| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.545 | 9.551 | 9.532 | 9.5415 | 19,468 |
| 9th Jul 2026 (Thu) | 9.507 | 9.512 | 9.477 | 9.5655 | 40,049 |
| 8th Jul 2026 (Wed) | 9.543 | 9.543 | 9.415 | 9.4165 | 798,230 |
| 7th Jul 2026 (Tue) | 9.692 | 9.692 | 9.629 | 9.6115 | 32,301 |
| 6th Jul 2026 (Mon) | 9.769 | 9.769 | 9.769 | 9.713 | 12,440 |
| 3rd Jul 2026 (Fri) | 9.728 | 9.758 | 9.709 | 9.758 | 39,167 |
| 2nd Jul 2026 (Thu) | 9.582 | 9.705 | 9.575 | 9.654 | 202,397 |
| 1st Jul 2026 (Wed) | 9.736 | 9.736 | 9.599 | 9.602 | 35,061 |
| 30th Jun 2026 (Tue) | 9.681 | 9.73 | 9.681 | 9.73 | 5,456 |
| 29th Jun 2026 (Mon) | 9.626 | 9.626 | 9.626 | 9.608 | 31,882 |
| 26th Jun 2026 (Fri) | 9.613 | 9.631 | 9.613 | 9.6045 | 66,645 |
| 25th Jun 2026 (Thu) | 9.638 | 9.657 | 9.638 | 9.657 | 15,968 |
| 24th Jun 2026 (Wed) | 9.592 | 9.592 | 9.552 | 9.6015 | 16,268 |
| 23rd Jun 2026 (Tue) | 9.639 | 9.639 | 9.639 | 9.65 | 678 |
| 22nd Jun 2026 (Mon) | 9.829 | 9.829 | 9.767 | 9.78 | 33,092 |
| 19th Jun 2026 (Fri) | 9.791 | 9.813 | 9.785 | 9.7915 | 65,339 |
| 18th Jun 2026 (Thu) | 9.793 | 9.829 | 9.772 | 9.813 | 71,012 |
| 17th Jun 2026 (Wed) | 9.731 | 9.744 | 9.731 | 9.779 | 122,723 |
| 16th Jun 2026 (Tue) | 9.737 | 9.737 | 9.736 | 9.7055 | 36,492 |
| 15th Jun 2026 (Mon) | 9.774 | 9.774 | 9.682 | 9.679 | 19,246 |
| 12th Jun 2026 (Fri) | 9.582 | 9.626 | 9.567 | 9.601 | 72,243 |
| 11th Jun 2026 (Thu) | 9.366 | 9.452 | 9.366 | 9.425 | 96,770 |
| 10th Jun 2026 (Wed) | 9.41 | 9.414 | 9.279 | 9.365 | 66,371 |
| 9th Jun 2026 (Tue) | 9.434 | 9.496 | 9.434 | 9.3845 | 8,820 |
| 8th Jun 2026 (Mon) | 9.308 | 9.431 | 9.301 | 9.4375 | 192,196 |
| 5th Jun 2026 (Fri) | 9.454 | 9.478 | 9.411 | 9.397 | 137,173 |
| 4th Jun 2026 (Thu) | 9.416 | 9.483 | 9.403 | 9.483 | 64,605 |
| 3rd Jun 2026 (Wed) | 9.441 | 9.448 | 9.434 | 9.4285 | 3,877 |
| 2nd Jun 2026 (Tue) | 9.504 | 9.504 | 9.447 | 9.4865 | 207,234 |
| 1st Jun 2026 (Mon) | 9.416 | 9.442 | 9.359 | 9.388 | 147,324 |
| 29th May 2026 (Fri) | 9.492 | 9.502 | 9.441 | 9.424 | 748,955 |
| 28th May 2026 (Thu) | 9.42 | 9.445 | 9.379 | 9.423 | 95,273 |
| 27th May 2026 (Wed) | 9.466 | 9.512 | 9.419 | 9.433 | 211,678 |
| 26th May 2026 (Tue) | 9.484 | 9.484 | 9.409 | 9.409 | 10,400 |
| 25th May 2026 (Mon) | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 22nd May 2026 (Fri) | 9.305 | 9.35 | 9.305 | 9.3415 | 42,927 |
| 21st May 2026 (Thu) | 9.238 | 9.296 | 9.204 | 9.2675 | 41,605 |
| 20th May 2026 (Wed) | 9.089 | 9.305 | 9.087 | 9.2475 | 64,346 |
| 19th May 2026 (Tue) | 9.185 | 9.185 | 9.082 | 9.082 | 11,101 |
| 18th May 2026 (Mon) | 9.032 | 9.156 | 9.032 | 9.092 | 323,202 |
| 15th May 2026 (Fri) | 9.151 | 9.151 | 9.09 | 9.108 | 305,832 |
| 14th May 2026 (Thu) | 9.149 | 9.173 | 9.129 | 9.1945 | 108,329 |
| 13th May 2026 (Wed) | 9.027 | 9.054 | 9.012 | 9.062 | 74,552 |
| 12th May 2026 (Tue) | 9.035 | 9.082 | 9.004 | 9.004 | 39,664 |
| 11th May 2026 (Mon) | 9.11 | 9.116 | 9.089 | 9.0865 | 13,065 |