| Price | £7.935 on 02-07-2025 at 11:19:12 |
|---|---|
| Change | £0.028 0.35% |
| Buy | £7.946 |
| Sell | £7.94 |
| Buy / Sell SAUM Shares | |
| Last Trade: | Unknown 1.00 at £7.947886 |
| Day's Volume: | 43,801 |
| Last Close: | £7.907 |
| Open: | £7.932 |
| ISIN: | IE00BFNM3B99 |
| Day's Range | £7.932 - £7.935 |
| 52wk Range: | £6.494 - £7.971 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.934206 |
| Shares in Issue: | N/A |
Ish Emu Srn G-a (SAUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £7.947886 | SI Trade Currency Conversion |
10:58:20 - 02-Jul-25 |
| Buy* | 5,414 | £7.935 | Automatic Execution |
09:10:27 - 02-Jul-25 |
| Buy* | 12,105 | £7.935 | Automatic Execution |
09:10:20 - 02-Jul-25 |
| Buy* | 2,310 | £7.935 | Automatic Execution |
09:10:20 - 02-Jul-25 |
| Buy* | 5,415 | £7.934 | Automatic Execution |
09:10:20 - 02-Jul-25 |
| Buy* | 5,415 | £7.934 | Automatic Execution |
09:10:19 - 02-Jul-25 |
| Buy* | 5,416 | £7.932 | Automatic Execution |
09:09:43 - 02-Jul-25 |
| Buy* | 271 | £7.907 | Suspected BUY Trade |
16:35:21 - 01-Jul-25 |
| Unknown* | 982 | £7.892203 | Currency Conversion OTC Trade |
15:57:54 - 01-Jul-25 |
| Buy* | 14 | £7.913 | Suspected BUY Trade |
15:19:26 - 01-Jul-25 |
Ish Emu Srn G-a (SAUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
