| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.733 | 8.733 | 8.733 | 8.733 | 0 |
| 2nd Apr 2026 (Thu) | 8.662 | 8.762 | 8.619 | 8.733 | 50,804 |
| 1st Apr 2026 (Wed) | 8.742 | 8.784 | 8.713 | 8.764 | 332,200 |
| 31st Mar 2026 (Tue) | 8.432 | 8.557 | 8.432 | 8.547 | 3,415,642 |
| 30th Mar 2026 (Mon) | 8.378 | 8.424 | 8.367 | 8.4245 | 46,016 |
| 27th Mar 2026 (Fri) | 8.422 | 8.422 | 8.342 | 8.364 | 54,558 |
| 26th Mar 2026 (Thu) | 8.495 | 8.495 | 8.428 | 8.428 | 245,498 |
| 25th Mar 2026 (Wed) | 8.579 | 8.58 | 8.511 | 8.535 | 60,436 |
| 24th Mar 2026 (Tue) | 8.405 | 8.427 | 8.353 | 8.4465 | 116,472 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.508 | 8.155 | 8.397 | 117,414 |
| 20th Mar 2026 (Fri) | 8.537 | 8.542 | 8.342 | 8.356 | 134,592 |
| 19th Mar 2026 (Thu) | 8.525 | 8.525 | 8.457 | 8.457 | 106,908 |
| 18th Mar 2026 (Wed) | 8.75 | 8.783 | 8.675 | 8.6715 | 33,149 |
| 17th Mar 2026 (Tue) | 8.629 | 8.705 | 8.629 | 8.705 | 111,519 |
| 16th Mar 2026 (Mon) | 8.62 | 8.667 | 8.584 | 8.655 | 13,117 |
| 13th Mar 2026 (Fri) | 8.564 | 8.722 | 8.561 | 8.626 | 58,163 |
| 12th Mar 2026 (Thu) | 8.659 | 8.659 | 8.63 | 8.6495 | 200,397 |
| 11th Mar 2026 (Wed) | 8.701 | 8.744 | 8.678 | 8.6915 | 56,052 |
| 10th Mar 2026 (Tue) | 8.776 | 8.798 | 8.765 | 8.7925 | 1,402 |
| 9th Mar 2026 (Mon) | 8.421 | 8.587 | 8.421 | 8.5765 | 126,220 |
| 6th Mar 2026 (Fri) | 8.785 | 8.785 | 8.616 | 8.652 | 63,990 |
| 5th Mar 2026 (Thu) | 8.874 | 8.957 | 8.773 | 8.779 | 156,404 |
| 4th Mar 2026 (Wed) | 8.854 | 8.934 | 8.854 | 8.9155 | 167,714 |
| 3rd Mar 2026 (Tue) | 8.997 | 8.997 | 8.73 | 8.761 | 27,330 |
| 2nd Mar 2026 (Mon) | 9.138 | 9.198 | 9.132 | 9.1255 | 542,719 |
| 27th Feb 2026 (Fri) | 9.371 | 9.371 | 9.344 | 9.377 | 103,997 |
| 26th Feb 2026 (Thu) | 9.333 | 9.355 | 9.298 | 9.332 | 67,449 |
| 25th Feb 2026 (Wed) | 9.303 | 9.304 | 9.303 | 9.3345 | 32,567 |
| 24th Feb 2026 (Tue) | 9.245 | 9.261 | 9.243 | 9.2595 | 26,437 |
| 23rd Feb 2026 (Mon) | 9.281 | 9.281 | 9.255 | 9.272 | 7,210 |
| 20th Feb 2026 (Fri) | 9.199 | 9.26 | 9.199 | 9.2715 | 46,929 |
| 19th Feb 2026 (Thu) | 9.175 | 9.183 | 9.175 | 9.183 | 40,830 |
| 18th Feb 2026 (Wed) | 9.111 | 9.194 | 9.111 | 9.198 | 17,863 |
| 17th Feb 2026 (Tue) | 9.049 | 9.074 | 9.049 | 9.112 | 89,976 |
| 16th Feb 2026 (Mon) | 9.024 | 9.024 | 9.011 | 9.0015 | 34,477 |
| 13th Feb 2026 (Fri) | 9.034 | 9.04 | 9.00 | 9.016 | 171,152 |
| 12th Feb 2026 (Thu) | 9.209 | 9.209 | 9.146 | 9.065 | 22,570 |
| 11th Feb 2026 (Wed) | 9.174 | 9.178 | 9.082 | 9.116 | 37,982 |
| 10th Feb 2026 (Tue) | 9.181 | 9.181 | 9.152 | 9.1555 | 73,610 |
| 9th Feb 2026 (Mon) | 9.136 | 9.141 | 9.089 | 9.141 | 37,277 |
| 6th Feb 2026 (Fri) | 8.991 | 8.991 | 8.991 | 9.0375 | 6,780 |