| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7.458 | 7.474 | 7.458 | 7.4745 | 88,735 |
| 31st Mar 2025 (Mon) | 7.405 | 7.419 | 7.371 | 7.3865 | 72,120 |
| 28th Mar 2025 (Fri) | 7.53 | 7.53 | 7.497 | 7.497 | 2,132 |
| 27th Mar 2025 (Thu) | 7.543 | 7.543 | 7.527 | 7.53 | 3,411 |
| 26th Mar 2025 (Wed) | 7.62 | 7.62 | 7.605 | 7.591 | 11,079 |
| 25th Mar 2025 (Tue) | 7.611 | 7.611 | 7.611 | 7.65 | 2,342 |
| 24th Mar 2025 (Mon) | 7.675 | 7.675 | 7.60 | 7.603 | 29,647 |
| 21st Mar 2025 (Fri) | 7.602 | 7.617 | 7.602 | 7.6235 | 23,241 |
| 20th Mar 2025 (Thu) | 7.632 | 7.659 | 7.632 | 7.651 | 74,865 |
| 19th Mar 2025 (Wed) | 7.702 | 7.735 | 7.702 | 7.742 | 150,333 |
| 18th Mar 2025 (Tue) | 7.749 | 7.749 | 7.742 | 7.742 | 139,387 |
| 17th Mar 2025 (Mon) | 7.633 | 7.669 | 7.613 | 7.669 | 49,961 |
| 14th Mar 2025 (Fri) | 7.60 | 7.633 | 7.596 | 7.626 | 188,659 |
| 13th Mar 2025 (Thu) | 7.529 | 7.571 | 7.498 | 7.502 | 67,792 |
| 12th Mar 2025 (Wed) | 7.58 | 7.597 | 7.541 | 7.557 | 65,036 |
| 11th Mar 2025 (Tue) | 7.643 | 7.643 | 7.522 | 7.506 | 63,560 |
| 10th Mar 2025 (Mon) | 7.671 | 7.671 | 7.602 | 7.5825 | 2,568 |
| 7th Mar 2025 (Fri) | 7.702 | 7.705 | 7.679 | 7.682 | 43,438 |
| 6th Mar 2025 (Thu) | 7.725 | 7.758 | 7.661 | 7.7575 | 62,877 |
| 5th Mar 2025 (Wed) | 7.599 | 7.695 | 7.599 | 7.681 | 30,922 |
| 4th Mar 2025 (Tue) | 7.634 | 7.634 | 7.443 | 7.443 | 3,554 |
| 3rd Mar 2025 (Mon) | 7.549 | 7.66 | 7.549 | 7.634 | 73,076 |
| 28th Feb 2025 (Fri) | 7.483 | 7.515 | 7.483 | 7.528 | 64 |
| 27th Feb 2025 (Thu) | 7.559 | 7.572 | 7.557 | 7.528 | 22,333 |
| 26th Feb 2025 (Wed) | 7.598 | 7.636 | 7.597 | 7.641 | 11,487 |
| 25th Feb 2025 (Tue) | 7.552 | 7.584 | 7.545 | 7.553 | 15,038 |
| 24th Feb 2025 (Mon) | 7.533 | 7.546 | 7.533 | 7.546 | 18,156 |
| 21st Feb 2025 (Fri) | 7.532 | 7.536 | 7.532 | 7.536 | 48,585 |
| 20th Feb 2025 (Thu) | 7.56 | 7.56 | 7.526 | 7.527 | 22,173 |
| 19th Feb 2025 (Wed) | 7.62 | 7.62 | 7.54 | 7.519 | 15,489 |
| 18th Feb 2025 (Tue) | 7.64 | 7.641 | 7.636 | 7.6425 | 73,661 |
| 17th Feb 2025 (Mon) | 7.618 | 7.637 | 7.612 | 7.637 | 10,782 |
| 14th Feb 2025 (Fri) | 7.627 | 7.627 | 7.627 | 7.605 | 19,586 |
| 13th Feb 2025 (Thu) | 7.567 | 7.607 | 7.567 | 7.6085 | 38,972 |
| 12th Feb 2025 (Wed) | 7.525 | 7.525 | 7.489 | 7.507 | 222,154 |
| 11th Feb 2025 (Tue) | 7.462 | 7.462 | 7.461 | 7.483 | 86,791 |
| 10th Feb 2025 (Mon) | 7.432 | 7.432 | 7.428 | 7.439 | 2,499 |
| 7th Feb 2025 (Fri) | 7.417 | 7.433 | 7.40 | 7.384 | 34,749 |
| 6th Feb 2025 (Thu) | 7.422 | 7.44 | 7.422 | 7.437 | 16,422 |
| 5th Feb 2025 (Wed) | 7.295 | 7.313 | 7.27 | 7.313 | 154,125 |
| 4th Feb 2025 (Tue) | 7.253 | 7.253 | 7.253 | 7.3015 | 20,531 |
| 3rd Feb 2025 (Mon) | 7.199 | 7.258 | 7.198 | 7.222 | 13,671 |