) | 4,318.00 | 4,325.00 | 4,303.00 | 4,291.00 | 22,113 |
| 31st Oct 2025 (Fri) | 4,302.00 | 4,310.00 | 4,282.00 | 4,286.00 | 20,577 |
| 30th Oct 2025 (Thu) | 4,311.00 | 4,324.00 | 4,298.00 | 4,327.50 | 8,295 |
| 29th Oct 2025 (Wed) | 4,331.00 | 4,339.00 | 4,330.00 | 4,337.50 | 5,675 |
| 28th Oct 2025 (Tue) | 4,329.00 | 4,370.00 | 4,321.00 | 4,369.00 | 5,578 |
| 27th Oct 2025 (Mon) | 4,328.00 | 4,330.00 | 4,319.00 | 4,319.00 | 6,020 |
| 24th Oct 2025 (Fri) | 4,282.00 | 4,293.00 | 4,275.00 | 4,306.00 | 14,246 |
| 23rd Oct 2025 (Thu) | 4,292.00 | 4,303.00 | 4,279.00 | 4,303.00 | 6,927 |
| 22nd Oct 2025 (Wed) | 4,304.00 | 4,304.00 | 4,284.00 | 4,265.00 | 4,768 |
| 21st Oct 2025 (Tue) | 4,284.00 | 4,284.00 | 4,266.00 | 4,272.50 | 9,848 |
| 20th Oct 2025 (Mon) | 4,243.00 | 4,261.00 | 4,241.00 | 4,278.00 | 9,218 |
| 17th Oct 2025 (Fri) | 4,175.00 | 4,218.00 | 4,175.00 | 4,212.00 | 4,890 |
| 16th Oct 2025 (Thu) | 4,280.00 | 4,280.00 | 4,267.00 | 4,267.50 | 878 |
| 15th Oct 2025 (Wed) | 4,252.00 | 4,252.00 | 4,242.00 | 4,241.00 | 14,503 |
| 14th Oct 2025 (Tue) | 4,172.00 | 4,191.00 | 4,169.00 | 4,215.50 | 15,004 |
| 13th Oct 2025 (Mon) | 4,211.00 | 4,222.00 | 4,203.00 | 4,216.50 | 21,223 |
| 10th Oct 2025 (Fri) | 4,270.00 | 4,291.00 | 4,244.00 | 4,200.50 | 7,447 |
| 9th Oct 2025 (Thu) | 4,285.00 | 4,286.00 | 4,271.00 | 4,268.50 | 5,782 |
| 8th Oct 2025 (Wed) | 4,255.00 | 4,290.00 | 4,255.00 | 4,289.00 | 3,685 |
| 7th Oct 2025 (Tue) | 4,266.00 | 4,278.00 | 4,258.00 | 4,268.50 | 5,636 |
| 6th Oct 2025 (Mon) | 4,288.00 | 4,296.00 | 4,277.00 | 4,284.50 | 5,584 |
| 3rd Oct 2025 (Fri) | 4,283.00 | 4,303.00 | 4,281.00 | 4,299.50 | 12,718 |
| 2nd Oct 2025 (Thu) | 4,274.00 | 4,282.00 | 4,253.00 | 4,253.00 | 1,653 |
| 1st Oct 2025 (Wed) | 4,211.00 | 4,234.00 | 4,211.00 | 4,230.00 | 4,085 |
| 30th Sep 2025 (Tue) | 4,223.00 | 4,225.00 | 4,206.00 | 4,220.00 | 5,930 |
| 29th Sep 2025 (Mon) | 4,212.00 | 4,231.00 | 4,210.00 | 4,231.50 | 2,253 |
| 26th Sep 2025 (Fri) | 4,180.00 | 4,186.00 | 4,180.00 | 4,183.50 | 1,216 |
| 25th Sep 2025 (Thu) | 4,158.00 | 4,169.50 | 4,158.00 | 4,169.50 | 48 |
| 24th Sep 2025 (Wed) | 4,180.00 | 4,180.00 | 4,158.00 | 4,158.00 | 3,155 |
| 23rd Sep 2025 (Tue) | 4,198.00 | 4,203.00 | 4,197.00 | 4,202.00 | 2,572 |
| 22nd Sep 2025 (Mon) | 4,182.00 | 4,186.00 | 4,182.00 | 4,184.00 | 6,000 |
| 19th Sep 2025 (Fri) | 4,182.00 | 4,202.00 | 4,182.00 | 4,199.50 | 2,128 |
| 18th Sep 2025 (Thu) | 4,156.00 | 4,179.00 | 4,156.00 | 4,178.50 | 11,969 |
| 17th Sep 2025 (Wed) | 4,210.00 | 4,212.00 | 4,197.00 | 4,197.00 | 8,508 |
| 16th Sep 2025 (Tue) | 4,249.00 | 4,249.00 | 4,214.00 | 4,214.00 | 3,925 |
| 15th Sep 2025 (Mon) | 4,259.00 | 4,259.00 | 4,247.00 | 4,254.00 | 2,247 |
| 12th Sep 2025 (Fri) | 4,260.00 | 4,260.00 | 4,246.00 | 4,228.00 | 2,689 |
| 11th Sep 2025 (Thu) | 4,215.00 | 4,245.00 | 4,213.00 | 4,243.00 | 3,068 |
| 10th Sep 2025 (Wed) | 4,218.00 | 4,218.00 | 4,218.00 | 4,217.50 | 1,236 |