| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 1.35p | Ordinary |
16:29:35 - 14-Nov-25 |
| Sell* | 100 | 1.261p | Ordinary |
16:27:50 - 14-Nov-25 |
| Buy* | 3,748 | 1.334p | Ordinary |
16:20:41 - 14-Nov-25 |
| Buy* | 8 | 1.35p | Ordinary |
15:39:47 - 14-Nov-25 |
| Buy* | 18 | 1.35p | Ordinary |
15:30:24 - 14-Nov-25 |
| Buy* | 3,685 | 1.35p | Ordinary |
15:28:52 - 14-Nov-25 |
| Buy* | 1,000 | 1.35p | SI Trade |
15:15:34 - 14-Nov-25 |
| Unknown* | 1,000 | 1.35p | OTC Trade |
15:15:34 - 14-Nov-25 |
| Buy* | 4,100 | 1.35p | Automatic Execution |
15:15:34 - 14-Nov-25 |
| Buy* | 5,100 | 1.35p | Automatic Execution |
15:00:53 - 14-Nov-25 |
| Buy* | 368 | 1.35p | Ordinary |
14:44:09 - 14-Nov-25 |
| Buy* | 737 | 1.35p | Ordinary |
14:17:21 - 14-Nov-25 |
| Buy* | 35 | 1.35p | Ordinary |
13:37:48 - 14-Nov-25 |
| Sell* | 120,096 | 1.35p | Automatic Execution |
13:15:58 - 14-Nov-25 |
| Buy* | 250,000 | 1.35p | Automatic Execution |
13:15:52 - 14-Nov-25 |
| Sell* | 10,000 | 1.25p | Automatic Execution |
13:04:57 - 14-Nov-25 |
| Sell* | 6,783 | 1.25p | Ordinary |
12:00:48 - 14-Nov-25 |
| Buy* | 1,418 | 1.40p | Ordinary |
11:51:08 - 14-Nov-25 |
| Buy* | 50,000 | 1.25p | Automatic Execution |
11:44:44 - 14-Nov-25 |
| Buy* | 240 | 1.25p | Ordinary |
11:00:19 - 14-Nov-25 |
| Buy* | 7,534 | 1.242p | Ordinary |
10:38:30 - 14-Nov-25 |
| Buy* | 239 | 1.25p | Ordinary |
10:06:45 - 14-Nov-25 |
| Buy* | 400 | 1.25p | Ordinary |
10:01:26 - 14-Nov-25 |
| Buy* | 30,522 | 1.242p | Ordinary |
10:00:55 - 14-Nov-25 |
| Buy* | 796 | 1.25p | Ordinary |
09:41:45 - 14-Nov-25 |
| Sell* | 11 | 1.15p | Ordinary |
09:29:45 - 14-Nov-25 |
| Sell* | 855 | 1.15p | Ordinary |
09:25:32 - 14-Nov-25 |
| Sell* | 636 | 1.15p | Ordinary |
09:21:02 - 14-Nov-25 |
| Buy* | 160 | 1.25p | Ordinary |
09:12:15 - 14-Nov-25 |
| Buy* | 80 | 1.25p | Ordinary |
09:05:36 - 14-Nov-25 |
| Buy* | 40 | 1.25p | Ordinary |
08:58:02 - 14-Nov-25 |
| Buy* | 1,583 | 1.25p | Ordinary |
08:50:35 - 14-Nov-25 |
| Buy* | 23,142 | 1.249p | Ordinary |
08:48:47 - 14-Nov-25 |
| Buy* | 318 | 1.25p | Ordinary |
08:42:12 - 14-Nov-25 |
| Buy* | 5,461 | 1.245p | Ordinary |
08:41:38 - 14-Nov-25 |
| Buy* | 796 | 1.25p | Ordinary |
08:36:07 - 14-Nov-25 |
| Buy* | 199 | 1.25p | Ordinary |
08:34:06 - 14-Nov-25 |
| Buy* | 104 | 1.25p | Ordinary |
08:33:06 - 14-Nov-25 |
| Buy* | 90 | 1.25p | Ordinary |
08:32:13 - 14-Nov-25 |
| Buy* | 43 | 1.25p | Ordinary |
08:31:07 - 14-Nov-25 |
| Sell* | 1,332 | 1.15p | Ordinary |
08:31:06 - 14-Nov-25 |
| Sell* | 95,316 | 1.133p | Ordinary |
08:21:05 - 14-Nov-25 |
| Sell* | 800,000 | 1.25p | Automatic Execution |
08:20:58 - 14-Nov-25 |
| Sell* | 500,000 | 1.30p | Automatic Execution |
16:15:33 - 13-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
15:30:59 - 13-Nov-25 |
| Unknown* | 1,347,270 | 1.2867p | Ordinary |
15:30:52 - 13-Nov-25 |
| Sell* | 44,252 | 1.31p | Ordinary |
14:46:11 - 13-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
13:50:13 - 13-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
13:37:00 - 13-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
13:00:23 - 13-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
12:56:46 - 13-Nov-25 |
| Buy* | 40 | 1.45p | Ordinary |
10:22:36 - 13-Nov-25 |
| Buy* | 1,784 | 1.45p | Ordinary |
10:17:52 - 13-Nov-25 |
| Buy* | 61 | 1.45p | Ordinary |
10:09:09 - 13-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
10:05:58 - 13-Nov-25 |
| Sell* | 381 | 1.25p | Ordinary |
10:05:36 - 13-Nov-25 |
| Buy* | 6 | 1.45p | Ordinary |
10:04:02 - 13-Nov-25 |
| Buy* | 20 | 1.45p | Ordinary |
10:02:29 - 13-Nov-25 |
| Buy* | 3,618 | 1.375p | Ordinary |
09:55:12 - 13-Nov-25 |
| Buy* | 206 | 1.45p | Ordinary |
09:10:54 - 13-Nov-25 |
| Buy* | 22 | 1.45p | Ordinary |
08:34:11 - 13-Nov-25 |
| Buy* | 3,165 | 1.375p | Ordinary |
08:34:08 - 13-Nov-25 |
| Buy* | 692 | 1.45p | Ordinary |
08:31:12 - 13-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
16:27:21 - 12-Nov-25 |
| Buy* | 138 | 1.45p | Ordinary |
16:25:20 - 12-Nov-25 |
| Buy* | 5,810 | 1.45p | Automatic Execution |
16:14:57 - 12-Nov-25 |
| Sell* | 150 | 1.25p | Ordinary |
15:44:31 - 12-Nov-25 |
| Sell* | 277 | 1.25p | Ordinary |
15:42:43 - 12-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
15:23:51 - 12-Nov-25 |
| Buy* | 83 | 1.45p | Ordinary |
15:16:31 - 12-Nov-25 |
| Sell* | 2,000 | 1.25p | Ordinary |
15:11:48 - 12-Nov-25 |
| Buy* | 2,135 | 1.45p | Ordinary |
15:11:13 - 12-Nov-25 |
| Sell* | 95,718 | 1.31p | Ordinary |
15:06:15 - 12-Nov-25 |
| Unknown* | 5,800,000 | 1.38p | Negotiated Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 5,800,000 | 1.40p | Negotiated Trade |
14:50:59 - 12-Nov-25 |
| Sell* | 71,434 | 1.31p | Ordinary |
14:49:41 - 12-Nov-25 |
| Buy* | 4,993 | 1.375p | Ordinary |
14:39:12 - 12-Nov-25 |
| Buy* | 2,033 | 1.45p | Ordinary |
14:19:25 - 12-Nov-25 |
| Buy* | 364 | 1.45p | Ordinary |
12:39:56 - 12-Nov-25 |
| Buy* | 349 | 1.45p | Ordinary |
12:30:12 - 12-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
11:30:12 - 12-Nov-25 |
| Sell* | 390 | 1.25p | Ordinary |
11:27:04 - 12-Nov-25 |
| Buy* | 1,784 | 1.45p | Ordinary |
09:14:12 - 12-Nov-25 |
| Buy* | 102 | 1.45p | Ordinary |
08:42:37 - 12-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
08:33:07 - 12-Nov-25 |
| Buy* | 206 | 1.45p | Ordinary |
08:33:07 - 12-Nov-25 |
| Buy* | 562 | 1.45p | Ordinary |
08:32:10 - 12-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
08:31:09 - 12-Nov-25 |
| Buy* | 39,081 | 1.31p | Ordinary |
08:18:17 - 12-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
16:27:28 - 11-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
16:19:11 - 11-Nov-25 |
| Sell* | 38 | 1.25p | Ordinary |
16:14:09 - 11-Nov-25 |
| Buy* | 145,000 | 1.45p | Automatic Execution |
16:12:35 - 11-Nov-25 |
| Sell* | 30 | 1.25p | Ordinary |
16:11:09 - 11-Nov-25 |
| Buy* | 1,452 | 1.45p | Ordinary |
16:06:31 - 11-Nov-25 |
| Buy* | 13 | 1.45p | Ordinary |
15:48:09 - 11-Nov-25 |
| Buy* | 11 | 1.45p | Ordinary |
15:31:37 - 11-Nov-25 |
| Buy* | 40,000 | 1.375p | Ordinary |
14:56:38 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
13:18:34 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
13:13:16 - 11-Nov-25 |
