| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 7,883 |
| 11th Dec 2025 (Thu) | 8.62 | 8.73 | 8.617 | 8.7115 | 388 |
| 10th Dec 2025 (Wed) | 8.65 | 8.653 | 8.628 | 8.634 | 14,710 |
| 9th Dec 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.664 | 1,747 |
| 8th Dec 2025 (Mon) | 8.67 | 8.675 | 8.669 | 8.655 | 10,805 |
| 5th Dec 2025 (Fri) | 8.6565 | 8.6615 | 8.6565 | 8.6615 | 23,737 |
| 4th Dec 2025 (Thu) | 8.659 | 8.672 | 8.646 | 8.6565 | 588,049 |
| 3rd Dec 2025 (Wed) | 8.699 | 8.699 | 8.637 | 8.6175 | 27,053 |
| 2nd Dec 2025 (Tue) | 8.672 | 8.686 | 8.672 | 8.682 | 3,677 |
| 1st Dec 2025 (Mon) | 8.64 | 8.648 | 8.598 | 8.6605 | 445,685 |
| 28th Nov 2025 (Fri) | 8.599 | 8.599 | 8.599 | 8.616 | 50,364 |
| 27th Nov 2025 (Thu) | 8.584 | 8.616 | 8.582 | 8.591 | 26,462 |
| 26th Nov 2025 (Wed) | 8.544 | 8.60 | 8.544 | 8.60 | 45,195 |
| 25th Nov 2025 (Tue) | 8.432 | 8.534 | 8.432 | 8.508 | 52,805 |
| 24th Nov 2025 (Mon) | 8.484 | 8.488 | 8.455 | 8.466 | 8,032 |
| 21st Nov 2025 (Fri) | 8.365 | 8.442 | 8.365 | 8.4145 | 42,536 |
| 20th Nov 2025 (Thu) | 8.479 | 8.4915 | 8.479 | 8.4915 | 7,195 |
| 19th Nov 2025 (Wed) | 8.441 | 8.441 | 8.417 | 8.479 | 5,059 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.47 | 8.4395 | 24,923 |
| 17th Nov 2025 (Mon) | 8.586 | 8.59 | 8.586 | 8.59 | 31,589 |
| 14th Nov 2025 (Fri) | 8.714 | 8.714 | 8.663 | 8.70 | 49,727 |
| 13th Nov 2025 (Thu) | 8.816 | 8.817 | 8.78 | 8.78 | 27,483 |
| 12th Nov 2025 (Wed) | 8.767 | 8.841 | 8.767 | 8.839 | 45,221 |
| 11th Nov 2025 (Tue) | 8.728 | 8.728 | 8.728 | 8.728 | 5,727 |
| 10th Nov 2025 (Mon) | 8.59 | 8.619 | 8.59 | 8.618 | 2,638 |
| 7th Nov 2025 (Fri) | 8.587 | 8.587 | 8.495 | 8.50 | 404,685 |
| 6th Nov 2025 (Thu) | 8.558 | 8.558 | 8.558 | 8.558 | 31,701 |
| 5th Nov 2025 (Wed) | 8.585 | 8.65 | 8.585 | 8.644 | 83,296 |
| 4th Nov 2025 (Tue) | 8.568 | 8.568 | 8.549 | 8.626 | 27,662 |
| 3rd Nov 2025 (Mon) | 8.632 | 8.659 | 8.617 | 8.614 | 53,246 |
| 31st Oct 2025 (Fri) | 8.687 | 8.693 | 8.614 | 8.614 | 2,227,333 |
| 30th Oct 2025 (Thu) | 8.685 | 8.691 | 8.671 | 8.6885 | 20,723 |
| 29th Oct 2025 (Wed) | 8.72 | 8.747 | 8.711 | 8.714 | 78,980 |
| 28th Oct 2025 (Tue) | 8.671 | 8.702 | 8.671 | 8.694 | 40,831 |
| 27th Oct 2025 (Mon) | 8.639 | 8.651 | 8.621 | 8.651 | 20,103 |
| 24th Oct 2025 (Fri) | 8.59 | 8.613 | 8.571 | 8.6165 | 87,999 |
| 23rd Oct 2025 (Thu) | 8.517 | 8.583 | 8.517 | 8.58 | 74,675 |
| 22nd Oct 2025 (Wed) | 8.548 | 8.554 | 8.516 | 8.516 | 166,470 |
| 21st Oct 2025 (Tue) | 8.541 | 8.552 | 8.535 | 8.542 | 26,478 |
| 20th Oct 2025 (Mon) | 8.502 | 8.536 | 8.496 | 8.536 | 67,059 |
| 17th Oct 2025 (Fri) | 8.408 | 8.473 | 8.401 | 8.4655 | 48,682 |
| 16th Oct 2025 (Thu) | 8.433 | 8.442 | 8.424 | 8.5095 | 260,338 |
| 15th Oct 2025 (Wed) | 8.503 | 8.503 | 8.446 | 8.446 | 22,261 |
| 14th Oct 2025 (Tue) | 8.354 | 8.39 | 8.343 | 8.4125 | 6,996 |
| 13th Oct 2025 (Mon) | 8.413 | 8.446 | 8.366 | 8.382 | 84,292 |