| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.97 | 7.97 | 7.97 | 7.967 | 410 |
| 3rd Jul 2025 (Thu) | 7.976 | 7.976 | 7.976 | 8.003 | 3,101 |
| 2nd Jul 2025 (Wed) | 7.932 | 8.016 | 7.932 | 8.015 | 46,891 |
| 1st Jul 2025 (Tue) | 7.923 | 7.923 | 7.892 | 7.907 | 13,808 |
| 30th Jun 2025 (Mon) | 7.926 | 7.927 | 7.90 | 7.91 | 226,140 |
| 27th Jun 2025 (Fri) | 7.834 | 7.881 | 7.834 | 7.9045 | 10,018 |
| 26th Jun 2025 (Thu) | 7.804 | 7.806 | 7.767 | 7.779 | 516,719 |
| 25th Jun 2025 (Wed) | 7.867 | 7.867 | 7.848 | 7.7985 | 5,565 |
| 24th Jun 2025 (Tue) | 7.846 | 7.86 | 7.846 | 7.852 | 12,050 |
| 23rd Jun 2025 (Mon) | 7.772 | 7.772 | 7.765 | 7.765 | 228 |
| 20th Jun 2025 (Fri) | 7.792 | 7.792 | 7.792 | 7.772 | 404 |
| 19th Jun 2025 (Thu) | 7.779 | 7.779 | 7.753 | 7.7215 | 51,224 |
| 18th Jun 2025 (Wed) | 7.803 | 7.839 | 7.803 | 7.829 | 16,917 |
| 17th Jun 2025 (Tue) | 7.856 | 7.856 | 7.856 | 7.8355 | 27,214 |
| 16th Jun 2025 (Mon) | 7.908 | 7.908 | 7.908 | 7.905 | 118,062 |
| 13th Jun 2025 (Fri) | 7.828 | 7.828 | 7.828 | 7.827 | 1,518 |
| 12th Jun 2025 (Thu) | 7.904 | 7.952 | 7.904 | 7.934 | 29,293 |
| 11th Jun 2025 (Wed) | 7.944 | 7.944 | 7.929 | 7.941 | 803 |
| 10th Jun 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.942 | 143,244 |
| 9th Jun 2025 (Mon) | 7.905 | 7.905 | 7.905 | 7.917 | 1,090 |
| 6th Jun 2025 (Fri) | 7.901 | 7.9185 | 7.901 | 7.9185 | 160,164 |
| 5th Jun 2025 (Thu) | 7.897 | 7.897 | 7.897 | 7.901 | 28,082 |
| 4th Jun 2025 (Wed) | 7.836 | 7.8795 | 7.836 | 7.8795 | 2,710 |
| 3rd Jun 2025 (Tue) | 7.8505 | 7.8505 | 7.836 | 7.836 | 22,041 |
| 2nd Jun 2025 (Mon) | 7.828 | 7.828 | 7.801 | 7.8505 | 26,293 |
| 30th May 2025 (Fri) | 7.863 | 7.866 | 7.845 | 7.845 | 402,269 |
| 29th May 2025 (Thu) | 7.8315 | 7.8315 | 7.8315 | 7.862 | 11 |
| 28th May 2025 (Wed) | 7.888 | 7.888 | 7.864 | 7.8315 | 80,715 |
| 27th May 2025 (Tue) | 7.869 | 7.884 | 7.869 | 7.884 | 130,828 |
| 26th May 2025 (Mon) | 7.878327 | 7.878327 | 7.878327 | 7.878327 | 5,431 |
| 23rd May 2025 (Fri) | 7.833 | 7.833 | 7.645 | 7.762 | 66,258 |
| 22nd May 2025 (Thu) | 7.9645 | 7.9645 | 7.884 | 7.884 | 151,708 |
| 21st May 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9645 | 958 |
| 20th May 2025 (Tue) | 7.954 | 7.954 | 7.954 | 7.947 | 6,921 |
| 19th May 2025 (Mon) | 7.849 | 7.889 | 7.838 | 7.889 | 41,755 |
| 16th May 2025 (Fri) | 7.897 | 7.901 | 7.855 | 7.855 | 56,940 |
| 15th May 2025 (Thu) | 7.817 | 7.8395 | 7.817 | 7.8395 | 250,039 |
| 14th May 2025 (Wed) | 7.797 | 7.817 | 7.797 | 7.817 | 5,785 |
| 13th May 2025 (Tue) | 7.801 | 7.811 | 7.799 | 7.811 | 887,893 |
| 12th May 2025 (Mon) | 7.804 | 7.804 | 7.765 | 7.7865 | 48,734 |
| 9th May 2025 (Fri) | 7.722 | 7.722 | 7.722 | 7.7295 | 17,772 |
| 8th May 2025 (Thu) | 7.712 | 7.712 | 7.684 | 7.684 | 18,867 |
| 7th May 2025 (Wed) | 7.666 | 7.666 | 7.649 | 7.649 | 653 |
| 6th May 2025 (Tue) | 7.717 | 7.717 | 7.628 | 7.666 | 21,041 |
| 5th May 2025 (Mon) | 7.704806 | 7.704806 | 7.704806 | 7.704806 | 2 |