| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.269 | 8.269 | 8.269 | 8.265 | 4,405 |
| 18th Sep 2025 (Thu) | 8.1175 | 8.25 | 8.1175 | 8.25 | 28,162 |
| 17th Sep 2025 (Wed) | 8.159 | 8.159 | 8.158 | 8.1175 | 9,052 |
| 16th Sep 2025 (Tue) | 8.2025 | 8.2025 | 8.125 | 8.125 | 14,571 |
| 15th Sep 2025 (Mon) | 8.174 | 8.205 | 8.174 | 8.2025 | 3,651 |
| 12th Sep 2025 (Fri) | 8.156 | 8.178 | 8.134 | 8.1385 | 4,980 |
| 11th Sep 2025 (Thu) | 8.105 | 8.1315 | 8.105 | 8.1315 | 948 |
| 10th Sep 2025 (Wed) | 8.1335 | 8.1335 | 8.1335 | 8.105 | 11,942 |
| 9th Sep 2025 (Tue) | 8.157 | 8.157 | 8.118 | 8.1335 | 12,365 |
| 8th Sep 2025 (Mon) | 8.059 | 8.059 | 8.059 | 8.1345 | 205 |
| 5th Sep 2025 (Fri) | 8.114 | 8.114 | 8.098 | 8.059 | 16,195 |
| 4th Sep 2025 (Thu) | 8.04 | 8.072 | 8.034 | 8.0815 | 55,170 |
| 3rd Sep 2025 (Wed) | 8.058 | 8.069 | 8.051 | 8.049 | 58,513 |
| 2nd Sep 2025 (Tue) | 8.089 | 8.091 | 8.035 | 8.0365 | 139,230 |
| 1st Sep 2025 (Mon) | 8.132 | 8.132 | 8.083 | 8.0875 | 2,367,552 |
| 29th Aug 2025 (Fri) | 8.119 | 8.135 | 8.119 | 8.1095 | 998,825 |
| 28th Aug 2025 (Thu) | 8.134 | 8.134 | 8.134 | 8.147 | 477 |
| 27th Aug 2025 (Wed) | 8.157 | 8.157 | 8.157 | 8.1265 | 38,738 |
| 26th Aug 2025 (Tue) | 8.188 | 8.188 | 8.143 | 8.157 | 469 |
| 25th Aug 2025 (Mon) | 8.3215 | 8.3215 | 8.3215 | 8.3215 | 0 |
| 22nd Aug 2025 (Fri) | 8.258 | 8.333 | 8.257 | 8.3215 | 31,168 |
| 21st Aug 2025 (Thu) | 8.295 | 8.295 | 8.265 | 8.265 | 30,671 |
| 20th Aug 2025 (Wed) | 8.288 | 8.295 | 8.288 | 8.295 | 1,734 |
| 19th Aug 2025 (Tue) | 8.2005 | 8.288 | 8.2005 | 8.288 | 104,930 |
| 18th Aug 2025 (Mon) | 8.172 | 8.186 | 8.172 | 8.2005 | 2,967 |
| 15th Aug 2025 (Fri) | 8.234 | 8.234 | 8.23 | 8.2335 | 1,087 |
| 14th Aug 2025 (Thu) | 8.131 | 8.16 | 8.131 | 8.1755 | 13,968 |
| 13th Aug 2025 (Wed) | 8.136 | 8.136 | 8.13 | 8.151 | 35,051 |
| 12th Aug 2025 (Tue) | 8.065 | 8.076 | 8.065 | 8.10 | 15,506 |
| 11th Aug 2025 (Mon) | 8.116 | 8.116 | 8.102 | 8.0965 | 6,579 |
| 8th Aug 2025 (Fri) | 8.117 | 8.117 | 8.117 | 8.14 | 17,406 |
| 7th Aug 2025 (Thu) | 8.044 | 8.103 | 8.044 | 8.103 | 8,700 |
| 6th Aug 2025 (Wed) | 8.048 | 8.052 | 8.046 | 8.044 | 23,099 |
| 5th Aug 2025 (Tue) | 8.039 | 8.039 | 8.039 | 8.0185 | 3,206 |
| 4th Aug 2025 (Mon) | 7.989 | 8.003 | 7.989 | 8.0045 | 28,356 |
| 1st Aug 2025 (Fri) | 7.977 | 7.977 | 7.911 | 7.909 | 59,111 |
| 31st Jul 2025 (Thu) | 8.111 | 8.111 | 8.053 | 8.0535 | 1,166,627 |
| 30th Jul 2025 (Wed) | 8.106 | 8.134 | 8.106 | 8.128 | 62,755 |
| 29th Jul 2025 (Tue) | 8.113 | 8.156 | 8.103 | 8.1185 | 8,891 |
| 28th Jul 2025 (Mon) | 8.257 | 8.257 | 8.085 | 8.0785 | 23,330 |
| 25th Jul 2025 (Fri) | 8.122 | 8.122 | 8.122 | 8.1725 | 10,375 |
| 24th Jul 2025 (Thu) | 8.112 | 8.112 | 8.106 | 8.139 | 107,841 |
| 23rd Jul 2025 (Wed) | 8.084 | 8.085 | 8.063 | 8.063 | 32,892 |
| 22nd Jul 2025 (Tue) | 8.0695 | 8.0695 | 8.0695 | 8.03 | 1,716 |