| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.326p | Ordinary |
16:29:42 - 03-Oct-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
16:25:27 - 03-Oct-25 |
| Buy* | 187 | 1.35p | Automatic Execution |
16:18:11 - 03-Oct-25 |
| Buy* | 74,000 | 1.35p | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
16:17:59 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
16:17:56 - 03-Oct-25 |
| Sell* | 245,000 | 1.35p | Automatic Execution |
15:44:44 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
15:44:44 - 03-Oct-25 |
| Sell* | 150,000 | 1.35p | Automatic Execution |
15:44:39 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
15:44:39 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
15:44:32 - 03-Oct-25 |
| Sell* | 150,000 | 1.35p | Automatic Execution |
15:44:08 - 03-Oct-25 |
| Buy* | 100,000 | 1.35p | Automatic Execution |
15:44:08 - 03-Oct-25 |
| Sell* | 50,000 | 1.35p | Automatic Execution |
15:43:59 - 03-Oct-25 |
| Sell* | 150,000 | 1.35p | Automatic Execution |
15:43:59 - 03-Oct-25 |
| Buy* | 50,000 | 1.35p | Automatic Execution |
15:43:59 - 03-Oct-25 |
| Sell* | 100,000 | 1.35p | Automatic Execution |
15:43:49 - 03-Oct-25 |
| Buy* | 150,000 | 1.35p | Automatic Execution |
15:43:49 - 03-Oct-25 |
| Buy* | 50,000 | 1.35p | Automatic Execution |
15:43:43 - 03-Oct-25 |
| Sell* | 100,000 | 1.35p | Automatic Execution |
15:43:36 - 03-Oct-25 |
| Buy* | 150,000 | 1.35p | Automatic Execution |
15:43:36 - 03-Oct-25 |
| Buy* | 150,000 | 1.35p | Automatic Execution |
15:43:32 - 03-Oct-25 |
| Sell* | 250,000 | 1.35p | Automatic Execution |
15:43:20 - 03-Oct-25 |
| Buy* | 15,000 | 1.375p | Ordinary |
15:42:17 - 03-Oct-25 |
| Sell* | 4,647 | 1.35p | Ordinary |
15:39:31 - 03-Oct-25 |
| Sell* | 195,402 | 1.328p | Ordinary |
15:36:28 - 03-Oct-25 |
| Unknown* | 500,000 | 1.34p | Ordinary |
15:29:52 - 03-Oct-25 |
| Buy* | 5,000 | 1.40p | Automatic Execution |
15:27:25 - 03-Oct-25 |
| Sell* | 200,000 | 1.40p | Automatic Execution |
15:21:21 - 03-Oct-25 |
| Buy* | 100,000 | 1.40p | Automatic Execution |
15:21:21 - 03-Oct-25 |
| Buy* | 10,084 | 1.48p | Ordinary |
14:59:13 - 03-Oct-25 |
| Sell* | 1,414 | 1.37105p | Ordinary |
14:31:17 - 03-Oct-25 |
| Sell* | 69,137 | 1.3245p | Ordinary |
14:27:24 - 03-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
14:25:44 - 03-Oct-25 |
| Sell* | 170,000 | 1.50p | Automatic Execution |
14:24:48 - 03-Oct-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
14:23:45 - 03-Oct-25 |
| Buy* | 66 | 1.50p | Ordinary |
14:20:10 - 03-Oct-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:56:57 - 03-Oct-25 |
| Buy* | 250,000 | 1.485p | Ordinary |
13:56:43 - 03-Oct-25 |
| Sell* | 20,927 | 1.352p | Ordinary |
12:46:26 - 03-Oct-25 |
| Buy* | 69,137 | 1.4392p | Ordinary |
12:39:35 - 03-Oct-25 |
| Sell* | 15,615 | 1.31p | Automatic Execution |
12:36:26 - 03-Oct-25 |
| Sell* | 125,555 | 1.31p | Automatic Execution |
12:36:26 - 03-Oct-25 |
| Sell* | 69,106 | 1.3195p | Ordinary |
12:34:42 - 03-Oct-25 |
| Buy* | 332 | 1.50p | Ordinary |
12:34:12 - 03-Oct-25 |
| Buy* | 23,178 | 1.44p | Ordinary |
11:41:09 - 03-Oct-25 |
| Buy* | 68,774 | 1.4468p | Ordinary |
11:26:23 - 03-Oct-25 |
| Sell* | 3,968 | 1.3518p | Ordinary |
11:07:39 - 03-Oct-25 |
| Sell* | 1,474 | 1.35p | Ordinary |
10:43:22 - 03-Oct-25 |
| Buy* | 1,326 | 1.50p | Ordinary |
