| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.53p | Ordinary |
12:32:50 - 24-Dec-25 |
| Sell* | 1 | 0.50p | Ordinary |
12:14:53 - 24-Dec-25 |
| Sell* | 1 | 0.50p | Ordinary |
12:13:44 - 24-Dec-25 |
| Buy* | 39 | 0.55p | Ordinary |
12:13:41 - 24-Dec-25 |
| Buy* | 2 | 0.55p | Ordinary |
12:13:38 - 24-Dec-25 |
| Buy* | 203 | 0.55p | Ordinary |
10:55:41 - 24-Dec-25 |
| Buy* | 123 | 0.55p | Ordinary |
10:16:11 - 24-Dec-25 |
| Buy* | 3,618 | 0.55p | Ordinary |
09:19:56 - 24-Dec-25 |
| Buy* | 4 | 0.55p | Ordinary |
09:12:03 - 24-Dec-25 |
| Buy* | 2 | 0.55p | Ordinary |
09:11:29 - 24-Dec-25 |
| Buy* | 750,000 | 0.545p | Ordinary |
08:58:04 - 24-Dec-25 |
| Sell* | 10,000 | 0.505p | Ordinary |
08:55:59 - 24-Dec-25 |
| Sell* | 1,632 | 0.505p | Ordinary |
08:52:14 - 24-Dec-25 |
| Buy* | 252 | 0.55p | Ordinary |
08:47:24 - 24-Dec-25 |
| Sell* | 24,330 | 0.50p | Automatic Execution |
08:32:57 - 24-Dec-25 |
| Sell* | 100,000 | 0.50p | Automatic Execution |
08:32:57 - 24-Dec-25 |
| Sell* | 100,000 | 0.50p | Automatic Execution |
08:32:57 - 24-Dec-25 |
| Sell* | 50,000 | 0.50p | Automatic Execution |
08:32:57 - 24-Dec-25 |
| Sell* | 500,000 | 0.53p | Automatic Execution |
08:32:42 - 24-Dec-25 |
| Sell* | 472,625 | 0.53p | Automatic Execution |
08:32:42 - 24-Dec-25 |
| Sell* | 27,375 | 0.53p | Automatic Execution |
16:27:58 - 23-Dec-25 |
| Sell* | 200,000 | 0.56p | Ordinary |
16:26:18 - 23-Dec-25 |
| Buy* | 129,024 | 0.525p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Buy* | 579 | 0.525p | Automatic Execution |
15:02:55 - 23-Dec-25 |
| Buy* | 2,783 | 0.525p | Automatic Execution |
15:01:56 - 23-Dec-25 |
| Sell* | 27,250 | 0.52p | Automatic Execution |
15:01:55 - 23-Dec-25 |
| Buy* | 743 | 0.60p | Ordinary |
13:45:48 - 23-Dec-25 |
| Buy* | 962 | 0.56p | Automatic Execution |
13:38:42 - 23-Dec-25 |
| Buy* | 89 | 0.56p | Ordinary |
13:14:03 - 23-Dec-25 |
| Buy* | 10,987 | 0.58p | Ordinary |
12:33:47 - 23-Dec-25 |
| Unknown* | 1,435,666 | 0.5905p | Ordinary |
10:45:06 - 23-Dec-25 |
| Sell* | 61 | 0.51p | Ordinary |
10:44:24 - 23-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
10:43:57 - 23-Dec-25 |
| Buy* | 995 | 0.60p | Ordinary |
10:43:09 - 23-Dec-25 |
| Unknown* | 4,500,000 | 0.752p | Negotiated Trade |
09:32:13 - 23-Dec-25 |
| Unknown* | 4,500,000 | 0.752p | Negotiated Trade |
09:32:13 - 23-Dec-25 |
| Unknown* | -4,500,000 | 0.752p | Correction Negotiated Trade |
09:32:13 - 23-Dec-25 |
| Buy* | 335,281 | 0.59p | Ordinary |
08:43:55 - 23-Dec-25 |
| Buy* | 83 | 0.60p | Ordinary |
