| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,255 | 0.20p | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 4,917 | 0.20p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 59,183 | 0.20p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Sell* | 157,752 | 0.20p | Automatic Execution |
16:23:42 - 27-Feb-26 |
| Sell* | 157,151 | 0.20p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Sell* | 159,749 | 0.20p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
16:13:01 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
16:07:53 - 27-Feb-26 |
| Sell* | 151,766 | 0.20p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 158,333 | 0.20p | Automatic Execution |
16:02:17 - 27-Feb-26 |
| Sell* | 145,976 | 0.20p | Automatic Execution |
15:58:21 - 27-Feb-26 |
| Sell* | 157,243 | 0.198p | Automatic Execution |
15:56:44 - 27-Feb-26 |
| Buy* | 809 | 0.21p | Ordinary |
15:52:24 - 27-Feb-26 |
| Sell* | 158,480 | 0.197p | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 145,599 | 0.197p | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 952,177 | 0.209p | Ordinary |
15:47:44 - 27-Feb-26 |
| Sell* | 146,884 | 0.196p | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 161 | 0.21p | Ordinary |
15:44:08 - 27-Feb-26 |
| Sell* | 150,868 | 0.196p | Automatic Execution |
15:43:24 - 27-Feb-26 |
| Sell* | 145,599 | 0.196p | Automatic Execution |
15:40:47 - 27-Feb-26 |
| Sell* | 145,599 | 0.196p | Automatic Execution |
15:36:03 - 27-Feb-26 |
| Sell* | 155,165 | 0.196p | Automatic Execution |
15:35:18 - 27-Feb-26 |
| Sell* | 60,563 | 0.196p | Automatic Execution |
15:29:41 - 27-Feb-26 |
| Sell* | 92,128 | 0.196p | Automatic Execution |
15:29:41 - 27-Feb-26 |
| Sell* | 146,453 | 0.196p | Automatic Execution |
15:28:39 - 27-Feb-26 |
| Sell* | 152,386 | 0.196p | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 151,165 | 0.196p | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Sell* | 154,203 | 0.196p | Automatic Execution |
15:19:03 - 27-Feb-26 |
| Sell* | 150,281 | 0.196p | Automatic Execution |
15:13:40 - 27-Feb-26 |
| Sell* | 153,384 | 0.196p | Automatic Execution |
15:13:02 - 27-Feb-26 |
| Buy* | 214 | 0.21p | Ordinary |
15:09:50 - 27-Feb-26 |
| Sell* | 160,091 | 0.195p | Automatic Execution |
15:08:00 - 27-Feb-26 |
| Sell* | 155,223 | 0.195p | Automatic Execution |
15:05:21 - 27-Feb-26 |
| Sell* | 153,958 | 0.195p | Automatic Execution |
15:02:38 - 27-Feb-26 |
| Sell* | 147,009 | 0.195p | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Sell* | 154,090 | 0.195p | Automatic Execution |
14:57:00 - 27-Feb-26 |
| Sell* | 131,092 | 0.197p | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Sell* | 168,908 | 0.197p | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 5,091 | 0.198p | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Sell* | 28,565 | 0.20p | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 156,788 | 0.20p | Automatic Execution |
14:45:20 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
14:42:37 - 27-Feb-26 |
| Sell* | 147,364 | 0.20p | Automatic Execution |
14:40:16 - 27-Feb-26 |
| Sell* | 152,787 | 0.20p | Automatic Execution |
14:29:27 - 27-Feb-26 |
| Sell* | 70,392 | 0.20p | Automatic Execution |
14:27:45 - 27-Feb-26 |
| Sell* | 78,869 | 0.20p | Automatic Execution |
14:27:45 - 27-Feb-26 |
| Sell* | 153,560 | 0.20p | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 153,078 | 0.20p | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Sell* | 158,456 | 0.20p | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Buy* | 480 | 0.208p | Ordinary |
14:18:13 - 27-Feb-26 |
| Sell* | 153,177 | 0.20p | Automatic Execution |
14:12:59 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
14:12:40 - 27-Feb-26 |
| Sell* | 150,900 | 0.20p | Automatic Execution |
14:07:40 - 27-Feb-26 |
| Sell* | 6,360 | 0.20p | Automatic Execution |
14:04:41 - 27-Feb-26 |
| Sell* | 148,823 | 0.20p | Automatic Execution |
14:04:41 - 27-Feb-26 |
| Sell* | 151,177 | 0.20p | Automatic Execution |
14:02:19 - 27-Feb-26 |
| Sell* | 109,551 | 0.20p | Automatic Execution |
13:58:27 - 27-Feb-26 |
| Sell* | 149,538 | 0.20p | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Sell* | 40,911 | 0.20p | Automatic Execution |
13:53:18 - 27-Feb-26 |
| Sell* | 104,688 | 0.20p | Automatic Execution |
13:53:18 - 27-Feb-26 |
| Sell* | 157,840 | 0.20p | Automatic Execution |
13:49:19 - 27-Feb-26 |
| Sell* | 151,991 | 0.20p | Automatic Execution |
13:47:55 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
13:42:46 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:41:58 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:37:37 - 27-Feb-26 |
| Sell* | 154,616 | 0.20p | Automatic Execution |
13:34:10 - 27-Feb-26 |
| Sell* | 155,559 | 0.20p | Automatic Execution |
13:31:59 - 27-Feb-26 |
| Buy* | 47,380 | 0.21p | Ordinary |
13:28:26 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
13:26:58 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:26:49 - 27-Feb-26 |
| Sell* | 153,197 | 0.20p | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 152,485 | 0.20p | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Sell* | 150,429 | 0.20p | Automatic Execution |
13:11:21 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:11:15 - 27-Feb-26 |
| Sell* | 2,500,000 | 0.20p | Automatic Execution |
13:07:45 - 27-Feb-26 |
| Sell* | 300,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 7,745,895 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 300,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 300,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 300,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 100,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Sell* | 300,000 | 0.20p | Automatic Execution |
13:07:21 - 27-Feb-26 |
| Buy* | 343,577 | 0.21p | Automatic Execution |
13:06:35 - 27-Feb-26 |
| Sell* | 145,599 | 0.20p | Automatic Execution |
13:06:06 - 27-Feb-26 |
| Sell* | 145,600 | 0.20p | Automatic Execution |
13:04:11 - 27-Feb-26 |
| Unknown* | 3,162,284 | 0.2025p | Ordinary |
13:02:48 - 27-Feb-26 |
| Sell* | 156,924 | 0.202p | Automatic Execution |
13:00:19 - 27-Feb-26 |
| Sell* | 158,560 | 0.202p | Automatic Execution |
12:56:11 - 27-Feb-26 |
| Sell* | 145,600 | 0.202p | Automatic Execution |
12:55:19 - 27-Feb-26 |
| Sell* | 151,909 | 0.202p | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 145,600 | 0.202p | Automatic Execution |
12:45:01 - 27-Feb-26 |
| Buy* | 2,395 | 0.21p | Ordinary |
12:42:32 - 27-Feb-26 |
| Sell* | 145,600 | 0.202p | Automatic Execution |
12:41:10 - 27-Feb-26 |
| Sell* | 159,129 | 0.202p | Automatic Execution |
12:39:23 - 27-Feb-26 |
| Sell* | 155,350 | 0.202p | Automatic Execution |
12:33:54 - 27-Feb-26 |
| Sell* | 145,599 | 0.202p | Automatic Execution |
12:33:42 - 27-Feb-26 |
| Sell* | 145,599 | 0.202p | Automatic Execution |
12:28:39 - 27-Feb-26 |
| Sell* | 155,604 | 0.202p | Automatic Execution |
12:25:58 - 27-Feb-26 |
