Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Esg G-a (SAUM)

Price £7.167 on 22-05-2024 at 16:30:02
Change £-0.0415 -0.58%
Buy £7.165
Sell £7.159
Buy / Sell SAUM Shares
Last Trade: Unknown 2,955,583.00 at £7.182624
Day's Volume: 2,961,595
Last Close: £7.162
Open: £7.167
ISIN: IE00BFNM3B99
Day's Range £7.167 - £7.167
52wk Range: £5.759 - £7.287
Market Capitalisation: £N/A
VWAP: £7.182628
Shares in Issue: N/A

Recent Trades History Ish Emu Esg G-a (SAUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,955,583 £7.182624 SI Trade
Currency Conversion
14:56:47 - 22-May-24
Buy* 629 £7.164 Suspected BUY Trade
13:58:16 - 22-May-24
Sell* 2 £7.16 Negotiated Trade
13:57:34 - 22-May-24
Unknown* 553 £7.192188 Currency Conversion
OTC Trade
11:12:32 - 22-May-24
Sell* 50 £7.1697 Negotiated Trade
11:01:25 - 22-May-24
Unknown* 4,589 £7.186808 Currency Conversion
OTC Trade
07:26:41 - 22-May-24
Unknown* 164 £7.188345 Currency Conversion
OTC Trade
07:26:13 - 22-May-24
Buy* 25 £7.167 Automatic Execution
07:19:06 - 22-May-24

Share Price History for Ish Emu Esg G-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered