Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,718.00 3,718.00 3,715.00 3,702.00 806
13th Mar 2025 (Thu) 3,697.00 3,708.00 3,697.00 3,702.00 10,751
12th Mar 2025 (Wed) 3,726.00 3,726.00 3,723.00 3,722.50 2,243
11th Mar 2025 (Tue) 3,779.00 3,780.00 3,729.00 3,725.00 2,198
10th Mar 2025 (Mon) 3,820.00 3,820.00 3,782.00 3,782.00 12,599
7th Mar 2025 (Fri) 3,815.00 3,820.00 3,799.00 3,802.50 7,248
6th Mar 2025 (Thu) 3,891.00 3,910.00 3,886.00 3,910.00 6,775
5th Mar 2025 (Wed) 3,896.00 3,911.00 3,888.00 3,888.00 14,007
4th Mar 2025 (Tue) 3,915.00 3,915.00 3,852.00 3,859.00 39,612
3rd Mar 2025 (Mon) 3,968.00 3,980.00 3,966.00 3,964.00 1,796
28th Feb 2025 (Fri) 3,940.00 3,949.00 3,936.00 3,948.50 22,225
27th Feb 2025 (Thu) 4,017.00 4,023.00 4,017.00 4,000.50 746
26th Feb 2025 (Wed) 4,011.00 4,011.00 4,011.00 4,033.50 3,891
25th Feb 2025 (Tue) 4,044.00 4,044.00 4,001.00 4,002.00 2,855
24th Feb 2025 (Mon) 4,077.00 4,077.00 4,042.00 4,063.50 8,845
21st Feb 2025 (Fri) 4,080.00 4,080.00 4,071.00 4,072.00 972
20th Feb 2025 (Thu) 4,102.00 4,122.00 4,101.00 4,105.00 15,668
19th Feb 2025 (Wed) 4,146.00 4,146.00 4,117.00 4,132.50 5,161
18th Feb 2025 (Tue) 4,179.00 4,187.00 4,167.00 4,170.00 11,147
17th Feb 2025 (Mon) 4,210.00 4,217.00 4,210.00 4,216.50 295
14th Feb 2025 (Fri) 4,211.00 4,211.00 4,202.00 4,201.00 2,070
13th Feb 2025 (Thu) 4,197.00 4,236.00 4,190.00 4,232.50 914
12th Feb 2025 (Wed) 4,211.00 4,220.00 4,198.00 4,204.50 954
11th Feb 2025 (Tue) 4,184.00 4,184.00 4,173.00 4,185.00 388
10th Feb 2025 (Mon) 4,184.00 4,207.00 4,184.00 4,207.00 1,990
7th Feb 2025 (Fri) 4,196.00 4,196.00 4,167.00 4,167.00 17,173
6th Feb 2025 (Thu) 4,180.00 4,211.00 4,180.00 4,199.00 10,978
5th Feb 2025 (Wed) 4,115.00 4,137.00 4,112.00 4,139.50 3,961
4th Feb 2025 (Tue) 4,094.00 4,128.00 4,077.00 4,128.00 9,024
3rd Feb 2025 (Mon) 4,082.00 4,105.00 4,080.00 4,108.50 18,603
31st Jan 2025 (Fri) 4,169.00 4,173.00 4,166.00 4,169.50 14,934
30th Jan 2025 (Thu) 4,161.00 4,172.00 4,156.00 4,168.00 4,773
29th Jan 2025 (Wed) 4,129.00 4,129.00 4,129.00 4,131.00 1,499
28th Jan 2025 (Tue) 4,122.00 4,122.00 4,119.00 4,114.00 767
27th Jan 2025 (Mon) 4,119.00 4,121.00 4,102.00 4,112.00 7,719
24th Jan 2025 (Fri) 4,176.00 4,181.00 4,149.00 4,153.50 2,154
23rd Jan 2025 (Thu) 4,149.00 4,149.00 4,149.00 4,156.50 3,612
22nd Jan 2025 (Wed) 4,173.00 4,173.00 4,173.00 4,175.00 811
21st Jan 2025 (Tue) 4,170.00 4,175.00 4,154.00 4,175.00 199
20th Jan 2025 (Mon) 4,147.00 4,162.00 4,140.00 4,165.00 3,482
17th Jan 2025 (Fri) 4,141.00 4,152.50 4,141.00 4,152.50 679
16th Jan 2025 (Thu) 4,146.00 4,150.00 4,129.00 4,141.00 1,503
15th Jan 2025 (Wed) 4,124.00 4,130.00 4,124.00 4,128.50 5,524
14th Jan 2025 (Tue) 4,085.00 4,085.00 4,085.00 4,076.50 709
FTSE 100 Latest
Value8,593.97
Change51.41