| Sell* | 146,709 | 0.202p | Automatic Execution |
12:23:33 - 27-Feb-26 |
| Sell* | 109,333 | 0.204p | Automatic Execution |
12:19:39 - 27-Feb-26 |
| Sell* | 147,870 | 0.204p | Automatic Execution |
12:18:30 - 27-Feb-26 |
| Sell* | 156,945 | 0.204p | Automatic Execution |
12:14:08 - 27-Feb-26 |
| Sell* | 145,600 | 0.204p | Automatic Execution |
12:11:09 - 27-Feb-26 |
| Sell* | 100,000 | 0.205p | Ordinary |
12:10:24 - 27-Feb-26 |
| Sell* | 159,678 | 0.204p | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Sell* | 148,812 | 0.204p | Automatic Execution |
11:44:37 - 27-Feb-26 |
| Sell* | 159,475 | 0.204p | Automatic Execution |
11:44:00 - 27-Feb-26 |
| Buy* | 2,394 | 0.208p | Ordinary |
11:42:42 - 27-Feb-26 |
| Sell* | 102,427 | 0.206p | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Sell* | 149,432 | 0.206p | Automatic Execution |
11:41:17 - 27-Feb-26 |
| Sell* | 149,042 | 0.206p | Automatic Execution |
11:36:59 - 27-Feb-26 |
| Buy* | 454 | 0.22p | Ordinary |
11:35:24 - 27-Feb-26 |
| Sell* | 154,043 | 0.206p | Automatic Execution |
11:33:30 - 27-Feb-26 |
| Sell* | 145,600 | 0.206p | Automatic Execution |
11:31:55 - 27-Feb-26 |
| Sell* | 153,856 | 0.206p | Automatic Execution |
11:26:19 - 27-Feb-26 |
| Sell* | 145,600 | 0.206p | Automatic Execution |
11:26:10 - 27-Feb-26 |
| Sell* | 96,191 | 0.208p | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 153,809 | 0.208p | Automatic Execution |
11:21:02 - 27-Feb-26 |
| Sell* | 52,381 | 0.208p | Automatic Execution |
11:19:11 - 27-Feb-26 |
| Sell* | 145,600 | 0.208p | Automatic Execution |
11:14:02 - 27-Feb-26 |
| Sell* | 152,000 | 0.208p | Automatic Execution |
11:13:38 - 27-Feb-26 |
| Buy* | 458 | 0.218p | Ordinary |
11:13:23 - 27-Feb-26 |
| Buy* | 963 | 0.218p | Ordinary |
11:12:53 - 27-Feb-26 |
| Buy* | 912 | 0.218p | Ordinary |
11:12:31 - 27-Feb-26 |
| Sell* | 145,599 | 0.208p | Automatic Execution |
11:08:39 - 27-Feb-26 |
| Sell* | 4,420 | 0.208p | Automatic Execution |
11:05:37 - 27-Feb-26 |
| Sell* | 154,400 | 0.208p | Automatic Execution |
11:05:37 - 27-Feb-26 |
| Sell* | 145,600 | 0.208p | Automatic Execution |
11:03:39 - 27-Feb-26 |
| Sell* | 113,518 | 0.208p | Automatic Execution |
10:59:39 - 27-Feb-26 |
| Sell* | 145,637 | 0.208p | Automatic Execution |
10:58:16 - 27-Feb-26 |
| Buy* | 275 | 0.218p | Ordinary |
10:58:00 - 27-Feb-26 |
| Sell* | 40,845 | 0.208p | Automatic Execution |
10:54:26 - 27-Feb-26 |
| Sell* | 108,824 | 0.208p | Automatic Execution |
10:54:26 - 27-Feb-26 |
| Sell* | 145,600 | 0.208p | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 145,599 | 0.208p | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 145,599 | 0.208p | Automatic Execution |
10:44:08 - 27-Feb-26 |
| Sell* | 153,425 | 0.208p | Automatic Execution |
10:43:00 - 27-Feb-26 |
| Sell* | 153,081 | 0.208p | Automatic Execution |
10:38:39 - 27-Feb-26 |
| Sell* | 147,872 | 0.208p | Automatic Execution |
10:34:20 - 27-Feb-26 |
| Sell* | 500,000 | 0.21p | Automatic Execution |
10:33:37 - 27-Feb-26 |
| Sell* | 148,649 | 0.21p | Automatic Execution |
10:33:35 - 27-Feb-26 |
| Sell* | 150,000 | 0.2101p | Ordinary |
10:33:28 - 27-Feb-26 |
| Sell* | 151,351 | 0.21p | Automatic Execution |
10:33:22 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
10:28:22 - 27-Feb-26 |
| Sell* | 150,277 | 0.21p | Automatic Execution |
10:27:59 - 27-Feb-26 |
| Sell* | 92,598 | 0.21p | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 53,002 | 0.21p | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
