| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.863 | 7.866 | 7.845 | 7.845 | 402,269 |
| 29th May 2025 (Thu) | 7.8315 | 7.8315 | 7.8315 | 7.862 | 11 |
| 28th May 2025 (Wed) | 7.888 | 7.888 | 7.864 | 7.8315 | 80,715 |
| 27th May 2025 (Tue) | 7.869 | 7.884 | 7.869 | 7.884 | 130,828 |
| 26th May 2025 (Mon) | 7.878327 | 7.878327 | 7.878327 | 7.878327 | 5,431 |
| 23rd May 2025 (Fri) | 7.833 | 7.833 | 7.645 | 7.762 | 66,258 |
| 22nd May 2025 (Thu) | 7.9645 | 7.9645 | 7.884 | 7.884 | 151,708 |
| 21st May 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9645 | 958 |
| 20th May 2025 (Tue) | 7.954 | 7.954 | 7.954 | 7.947 | 6,921 |
| 19th May 2025 (Mon) | 7.849 | 7.889 | 7.838 | 7.889 | 41,755 |
| 16th May 2025 (Fri) | 7.897 | 7.901 | 7.855 | 7.855 | 56,940 |
| 15th May 2025 (Thu) | 7.817 | 7.8395 | 7.817 | 7.8395 | 250,039 |
| 14th May 2025 (Wed) | 7.797 | 7.817 | 7.797 | 7.817 | 5,785 |
| 13th May 2025 (Tue) | 7.801 | 7.811 | 7.799 | 7.811 | 887,893 |
| 12th May 2025 (Mon) | 7.804 | 7.804 | 7.765 | 7.7865 | 48,734 |
| 9th May 2025 (Fri) | 7.722 | 7.722 | 7.722 | 7.7295 | 17,772 |
| 8th May 2025 (Thu) | 7.712 | 7.712 | 7.684 | 7.684 | 18,867 |
| 7th May 2025 (Wed) | 7.666 | 7.666 | 7.649 | 7.649 | 653 |
| 6th May 2025 (Tue) | 7.717 | 7.717 | 7.628 | 7.666 | 21,041 |
| 5th May 2025 (Mon) | 7.704806 | 7.704806 | 7.704806 | 7.704806 | 2 |
| 2nd May 2025 (Fri) | 7.607 | 7.641 | 7.607 | 7.6945 | 163,943 |
| 1st May 2025 (Thu) | 7.587 | 7.587 | 7.557 | 7.5945 | 47,777 |
| 30th Apr 2025 (Wed) | 7.531 | 7.531 | 7.482 | 7.51 | 1,168,492 |
| 29th Apr 2025 (Tue) | 7.50 | 7.518 | 7.50 | 7.509 | 2,605,981 |
| 28th Apr 2025 (Mon) | 7.4995 | 7.4995 | 7.479 | 7.479 | 554 |
| 25th Apr 2025 (Fri) | 7.495 | 7.495 | 7.471 | 7.4995 | 104,385 |
| 24th Apr 2025 (Thu) | 7.4345 | 7.444 | 7.4345 | 7.444 | 156,519 |
| 23rd Apr 2025 (Wed) | 7.374 | 7.46 | 7.374 | 7.4345 | 96,173 |
| 22nd Apr 2025 (Tue) | 7.219 | 7.229 | 7.218 | 7.284 | 1,794 |
| 21st Apr 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 18th Apr 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 17th Apr 2025 (Thu) | 7.29 | 7.29 | 7.225 | 7.24 | 25,374 |
| 16th Apr 2025 (Wed) | 7.176 | 7.226 | 7.176 | 7.2835 | 13,922 |
| 15th Apr 2025 (Tue) | 7.237 | 7.24 | 7.197 | 7.24 | 25,640 |
| 14th Apr 2025 (Mon) | 7.19 | 7.22 | 7.183 | 7.199 | 35,003 |
| 11th Apr 2025 (Fri) | 7.135 | 7.135 | 7.025 | 7.0745 | 5,602 |
| 10th Apr 2025 (Thu) | 7.242 | 7.247 | 7.076 | 7.059 | 39,917 |
| 9th Apr 2025 (Wed) | 6.796 | 6.796 | 6.71 | 6.798 | 8,241 |
| 8th Apr 2025 (Tue) | 6.898 | 6.941 | 6.811 | 6.915 | 32,322 |
| 7th Apr 2025 (Mon) | 6.522 | 6.995 | 6.522 | 6.792 | 28,950 |
| 4th Apr 2025 (Fri) | 7.262 | 7.278 | 6.955 | 7.031 | 27,901 |
| 3rd Apr 2025 (Thu) | 7.368 | 7.368 | 7.368 | 7.2935 | 1,316 |
| 2nd Apr 2025 (Wed) | 7.422 | 7.422 | 7.409 | 7.4595 | 3,693 |