| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.686 | 9.70 | 9.686 | 9.6615 | 41,314 |
| 24th Sep 2026 (Thu) | 9.598 | 9.634 | 9.598 | 9.6045 | 16,929 |
| 23rd Sep 2026 (Wed) | 9.71 | 9.71 | 9.628 | 9.641 | 26,702 |
| 22nd Sep 2026 (Tue) | 9.69 | 9.694 | 9.69 | 9.673 | 34,882 |
| 21st Sep 2026 (Mon) | 9.608 | 9.661 | 9.608 | 9.656 | 73,511 |
| 18th Sep 2026 (Fri) | 9.638 | 9.644 | 9.519 | 9.5235 | 37,396 |
| 17th Sep 2026 (Thu) | 9.661 | 9.668 | 9.661 | 9.6655 | 11,759 |
| 16th Sep 2026 (Wed) | 9.521 | 9.574 | 9.513 | 9.5685 | 87,314 |
| 15th Sep 2026 (Tue) | 9.47 | 9.525 | 9.44 | 9.486 | 7,074 |
| 14th Sep 2026 (Mon) | 9.561 | 9.561 | 9.497 | 9.502 | 47,488 |
| 11th Sep 2026 (Fri) | 9.605 | 9.661 | 9.596 | 9.637 | 20,974 |
| 10th Sep 2026 (Thu) | 9.636 | 9.652 | 9.576 | 9.5885 | 42,861 |
| 9th Sep 2026 (Wed) | 9.714 | 9.714 | 9.599 | 9.62 | 72,025 |
| 8th Sep 2026 (Tue) | 9.721 | 9.758 | 9.692 | 9.7615 | 122,699 |
| 7th Sep 2026 (Mon) | 9.741 | 9.754 | 9.722 | 9.7475 | 670,169 |
| 4th Sep 2026 (Fri) | 9.686 | 9.744 | 9.686 | 9.739 | 53,867 |
| 3rd Sep 2026 (Thu) | 9.691 | 9.698 | 9.679 | 9.70 | 77,369 |
| 2nd Sep 2026 (Wed) | 9.655 | 9.674 | 9.63 | 9.667 | 171,513 |
| 1st Sep 2026 (Tue) | 9.748 | 9.756 | 9.664 | 9.656 | 263,056 |
| 31st Aug 2026 (Mon) | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 0 |
| 28th Aug 2026 (Fri) | 9.813 | 9.813 | 9.801 | 9.8105 | 24,291 |
| 27th Aug 2026 (Thu) | 9.833 | 9.833 | 9.734 | 9.7365 | 143,910 |
| 26th Aug 2026 (Wed) | 9.778 | 9.835 | 9.77 | 9.799 | 104,426 |
| 25th Aug 2026 (Tue) | 9.80 | 9.811 | 9.778 | 9.787 | 122,378 |
| 24th Aug 2026 (Mon) | 9.788 | 9.788 | 9.743 | 9.767 | 6,233 |
| 21st Aug 2026 (Fri) | 9.766 | 9.777 | 9.766 | 9.7795 | 19,314 |
| 20th Aug 2026 (Thu) | 9.768 | 9.768 | 9.719 | 9.7435 | 51,414 |
| 19th Aug 2026 (Wed) | 9.809 | 9.826 | 9.801 | 9.767 | 146,267 |
| 18th Aug 2026 (Tue) | 9.821 | 9.821 | 9.786 | 9.786 | 34,990 |
| 17th Aug 2026 (Mon) | 9.94 | 9.942 | 9.889 | 9.889 | 27,767 |
| 14th Aug 2026 (Fri) | 9.919 | 9.919 | 9.907 | 9.90 | 14,418 |
| 13th Aug 2026 (Thu) | 9.925 | 9.932 | 9.923 | 9.909 | 131,479 |
| 12th Aug 2026 (Wed) | 9.893 | 9.911 | 9.871 | 9.8765 | 263,188 |
| 11th Aug 2026 (Tue) | 9.842 | 9.874 | 9.842 | 9.878 | 41,254 |
| 10th Aug 2026 (Mon) | 9.887 | 9.887 | 9.887 | 9.8495 | 34,939 |
| 7th Aug 2026 (Fri) | 9.853 | 9.909 | 9.853 | 9.8785 | 64,970 |
| 6th Aug 2026 (Thu) | 9.876 | 9.881 | 9.876 | 9.8675 | 30,273 |
| 5th Aug 2026 (Wed) | 9.852 | 9.858 | 9.852 | 9.824 | 2,549 |
| 4th Aug 2026 (Tue) | 9.802 | 9.826 | 9.787 | 9.822 | 35,176 |
| 3rd Aug 2026 (Mon) | 9.67 | 9.745 | 9.67 | 9.7425 | 131,870 |
| 31st Jul 2026 (Fri) | 9.693 | 9.693 | 9.581 | 9.606 | 1,374,153 |
| 30th Jul 2026 (Thu) | 9.534 | 9.651 | 9.518 | 9.623 | 104,318 |
| 29th Jul 2026 (Wed) | 9.562 | 9.586 | 9.476 | 9.481 | 186,670 |
| 28th Jul 2026 (Tue) | 9.544 | 9.547 | 9.503 | 9.5585 | 16,378 |