10:21:01 - 27-Feb-26 |
| Buy* | 500 | 0.22p | Ordinary |
10:18:38 - 27-Feb-26 |
| Sell* | 149,815 | 0.21p | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 151,584 | 0.21p | Automatic Execution |
10:13:22 - 27-Feb-26 |
| Sell* | 158,009 | 0.21p | Automatic Execution |
10:11:59 - 27-Feb-26 |
| Sell* | 45,005 | 0.21p | Automatic Execution |
10:06:40 - 27-Feb-26 |
| Sell* | 105,976 | 0.21p | Automatic Execution |
10:06:40 - 27-Feb-26 |
| Sell* | 156,671 | 0.21p | Automatic Execution |
10:05:19 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
10:01:19 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
09:57:59 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
09:56:19 - 27-Feb-26 |
| Sell* | 154,955 | 0.21p | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
09:50:46 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
09:45:45 - 27-Feb-26 |
| Sell* | 76,563 | 0.21p | Automatic Execution |
09:42:59 - 27-Feb-26 |
| Sell* | 73,485 | 0.21p | Automatic Execution |
09:42:59 - 27-Feb-26 |
| Sell* | 145,988 | 0.21p | Automatic Execution |
09:40:35 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
09:35:50 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
09:35:19 - 27-Feb-26 |
| Buy* | 3,618 | 0.22p | Ordinary |
09:33:55 - 27-Feb-26 |
| Sell* | 159,926 | 0.21p | Automatic Execution |
09:27:46 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
09:24:59 - 27-Feb-26 |
| Sell* | 147,126 | 0.21p | Automatic Execution |
09:20:19 - 27-Feb-26 |
| Sell* | 147,165 | 0.21p | Automatic Execution |
09:19:40 - 27-Feb-26 |
| Sell* | 150,459 | 0.21p | Automatic Execution |
09:14:28 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
09:13:00 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
09:09:19 - 27-Feb-26 |
| Sell* | 152,591 | 0.21p | Automatic Execution |
09:05:18 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
09:04:10 - 27-Feb-26 |
| Sell* | 148,602 | 0.21p | Automatic Execution |
08:58:54 - 27-Feb-26 |
| Sell* | 154,401 | 0.21p | Automatic Execution |
08:57:30 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
08:53:39 - 27-Feb-26 |
| Sell* | 102,706 | 0.212p | Automatic Execution |
08:51:19 - 27-Feb-26 |
| Sell* | 145,599 | 0.212p | Automatic Execution |
08:48:36 - 27-Feb-26 |
| Sell* | 75,000 | 0.2125p | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 150,678 | 0.212p | Automatic Execution |
08:44:39 - 27-Feb-26 |
| Sell* | 145,599 | 0.212p | Automatic Execution |
08:43:27 - 27-Feb-26 |
| Sell* | 145,599 | 0.212p | Automatic Execution |
08:38:19 - 27-Feb-26 |
| Buy* | 1,040 | 0.22p | Ordinary |
08:37:08 - 27-Feb-26 |
| Sell* | 153,745 | 0.212p | Automatic Execution |
08:36:57 - 27-Feb-26 |
| Sell* | 156,074 | 0.212p | Automatic Execution |
08:32:47 - 27-Feb-26 |
| Buy* | 145,599 | 0.218p | Automatic Execution |
08:28:48 - 27-Feb-26 |
| Buy* | 910,151 | 0.218p | Ordinary |
08:28:43 - 27-Feb-26 |
| Buy* | 910,151 | 0.218p | Ordinary |
08:27:53 - 27-Feb-26 |
| Sell* | 145,599 | 0.21p | Automatic Execution |
08:27:38 - 27-Feb-26 |
| Sell* | 145,600 | 0.21p | Automatic Execution |
08:22:16 - 27-Feb-26 |
| Sell* | 153,309 | 0.21p | Automatic Execution |
08:21:59 - 27-Feb-26 |
| Sell* | 129,651 | 0.21p | Automatic Execution |
08:16:44 - 27-Feb-26 |
| Sell* | 25,425 | 0.21p | Automatic Execution |
08:16:44 - 27-Feb-26 |
| Sell* | 390,616 | 0.228p | Ordinary |
08:15:06 - 27-Feb-26 |
| Sell* | 157,591 | 0.21p | Automatic Execution |
08:14:18 - 27-Feb-26 |