08:33:07 - 23-Dec-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:32:04 - 23-Dec-25 |
| Buy* | 134,239 | 0.56p | Automatic Execution |
08:14:12 - 23-Dec-25 |
| Buy* | 30,000 | 0.59p | Suspected BUY Trade |
08:05:29 - 23-Dec-25 |
| Buy* | 963 | 0.60p | Ordinary |
16:15:35 - 22-Dec-25 |
| Sell* | 771,353 | 0.528p | Ordinary |
15:42:26 - 22-Dec-25 |
| Buy* | 972,750 | 0.555p | Automatic Execution |
15:35:05 - 22-Dec-25 |
| Buy* | 250 | 0.555p | Automatic Execution |
15:33:45 - 22-Dec-25 |
| Buy* | 1,000 | 0.555p | Automatic Execution |
15:24:46 - 22-Dec-25 |
| Buy* | 1,000 | 0.555p | Automatic Execution |
15:24:34 - 22-Dec-25 |
| Buy* | 1,000 | 0.555p | Automatic Execution |
15:24:23 - 22-Dec-25 |
| Buy* | 1,000 | 0.56p | Automatic Execution |
15:24:04 - 22-Dec-25 |
| Buy* | 21,000 | 0.57p | Automatic Execution |
15:23:26 - 22-Dec-25 |
| Buy* | 1,000 | 0.585p | Automatic Execution |
15:09:31 - 22-Dec-25 |
| Buy* | 851 | 0.585p | Ordinary |
13:50:54 - 22-Dec-25 |
| Buy* | 342,091 | 0.58p | Ordinary |
13:22:44 - 22-Dec-25 |
| Buy* | 340 | 0.585p | Ordinary |
12:17:22 - 22-Dec-25 |
| Buy* | 237 | 0.585p | Ordinary |
12:15:21 - 22-Dec-25 |
| Buy* | 100 | 0.585p | Ordinary |
10:52:34 - 22-Dec-25 |
| Buy* | 85 | 0.585p | Ordinary |
09:41:54 - 22-Dec-25 |
| Buy* | 82,448 | 0.589p | Ordinary |
09:16:38 - 22-Dec-25 |
| Buy* | 141 | 0.60p | Ordinary |
09:09:57 - 22-Dec-25 |
| Sell* | 180,366 | 0.525p | Ordinary |
09:04:21 - 22-Dec-25 |
| Buy* | 26 | 0.60p | Ordinary |
08:42:09 - 22-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:38:03 - 22-Dec-25 |
| Buy* | 1,326 | 0.60p | Ordinary |
08:35:07 - 22-Dec-25 |
| Buy* | 118 | 0.60p | Ordinary |
08:33:34 - 22-Dec-25 |
| Buy* | 33,787 | 0.589p | Ordinary |
08:32:12 - 22-Dec-25 |
| Buy* | 168,089 | 0.589p | Ordinary |
08:31:33 - 22-Dec-25 |
| Sell* | 100,000 | 0.60p | Automatic Execution |
16:27:54 - 19-Dec-25 |
| Buy* | 100,000 | 0.60p | Automatic Execution |
15:07:00 - 19-Dec-25 |
| Buy* | 500,000 | 0.585p | Automatic Execution |
14:53:20 - 19-Dec-25 |
| Buy* | 2,220 | 0.585p | Ordinary |
14:41:17 - 19-Dec-25 |
| Buy* | 83,311 | 0.5829p | Ordinary |
14:32:46 - 19-Dec-25 |
| Buy* | 500,000 | 0.5829p | Ordinary |
14:13:25 - 19-Dec-25 |
| Sell* | 200,000 | 0.5518p | Ordinary |
13:41:23 - 19-Dec-25 |
| Buy* | 36 | 0.595p | Ordinary |
13:34:11 - 19-Dec-25 |
| Buy* | 500,000 | 0.585p | Ordinary |
13:11:13 - 19-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
12:43:45 - 19-Dec-25 |
| Buy* | 396 | 0.60p | Ordinary |
11:29:25 - 19-Dec-25 |
| Sell* | 10,400 | 0.5335p | Ordinary |
11:13:28 - 19-Dec-25 |