10:38:10 - 03-Oct-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
09:18:47 - 03-Oct-25 |
| Buy* | 626,776 | 1.32p | Automatic Execution |
09:06:03 - 03-Oct-25 |
| Buy* | 373,224 | 1.32p | Automatic Execution |
09:06:03 - 03-Oct-25 |
| Buy* | 626,776 | 1.32p | Automatic Execution |
09:05:51 - 03-Oct-25 |
| Buy* | 373,224 | 1.32p | Automatic Execution |
09:05:51 - 03-Oct-25 |
| Buy* | 626,776 | 1.32p | Automatic Execution |
09:04:57 - 03-Oct-25 |
| Sell* | 73,224 | 1.32p | Automatic Execution |
09:04:57 - 03-Oct-25 |
| Sell* | 300,000 | 1.32p | Automatic Execution |
09:04:57 - 03-Oct-25 |
| Buy* | 13,728 | 1.4496p | Ordinary |
08:58:04 - 03-Oct-25 |
| Buy* | 22 | 1.50p | Ordinary |
08:37:34 - 03-Oct-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:35:45 - 03-Oct-25 |
| Buy* | 332 | 1.50p | Ordinary |
08:35:05 - 03-Oct-25 |
| Buy* | 332 | 1.50p | Ordinary |
08:33:09 - 03-Oct-25 |
| Buy* | 17,224 | 1.45p | Ordinary |
08:30:15 - 03-Oct-25 |
| Sell* | 80 | 1.28p | Ordinary |
08:16:17 - 03-Oct-25 |
| Buy* | 132 | 1.50p | Ordinary |
08:15:27 - 03-Oct-25 |
| Sell* | 100,000 | 1.35p | Ordinary |
08:12:41 - 03-Oct-25 |
| Unknown* | 500,000 | 1.345p | Ordinary |
08:09:24 - 03-Oct-25 |
| Sell* | 2,948 | 1.35p | Ordinary |
08:06:37 - 03-Oct-25 |
| Sell* | 7,370 | 1.35p | Ordinary |
08:06:10 - 03-Oct-25 |
| Sell* | 300,000 | 1.30p | Uncrossing Trade |
08:05:29 - 03-Oct-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
16:32:04 - 02-Oct-25 |
| Sell* | 39,999 | 1.28p | Automatic Execution |
16:20:01 - 02-Oct-25 |
| Sell* | 500,000 | 1.28p | Automatic Execution |
16:20:01 - 02-Oct-25 |
| Buy* | 37,037 | 1.35p | Ordinary |
16:13:21 - 02-Oct-25 |
| Buy* | 11,029 | 1.36p | Ordinary |
15:21:30 - 02-Oct-25 |
| Sell* | 82,339 | 1.315p | Ordinary |
15:16:46 - 02-Oct-25 |
| Buy* | 21,294 | 1.36p | Ordinary |
14:53:33 - 02-Oct-25 |
| Sell* | 331 | 1.28p | Ordinary |
14:38:05 - 02-Oct-25 |
| Buy* | 84,905 | 1.36p | Ordinary |
14:37:56 - 02-Oct-25 |
| Buy* | 64,782 | 1.364p | Ordinary |
14:35:41 - 02-Oct-25 |
| Buy* | 4,669 | 1.364p | Ordinary |
14:23:11 - 02-Oct-25 |
| Buy* | 6,852 | 1.365p | Ordinary |
13:19:19 - 02-Oct-25 |
| Buy* | 6,418 | 1.365p | Ordinary |
11:21:32 - 02-Oct-25 |
| Buy* | 27,000 | 1.40p | Automatic Execution |
11:19:50 - 02-Oct-25 |
| Buy* | 25,000 | 1.37p | Ordinary |
09:24:49 - 02-Oct-25 |
| Buy* | 30,000 | 1.40p | Automatic Execution |
09:20:56 - 02-Oct-25 |
| Buy* | 30,000 | 1.40p | Automatic Execution |
09:20:42 - 02-Oct-25 |
| Buy* | 13,000 | 1.40p | Automatic Execution |
09:20:27 - 02-Oct-25 |
| Buy* | 3,572 | 1.3925p | Ordinary |
08:33:07 - 02-Oct-25 |
| Sell* | 9,675 | 1.253p | Ordinary |
08:10:45 - 02-Oct-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
16:25:09 - 01-Oct-25 |
| Sell* | 380,000 | 1.32p | Automatic Execution |
16:25:01 - 01-Oct-25 |
| Buy* | 3,546 | 1.39p | Ordinary |
16:01:27 - 01-Oct-25 |
| Unknown* | 367,646 | 1.35p | Ordinary |
15:03:32 - 01-Oct-25 |
| Unknown* | 80,254 | 1.35p | Ordinary |
14:27:35 - 01-Oct-25 |
| Sell* | 40,000 | 1.36p | Automatic Execution |
13:52:09 - 01-Oct-25 |
| Buy* | 120 | 1.40p | Ordinary |
13:07:02 - 01-Oct-25 |
| Unknown* | 4,939,009 | 1.30p | Negotiated Trade |
12:43:17 - 01-Oct-25 |
| Unknown* | 4,939,009 | 1.30p | Negotiated Trade |
12:41:09 - 01-Oct-25 |
| Sell* | 300,000 | 1.33p | Automatic Execution |
