| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.089 | 9.305 | 9.087 | 9.2475 | 64,346 |
| 19th May 2026 (Tue) | 9.185 | 9.185 | 9.082 | 9.082 | 11,101 |
| 18th May 2026 (Mon) | 9.032 | 9.156 | 9.032 | 9.092 | 323,202 |
| 15th May 2026 (Fri) | 9.151 | 9.151 | 9.09 | 9.108 | 305,832 |
| 14th May 2026 (Thu) | 9.149 | 9.173 | 9.129 | 9.1945 | 108,329 |
| 13th May 2026 (Wed) | 9.027 | 9.054 | 9.012 | 9.062 | 74,552 |
| 12th May 2026 (Tue) | 9.035 | 9.082 | 9.004 | 9.004 | 39,664 |
| 11th May 2026 (Mon) | 9.11 | 9.116 | 9.089 | 9.0865 | 13,065 |
| 8th May 2026 (Fri) | 9.072 | 9.115 | 9.071 | 9.083 | 283,327 |
| 7th May 2026 (Thu) | 9.243 | 9.251 | 9.144 | 9.148 | 97,163 |
| 6th May 2026 (Wed) | 9.129 | 9.256 | 9.129 | 9.2275 | 82,659 |
| 5th May 2026 (Tue) | 8.937 | 8.96 | 8.923 | 8.9765 | 8,233 |
| 4th May 2026 (Mon) | 9.017 | 9.017 | 9.017 | 9.017 | 0 |
| 1st May 2026 (Fri) | 9.042 | 9.042 | 9.017 | 9.017 | 635 |
| 30th Apr 2026 (Thu) | 8.836 | 8.86 | 8.828 | 8.967 | 752,335 |
| 29th Apr 2026 (Wed) | 8.952 | 8.952 | 8.897 | 8.904 | 46,551 |
| 28th Apr 2026 (Tue) | 8.96 | 8.96 | 8.93 | 8.944 | 11,989 |
| 27th Apr 2026 (Mon) | 8.984 | 9.042 | 8.953 | 8.961 | 43,306 |
| 24th Apr 2026 (Fri) | 8.998 | 9.054 | 8.948 | 8.99 | 71,749 |
| 23rd Apr 2026 (Thu) | 9.013 | 9.026 | 8.966 | 9.023 | 815,629 |
| 22nd Apr 2026 (Wed) | 9.1235 | 9.1235 | 9.045 | 9.045 | 3 |
| 21st Apr 2026 (Tue) | 9.227 | 9.228 | 9.125 | 9.1235 | 6,471 |
| 20th Apr 2026 (Mon) | 9.191 | 9.196 | 9.166 | 9.18 | 185,746 |
| 17th Apr 2026 (Fri) | 9.159 | 9.28 | 9.143 | 9.2665 | 39,673 |
| 16th Apr 2026 (Thu) | 9.111 | 9.138 | 9.111 | 9.101 | 8,980 |
| 15th Apr 2026 (Wed) | 9.128 | 9.145 | 9.12 | 9.1005 | 38,366 |
| 14th Apr 2026 (Tue) | 9.099 | 9.188 | 9.099 | 9.1405 | 85,153 |
| 13th Apr 2026 (Mon) | 8.999 | 9.033 | 8.962 | 9.0305 | 22,123 |
| 10th Apr 2026 (Fri) | 9.025 | 9.109 | 9.024 | 9.0735 | 68,710 |
| 9th Apr 2026 (Thu) | 9.023 | 9.023 | 8.968 | 8.998 | 94,595 |
| 8th Apr 2026 (Wed) | 9.016 | 9.051 | 9.005 | 9.0055 | 320,061 |
| 7th Apr 2026 (Tue) | 8.735 | 8.823 | 8.669 | 8.6765 | 118,506 |
| 6th Apr 2026 (Mon) | 8.733 | 8.733 | 8.733 | 8.733 | 0 |
| 3rd Apr 2026 (Fri) | 8.733 | 8.733 | 8.733 | 8.733 | 0 |
| 2nd Apr 2026 (Thu) | 8.662 | 8.762 | 8.619 | 8.733 | 50,804 |
| 1st Apr 2026 (Wed) | 8.742 | 8.784 | 8.713 | 8.764 | 332,200 |
| 31st Mar 2026 (Tue) | 8.432 | 8.557 | 8.432 | 8.547 | 3,415,642 |
| 30th Mar 2026 (Mon) | 8.378 | 8.424 | 8.367 | 8.4245 | 46,016 |
| 27th Mar 2026 (Fri) | 8.422 | 8.422 | 8.342 | 8.364 | 54,558 |
| 26th Mar 2026 (Thu) | 8.495 | 8.495 | 8.428 | 8.428 | 245,498 |
| 25th Mar 2026 (Wed) | 8.579 | 8.58 | 8.511 | 8.535 | 60,436 |
| 24th Mar 2026 (Tue) | 8.405 | 8.427 | 8.353 | 8.4465 | 116,472 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.508 | 8.155 | 8.397 | 117,414 |