| Buy* | 17 | 1.45p | Ordinary |
13:03:23 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
12:58:33 - 11-Nov-25 |
| Buy* | 44,252 | 1.375p | Ordinary |
12:57:48 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
12:57:09 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
12:56:00 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
12:55:07 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
12:53:59 - 11-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
12:03:27 - 11-Nov-25 |
| Buy* | 1,029 | 1.45p | Ordinary |
11:57:12 - 11-Nov-25 |
| Sell* | 40 | 1.25p | Ordinary |
11:45:00 - 11-Nov-25 |
| Buy* | 2,000 | 1.375p | Ordinary |
11:43:37 - 11-Nov-25 |
| Buy* | 2,000 | 1.375p | Ordinary |
11:42:58 - 11-Nov-25 |
| Buy* | 4,000 | 1.375p | Ordinary |
11:38:46 - 11-Nov-25 |
| Buy* | 500 | 1.45p | Automatic Execution |
11:20:39 - 11-Nov-25 |
| Buy* | 4,200 | 1.45p | Automatic Execution |
11:19:28 - 11-Nov-25 |
| Buy* | 27 | 1.45p | Ordinary |
11:17:26 - 11-Nov-25 |
| Sell* | 5,000 | 1.25p | Automatic Execution |
11:09:10 - 11-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
10:52:02 - 11-Nov-25 |
| Sell* | 20 | 1.25p | Ordinary |
10:22:33 - 11-Nov-25 |
| Sell* | 30 | 1.25p | Ordinary |
10:17:47 - 11-Nov-25 |
| Buy* | 206 | 1.45p | Ordinary |
10:16:30 - 11-Nov-25 |
| Buy* | 242 | 1.42p | Ordinary |
09:34:34 - 11-Nov-25 |
| Buy* | 4,586 | 1.375p | Ordinary |
09:33:18 - 11-Nov-25 |
| Buy* | 390 | 1.42p | Ordinary |
09:31:01 - 11-Nov-25 |
| Buy* | 96 | 1.45p | Ordinary |
09:19:44 - 11-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
08:37:53 - 11-Nov-25 |
| Buy* | 10,660 | 1.40p | Ordinary |
08:36:42 - 11-Nov-25 |
| Buy* | 228 | 1.45p | Ordinary |
08:35:11 - 11-Nov-25 |
| Buy* | 51 | 1.45p | Ordinary |
08:34:13 - 11-Nov-25 |
| Buy* | 21,322 | 1.40p | Ordinary |
08:33:39 - 11-Nov-25 |
| Buy* | 34 | 1.45p | Ordinary |
08:32:09 - 11-Nov-25 |
| Buy* | 77 | 1.45p | Ordinary |
08:31:06 - 11-Nov-25 |
| Buy* | 124 | 1.45p | Ordinary |
08:30:31 - 11-Nov-25 |
| Sell* | 204 | 1.20p | Ordinary |
08:08:07 - 11-Nov-25 |
| Sell* | 10,000 | 1.40p | Automatic Execution |
08:05:02 - 11-Nov-25 |
| Sell* | 50,424 | 1.31p | Ordinary |
16:29:01 - 10-Nov-25 |
| Buy* | 137 | 1.45p | Ordinary |
14:46:03 - 10-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
14:43:14 - 10-Nov-25 |
| Sell* | 25,000 | 1.31p | Ordinary |
14:22:34 - 10-Nov-25 |
| Buy* | 177,480 | 1.3949p | Ordinary |
13:50:00 - 10-Nov-25 |
| Sell* | 7,000 | 1.31p | Ordinary |
13:43:30 - 10-Nov-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
13:39:29 - 10-Nov-25 |
| Buy* | 123,688 | 1.3975p | Ordinary |
13:31:14 - 10-Nov-25 |
| Buy* | 67 | 1.48p | Ordinary |
13:25:03 - 10-Nov-25 |
| Buy* | 16 | 1.48p | Ordinary |
13:03:23 - 10-Nov-25 |
| Buy* | 6,756 | 1.40p | Ordinary |
13:02:57 - 10-Nov-25 |
| Buy* | 8,582 | 1.40p | Ordinary |
12:51:46 - 10-Nov-25 |
| Buy* | 80,885 | 1.40p | Ordinary |
11:42:45 - 10-Nov-25 |
| Buy* | 36 | 1.48p | Ordinary |
11:41:24 - 10-Nov-25 |
| Sell* | 99 | 1.33p | Ordinary |
11:25:13 - 10-Nov-25 |
| Sell* | 3,849 | 1.33p | Ordinary |