| Buy* | 176 | 0.60p | Ordinary |
11:03:40 - 19-Dec-25 |
| Buy* | 248 | 0.60p | Ordinary |
10:56:18 - 19-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
10:55:56 - 19-Dec-25 |
| Buy* | 12,998 | 0.60p | Ordinary |
10:54:52 - 19-Dec-25 |
| Buy* | 18,913 | 0.60p | Ordinary |
10:32:42 - 19-Dec-25 |
| Buy* | 18 | 0.60p | Ordinary |
09:05:40 - 19-Dec-25 |
| Buy* | 70 | 0.60p | Ordinary |
08:33:08 - 19-Dec-25 |
| Buy* | 1,930 | 0.60p | Ordinary |
08:31:14 - 19-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:31:13 - 19-Dec-25 |
| Sell* | 500 | 0.505p | Ordinary |
08:30:18 - 19-Dec-25 |
| Unknown* | 175,000 | 0.625p | OTC Trade |
17:05:45 - 18-Dec-25 |
| Unknown* | 1,000,000 | 0.8075p | Ordinary |
16:30:00 - 18-Dec-25 |
| Sell* | 35,000 | 0.60p | Ordinary |
16:17:37 - 18-Dec-25 |
| Sell* | 1,000 | 0.555p | Ordinary |
15:49:29 - 18-Dec-25 |
| Buy* | 30 | 0.65p | Ordinary |
15:44:46 - 18-Dec-25 |
| Buy* | 50,000 | 0.6363p | Ordinary |
15:07:21 - 18-Dec-25 |
| Buy* | 84,412 | 0.60p | Automatic Execution |
14:49:52 - 18-Dec-25 |
| Buy* | 15,588 | 0.60p | Automatic Execution |
14:45:54 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.5975p | Ordinary |
14:43:42 - 18-Dec-25 |
| Unknown* | 1,247,004 | 0.5975p | Ordinary |
14:31:33 - 18-Dec-25 |
| Buy* | 20,000 | 0.60p | Ordinary |
14:10:43 - 18-Dec-25 |
| Sell* | 87,353 | 0.555p | Ordinary |
13:59:48 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:45:16 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:45:10 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:44:51 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:44:00 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:49 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:38 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:28 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:21 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:14 - 18-Dec-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
13:43:02 - 18-Dec-25 |
| Sell* | 750,000 | 0.5517p | Ordinary |
13:29:59 - 18-Dec-25 |
| Buy* | 1,863 | 0.60p | Ordinary |
13:29:38 - 18-Dec-25 |
| Sell* | 100,000 | 0.559p | Ordinary |
13:26:04 - 18-Dec-25 |
| Buy* | 119 | 0.61p | Ordinary |
13:19:17 - 18-Dec-25 |
| Sell* | 100,000 | 0.60p | Automatic Execution |
13:10:19 - 18-Dec-25 |
| Sell* | 250,000 | 0.596p | Ordinary |
13:07:38 - 18-Dec-25 |
| Buy* | 175,000 | 0.6395p | Ordinary |
12:58:00 - 18-Dec-25 |
| Buy* | 5 | 0.65p | Ordinary |
12:51:24 - 18-Dec-25 |
| Buy* | 306 | 0.65p | Ordinary |
12:44:37 - 18-Dec-25 |
