| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.991 | 8.991 | 8.991 | 9.0375 | 6,780 |
| 5th Feb 2026 (Thu) | 9.013 | 9.013 | 8.955 | 8.982 | 28,557 |
| 4th Feb 2026 (Wed) | 8.967 | 8.967 | 8.967 | 9.0015 | 76,213 |
| 3rd Feb 2026 (Tue) | 9.076 | 9.076 | 8.996 | 8.967 | 9,206 |
| 2nd Feb 2026 (Mon) | 8.889 | 8.96 | 8.889 | 9.0165 | 31,689 |
| 30th Jan 2026 (Fri) | 8.908 | 8.967 | 8.908 | 8.941 | 91,808 |
| 29th Jan 2026 (Thu) | 8.902 | 8.98 | 8.863 | 8.863 | 6,674 |
| 28th Jan 2026 (Wed) | 9.062 | 9.063 | 8.982 | 8.9255 | 18,126 |
| 27th Jan 2026 (Tue) | 8.983 | 8.99 | 8.983 | 9.0345 | 270 |
| 26th Jan 2026 (Mon) | 8.935 | 8.935 | 8.935 | 8.95 | 1,760 |
| 23rd Jan 2026 (Fri) | 8.956 | 8.956 | 8.904 | 8.904 | 46,238 |
| 22nd Jan 2026 (Thu) | 8.973 | 9.00 | 8.971 | 8.9845 | 8,901 |
| 21st Jan 2026 (Wed) | 8.866 | 8.866 | 8.823 | 8.872 | 43,256 |
| 20th Jan 2026 (Tue) | 8.815 | 8.874 | 8.803 | 8.866 | 23,870 |
| 19th Jan 2026 (Mon) | 8.909 | 8.937 | 8.871 | 8.885 | 78,402 |
| 16th Jan 2026 (Fri) | 9.038 | 9.038 | 9.006 | 9.017 | 132,629 |
| 15th Jan 2026 (Thu) | 9.036 | 9.036 | 9.033 | 9.057 | 9,191 |
| 14th Jan 2026 (Wed) | 8.996 | 8.996 | 8.989 | 8.989 | 27,994 |
| 13th Jan 2026 (Tue) | 9.01 | 9.012 | 9.005 | 8.992 | 34,242 |
| 12th Jan 2026 (Mon) | 9.00 | 9.003 | 8.962 | 8.9975 | 1,243,009 |
| 9th Jan 2026 (Fri) | 8.971 | 8.971 | 8.971 | 8.992 | 147,854 |
| 8th Jan 2026 (Thu) | 8.893 | 8.90 | 8.892 | 8.889 | 12,363 |
| 7th Jan 2026 (Wed) | 8.92 | 8.92 | 8.89 | 8.898 | 19,053 |
| 6th Jan 2026 (Tue) | 8.881 | 8.899 | 8.869 | 8.9075 | 64,582 |
| 5th Jan 2026 (Mon) | 8.916 | 8.916 | 8.904 | 8.904 | 631,782 |
| 2nd Jan 2026 (Fri) | 8.792 | 8.842 | 8.792 | 8.842 | 6,680 |
| 1st Jan 2026 (Thu) | 8.792 | 8.792 | 8.792 | 8.792 | 0 |
| 31st Dec 2025 (Wed) | 8.792 | 8.792 | 8.792 | 8.792 | 35,901 |
| 30th Dec 2025 (Tue) | 8.735 | 8.817 | 8.729 | 8.817 | 29,221 |
| 29th Dec 2025 (Mon) | 8.733 | 8.74 | 8.722 | 8.722 | 61,433 |
| 26th Dec 2025 (Fri) | 8.733 | 8.733 | 8.733 | 8.733 | 0 |
| 25th Dec 2025 (Thu) | 8.733 | 8.733 | 8.733 | 8.733 | 0 |
| 24th Dec 2025 (Wed) | 8.7315 | 8.733 | 8.7315 | 8.733 | 622 |
| 23rd Dec 2025 (Tue) | 8.725 | 8.725 | 8.725 | 8.7315 | 2,599 |
| 22nd Dec 2025 (Mon) | 8.762 | 8.762 | 8.727 | 8.739 | 16,004 |
| 19th Dec 2025 (Fri) | 8.751 | 8.784 | 8.744 | 8.782 | 22,080 |
| 18th Dec 2025 (Thu) | 8.703 | 8.751 | 8.691 | 8.751 | 37,263 |
| 17th Dec 2025 (Wed) | 8.753 | 8.753 | 8.718 | 8.687 | 41,295 |
| 16th Dec 2025 (Tue) | 8.7665 | 8.7665 | 8.7665 | 8.708 | 4,306 |
| 15th Dec 2025 (Mon) | 8.738 | 8.757 | 8.738 | 8.7665 | 17,652 |
| 12th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 7,883 |
| 11th Dec 2025 (Thu) | 8.62 | 8.73 | 8.617 | 8.7115 | 388 |
| 10th Dec 2025 (Wed) | 8.65 | 8.653 | 8.628 | 8.634 | 14,710 |
| 9th Dec 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.664 | 1,747 |
| 8th Dec 2025 (Mon) | 8.67 | 8.675 | 8.669 | 8.655 | 10,805 |