10:51:46 - 10-Nov-25 |
| Buy* | 14,084 | 1.42p | Ordinary |
09:39:28 - 10-Nov-25 |
| Buy* | 3,465 | 1.44p | Ordinary |
09:37:59 - 10-Nov-25 |
| Buy* | 134 | 1.48p | Ordinary |
09:32:11 - 10-Nov-25 |
| Buy* | 17,827 | 1.44p | Ordinary |
09:16:28 - 10-Nov-25 |
| Buy* | 24,184 | 1.44p | Ordinary |
09:15:30 - 10-Nov-25 |
| Buy* | 53,305 | 1.40p | Ordinary |
09:14:21 - 10-Nov-25 |
| Sell* | 1,750 | 1.30p | Automatic Execution |
08:46:37 - 10-Nov-25 |
| Sell* | 6,050 | 1.31p | Ordinary |
08:45:50 - 10-Nov-25 |
| Buy* | 403 | 1.48p | Ordinary |
08:45:05 - 10-Nov-25 |
| Buy* | 2,838 | 1.44p | Ordinary |
08:44:04 - 10-Nov-25 |
| Sell* | 2,716 | 1.31p | Ordinary |
08:43:21 - 10-Nov-25 |
| Buy* | 34 | 1.48p | Ordinary |
08:42:10 - 10-Nov-25 |
| Buy* | 336 | 1.48p | Ordinary |
08:40:10 - 10-Nov-25 |
| Buy* | 122 | 1.48p | Ordinary |
08:39:09 - 10-Nov-25 |
| Buy* | 277 | 1.48p | Ordinary |
08:37:11 - 10-Nov-25 |
| Buy* | 20 | 1.48p | Ordinary |
08:36:11 - 10-Nov-25 |
| Buy* | 3,454 | 1.44p | Ordinary |
08:34:08 - 10-Nov-25 |
| Buy* | 672 | 1.48p | Ordinary |
08:33:11 - 10-Nov-25 |
| Buy* | 672 | 1.48p | Ordinary |
08:33:09 - 10-Nov-25 |
| Buy* | 336 | 1.48p | Ordinary |
08:33:07 - 10-Nov-25 |
| Buy* | 305 | 1.48p | Ordinary |
08:30:29 - 10-Nov-25 |
| Buy* | 134 | 1.48p | Ordinary |
08:27:10 - 10-Nov-25 |
| Sell* | 2,580 | 1.31p | Ordinary |
08:15:11 - 10-Nov-25 |
| Sell* | 2,000 | 1.45p | Automatic Execution |
08:05:56 - 10-Nov-25 |
| Buy* | 59,893 | 1.48p | Suspected BUY Trade |
08:05:29 - 10-Nov-25 |
| Buy* | 15,000 | 1.45p | Automatic Execution |
16:23:22 - 07-Nov-25 |
| Buy* | 94 | 1.45p | Ordinary |
16:22:22 - 07-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
16:20:21 - 07-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
16:20:08 - 07-Nov-25 |
| Buy* | 20,000 | 1.45p | Automatic Execution |
16:18:43 - 07-Nov-25 |
| Buy* | 162,000 | 1.45p | Automatic Execution |
16:18:43 - 07-Nov-25 |
| Buy* | 18,000 | 1.45p | Automatic Execution |
16:18:43 - 07-Nov-25 |
| Buy* | 25,000 | 1.45p | Automatic Execution |
16:18:39 - 07-Nov-25 |
| Buy* | 7,000 | 1.45p | Automatic Execution |
16:16:11 - 07-Nov-25 |
| Buy* | 390 | 1.45p | Ordinary |
16:13:34 - 07-Nov-25 |
| Buy* | 1,029 | 1.45p | Ordinary |
15:55:20 - 07-Nov-25 |
| Buy* | 1,029 | 1.45p | Ordinary |
15:51:10 - 07-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
15:50:25 - 07-Nov-25 |
| Buy* | 344 | 1.45p | Ordinary |
15:35:27 - 07-Nov-25 |
| Buy* | 68 | 1.45p | Ordinary |
15:32:24 - 07-Nov-25 |
| Buy* | 2,563 | 1.44p | Ordinary |
15:32:24 - 07-Nov-25 |
| Sell* | 344,137 | 1.3625p | Ordinary |
15:28:54 - 07-Nov-25 |
| Buy* | 960 | 1.45p | Ordinary |
15:17:11 - 07-Nov-25 |
| Buy* | 15,360 | 1.45p | Automatic Execution |
15:11:50 - 07-Nov-25 |
| Buy* | 47,140 | 1.45p | Automatic Execution |
15:11:50 - 07-Nov-25 |
| Buy* | 2,860 | 1.45p | Automatic Execution |
15:10:20 - 07-Nov-25 |
| Buy* | 169,553 | 1.45p | Automatic Execution |
15:10:20 - 07-Nov-25 |
| Buy* | 25 | 1.45p | Ordinary |
15:09:44 - 07-Nov-25 |
| Buy* | 68,965 | 1.45p | Automatic Execution |
15:08:20 - 07-Nov-25 |