| Price | £7.845 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | £-0.017 -0.22% |
| Buy | £7.853 |
| Sell | £7.844 |
| Buy / Sell SAUM Shares | |
| Last Trade: | Sell 428.00 at £7.845 |
| Day's Volume: | 402,269 |
| Last Close: | £7.845 |
| Open: | £7.863 |
| ISIN: | IE00BFNM3B99 |
| Day's Range | £7.845 - £7.866 |
| 52wk Range: | £6.494 - £7.971 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.852949 |
| Shares in Issue: | N/A |
Ish Emu Srn G-a (SAUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | £7.845 | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 64 | £7.873 | Suspected BUY Trade |
15:14:32 - 30-May-25 |
| Sell* | 1 | £7.867 | Negotiated Trade |
15:10:12 - 30-May-25 |
| Sell* | 11,784 | £7.863 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 428 | £7.863 | Automatic Execution |
13:09:35 - 30-May-25 |
| Unknown* | 257,494 | £0.00 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 93,266 | £0.00 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 257,494 | £7.852469 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 93,266 | £7.852469 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | -257,494 | £0.00 | SI Trade Correction Currency Conversion |
12:58:27 - 30-May-25 |
Ish Emu Srn G-a (SAUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
