| Price | £7.419 on 31-03-2025 at 10:17:51 |
|---|---|
| Change | £-0.078 -1.04% |
| Buy | £7.362 |
| Sell | £7.357 |
| Buy / Sell SAUM Shares | |
| Last Trade: | Buy 100.00 at £7.419 |
| Day's Volume: | 1,350 |
| Last Close: | £7.497 |
| Open: | £7.405 |
| ISIN: | IE00BFNM3B99 |
| Day's Range | £7.405 - £7.419 |
| 52wk Range: | £6.494 - £7.758 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.426614 |
| Shares in Issue: | N/A |
Ish Emu Esg G-a (SAUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £7.419 | Automatic Execution |
09:07:01 - 31-Mar-25 |
| Sell* | 60 | £7.414 | Automatic Execution |
09:05:00 - 31-Mar-25 |
| Sell* | 450 | £7.414 | Automatic Execution |
09:05:00 - 31-Mar-25 |
| Buy* | 202 | £7.4108 | Suspected BUY Trade |
08:45:06 - 31-Mar-25 |
| Sell* | 1 | £7.405 | Automatic Execution |
08:15:52 - 31-Mar-25 |
| Unknown* | 0 | £7.441 | SI Trade |
08:01:03 - 31-Mar-25 |
| Buy* | 537 | £7.446 | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 154 | £7.497 | Suspected BUY Trade |
15:19:55 - 28-Mar-25 |
| Unknown* | 995 | £7.509551 | Currency Conversion OTC Trade |
13:18:33 - 28-Mar-25 |
| Unknown* | 365 | £7.50155 | Currency Conversion OTC Trade |
11:22:56 - 28-Mar-25 |
Ish Emu Esg G-a (SAUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
