| Price | £8.73 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0775 0.9% |
| Buy | £8.715 |
| Sell | £8.708 |
| Last Trade: | Buy 167.00 at £8.73 |
| Day's Volume: | 388 |
| Last Close: | £8.7115 |
| Open: | £8.62 |
| ISIN: | IE00BFNM3B99 |
| Day's Range | £8.617 - £8.73 |
| 52wk Range: | £6.522 - £8.841 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.700367 |
| Shares in Issue: | N/A |
Ish Emu Srn G-a (SAUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £8.73 | Automatic Execution |
15:31:37 - 11-Dec-25 |
| Buy* | 143 | £8.709 | Suspected BUY Trade |
14:55:51 - 11-Dec-25 |
| Unknown* | 4 | £8.683338 | SI Trade Currency Conversion |
13:18:50 - 11-Dec-25 |
| Buy* | 1 | £8.618 | SI Trade |
08:12:17 - 11-Dec-25 |
| Buy* | 7 | £8.617 | SI Trade |
08:12:16 - 11-Dec-25 |
| Buy* | 7 | £8.617 | Automatic Execution |
08:12:16 - 11-Dec-25 |
| Buy* | 7 | £8.617 | SI Trade |
08:12:12 - 11-Dec-25 |
| Buy* | 7 | £8.617 | Automatic Execution |
08:12:12 - 11-Dec-25 |
| Buy* | 7 | £8.617 | SI Trade |
08:12:11 - 11-Dec-25 |
| Buy* | 7 | £8.617 | Automatic Execution |
08:12:11 - 11-Dec-25 |
Ish Emu Srn G-a (SAUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