| Buy* | 38 | 0.65p | Ordinary |
12:06:11 - 18-Dec-25 |
| Sell* | 139,364 | 0.6003p | Ordinary |
11:53:13 - 18-Dec-25 |
| Sell* | 156,571 | 0.608p | Ordinary |
11:44:26 - 18-Dec-25 |
| Sell* | 509,165 | 0.5892p | Ordinary |
11:42:24 - 18-Dec-25 |
| Buy* | 142 | 0.70p | Ordinary |
11:02:43 - 18-Dec-25 |
| Buy* | 156,571 | 0.6695p | Ordinary |
10:22:55 - 18-Dec-25 |
| Buy* | 72,136 | 0.6732p | Ordinary |
09:31:43 - 18-Dec-25 |
| Buy* | 100,000 | 0.65p | Automatic Execution |
09:05:28 - 18-Dec-25 |
| Buy* | 1,224 | 0.65p | Ordinary |
08:51:07 - 18-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:50:48 - 18-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:50:00 - 18-Dec-25 |
| Buy* | 100 | 0.65p | Ordinary |
08:49:19 - 18-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:48:25 - 18-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:46:53 - 18-Dec-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
08:45:32 - 18-Dec-25 |
| Buy* | 500,000 | 0.6225p | Ordinary |
08:37:49 - 18-Dec-25 |
| Buy* | 4,592 | 0.65p | Ordinary |
08:32:07 - 18-Dec-25 |
| Buy* | 7,305 | 0.60p | Ordinary |
08:24:21 - 18-Dec-25 |
| Buy* | 321,171 | 0.62272p | Ordinary |
08:20:53 - 18-Dec-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:18:14 - 18-Dec-25 |
| Sell* | 517,811 | 0.51p | Ordinary |
08:09:39 - 18-Dec-25 |
| Sell* | 100,000 | 0.55p | Automatic Execution |
08:07:15 - 18-Dec-25 |
| Sell* | 100,000 | 0.605p | Automatic Execution |
08:06:50 - 18-Dec-25 |
| Sell* | 250,000 | 0.5938p | Ordinary |
08:06:46 - 18-Dec-25 |
| Unknown* | 350,000 | 0.6059p | Ordinary |
08:06:19 - 18-Dec-25 |
| Unknown* | -350,000 | 0.60595p | Ordinary Correction |
08:06:19 - 18-Dec-25 |
| Sell* | 350,000 | 0.60595p | Ordinary |
08:06:19 - 18-Dec-25 |
| Sell* | 100,000 | 0.60595p | Ordinary |
08:03:11 - 18-Dec-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:01:38 - 18-Dec-25 |
| Unknown* | 325,000 | 0.69p | OTC Trade |
17:06:42 - 17-Dec-25 |
| Sell* | 200,000 | 0.685p | Ordinary |
16:21:38 - 17-Dec-25 |
| Buy* | 15,354 | 0.70p | Ordinary |
15:59:17 - 17-Dec-25 |
| Sell* | 200,000 | 0.61p | Ordinary |
15:53:51 - 17-Dec-25 |
| Sell* | 11,500 | 0.61p | Ordinary |
15:39:57 - 17-Dec-25 |
| Buy* | 70,687 | 0.687p | Ordinary |
15:34:27 - 17-Dec-25 |
| Buy* | 35,000 | 0.688p | Ordinary |
15:17:57 - 17-Dec-25 |
| Buy* | 63,953 | 0.688p | Ordinary |
15:17:28 - 17-Dec-25 |
| Buy* | 1 | 0.689p | Ordinary |
15:04:32 - 17-Dec-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
14:53:16 - 17-Dec-25 |
| Buy* | 362,318 | 0.69p | Ordinary |
14:51:28 - 17-Dec-25 |
| Buy* | 355,188 | 0.69p | Ordinary |
14:45:58 - 17-Dec-25 |
| Buy* | 111,594 | 0.69p | Ordinary |
14:34:10 - 17-Dec-25 |
| Buy* | 350,000 | 0.7223p | Ordinary |
14:16:36 - 17-Dec-25 |
| Buy* | 341,943 | 0.724p | Ordinary |
14:13:48 - 17-Dec-25 |
| Buy* | 125,000 | 0.725p | Ordinary |
14:09:51 - 17-Dec-25 |
| Buy* | 100,000 | 0.728p | Ordinary |
14:06:06 - 17-Dec-25 |
| Buy* | 166,667 | 0.74p | Ordinary |
14:03:17 - 17-Dec-25 |
| Buy* | 35,000 | 0.75p | Ordinary |
14:01:50 - 17-Dec-25 |
| Buy* | 24,074 | 0.7714p | Ordinary |
14:01:40 - 17-Dec-25 |
| Buy* | 180,366 | 0.694p | Ordinary |
13:55:50 - 17-Dec-25 |
| Buy* | 10,000 | 0.695p | Ordinary |
13:46:23 - 17-Dec-25 |
| Buy* | 85,048 | 0.695p | Ordinary |
13:43:12 - 17-Dec-25 |
| Buy* | 100,000 | 0.698p | Ordinary |
13:26:38 - 17-Dec-25 |
| Buy* | 4,890 | 0.70p | Ordinary |
13:23:33 - 17-Dec-25 |
| Sell* | 534,352 | 0.605p | Ordinary |
13:22:55 - 17-Dec-25 |
| Sell* | 100,000 | 0.70p | Automatic Execution |
13:18:50 - 17-Dec-25 |
| Sell* | 121,001 | 0.70p | Ordinary |
13:18:48 - 17-Dec-25 |
| Sell* | 150,000 | 0.75p | Automatic Execution |
13:18:37 - 17-Dec-25 |
| Sell* | 375,000 | 0.732p | Ordinary |
13:18:35 - 17-Dec-25 |
| Sell* | 207,456 | 0.7363p | Ordinary |
13:18:35 - 17-Dec-25 |
| Sell* | 117,080 | 0.7501p | Ordinary |
13:18:34 - 17-Dec-25 |
| Sell* | 50,000 | 0.795p | Ordinary |
13:18:15 - 17-Dec-25 |
| Buy* | 13,788 | 0.915p | Ordinary |
13:08:04 - 17-Dec-25 |
| Unknown* | 1,000,000 | 0.8075p | Ordinary |
13:07:14 - 17-Dec-25 |
| Buy* | 36 | 0.95p | Ordinary |
13:02:39 - 17-Dec-25 |
| Sell* | 55,928 | 0.7025p | Negotiated Trade |
13:02:25 - 17-Dec-25 |
| Unknown* | 1,000,000 | 0.82p | Ordinary |
13:00:19 - 17-Dec-25 |
| Sell* | 16,665 | 0.83p | Ordinary |
12:58:54 - 17-Dec-25 |
| Unknown* | 47,474 | 0.845p | Ordinary |
12:55:05 - 17-Dec-25 |
| Unknown* | 841,980 | 0.8131p | Ordinary |
12:54:30 - 17-Dec-25 |
| Sell* | 243,586 | 0.8131p | Ordinary |
12:54:30 - 17-Dec-25 |
| Sell* | 325,000 | 0.894p | Ordinary |
12:53:44 - 17-Dec-25 |
| Buy* | 54,210 | 0.917p | Ordinary |
12:53:06 - 17-Dec-25 |
| Buy* | 500,000 | 0.925p | Ordinary |
12:52:17 - 17-Dec-25 |
| Buy* | 43,157 | 0.9275p | Suspected BUY Trade |
12:52:04 - 17-Dec-25 |
| Buy* | 534,352 | 0.93p | Ordinary |
12:51:26 - 17-Dec-25 |
| Buy* | 20,707 | 0.975p | Suspected BUY Trade |
12:50:55 - 17-Dec-25 |
| Sell* | 55,928 | 0.894p | Ordinary |
12:50:33 - 17-Dec-25 |
| Buy* | 250,000 | 0.90p | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 400,000 | 0.894p | Ordinary |
12:50:28 - 17-Dec-25 |