11:12:53 - 01-Oct-25 |
| Sell* | 20,000 | 1.33p | Ordinary |
11:12:43 - 01-Oct-25 |
| Buy* | 10,000 | 1.393p | Ordinary |
11:10:31 - 01-Oct-25 |
| Buy* | 100 | 1.40p | Ordinary |
10:13:25 - 01-Oct-25 |
| Buy* | 710 | 1.40p | Ordinary |
09:17:09 - 01-Oct-25 |
| Buy* | 234 | 1.40p | Ordinary |
09:16:21 - 01-Oct-25 |
| Buy* | 226 | 1.40p | Ordinary |
08:38:07 - 01-Oct-25 |
| Buy* | 2,000 | 1.40p | Suspected BUY Trade |
08:05:41 - 01-Oct-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
16:21:33 - 30-Sep-25 |
| Unknown* | 1,311,795 | 1.275p | Negotiated Trade |
16:14:14 - 30-Sep-25 |
| Buy* | 42,400 | 1.38p | Ordinary |
15:46:34 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:30:44 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:30:44 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:30:44 - 30-Sep-25 |
| Unknown* | 9,250,000 | 1.27p | Negotiated Trade |
15:30:31 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:30:20 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:30:18 - 30-Sep-25 |
| Buy* | 509,023 | 1.30p | Automatic Execution |
15:29:32 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:54 - 30-Sep-25 |
| Buy* | 50,000 | 1.30p | Automatic Execution |
15:28:54 - 30-Sep-25 |
| Buy* | 48,298 | 1.30p | Automatic Execution |
15:28:35 - 30-Sep-25 |
| Sell* | 1,702 | 1.30p | Automatic Execution |
15:28:35 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:35 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:35 - 30-Sep-25 |
| Buy* | 48,298 | 1.30p | Automatic Execution |
15:28:35 - 30-Sep-25 |
| Buy* | 51,702 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:28:27 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:28:06 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:28:03 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:28:01 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
15:27:59 - 30-Sep-25 |
| Buy* | 60,000 | 1.30p | Automatic Execution |
15:27:44 - 30-Sep-25 |
| Buy* | 898 | 1.2994p | Ordinary |
14:42:04 - 30-Sep-25 |
| Sell* | 40,000 | 1.274p | Ordinary |
14:39:50 - 30-Sep-25 |
| Sell* | 40,000 | 1.30p | Automatic Execution |
14:18:58 - 30-Sep-25 |
| Buy* | 60,000 | 1.30p | Automatic Execution |
14:18:58 - 30-Sep-25 |
| Sell* | 40,000 | 1.30p | Automatic Execution |
14:18:44 - 30-Sep-25 |
| Buy* | 10,000 | 1.30p | Automatic Execution |
14:18:44 - 30-Sep-25 |
| Buy* | 50,000 | 1.30p | Automatic Execution |
14:18:33 - 30-Sep-25 |
| Sell* | 40,000 | 1.30p | Automatic Execution |
14:18:28 - 30-Sep-25 |
| Buy* | 10,000 | 1.30p | Automatic Execution |
14:18:28 - 30-Sep-25 |
| Buy* | 90,000 | 1.30p | Automatic Execution |
13:59:59 - 30-Sep-25 |
| Buy* | 37,500 | 1.30p | Automatic Execution |
13:59:54 - 30-Sep-25 |
| Unknown* | 4,000,000 | 1.27p | Negotiated Trade |
13:55:48 - 30-Sep-25 |
| Sell* | 315,000 | 1.27p | Ordinary |
13:25:12 - 30-Sep-25 |
| Buy* | 765 | 1.30p | Ordinary |
13:09:46 - 30-Sep-25 |
| Buy* | 50,000 | 1.2964p | Ordinary |
12:40:45 - 30-Sep-25 |
| Buy* | 12,500 | 1.30p | Automatic Execution |
12:10:56 - 30-Sep-25 |
| Buy* | 50,000 | 1.30p | Automatic Execution |
12:09:49 - 30-Sep-25 |
| Buy* | 35,000 | 1.30p | Automatic Execution |
12:09:49 - 30-Sep-25 |
| Buy* | 65,000 | 1.30p | Automatic Execution |
12:08:24 - 30-Sep-25 |
| Buy* | 35,000 | 1.30p | Automatic Execution |
12:08:24 - 30-Sep-25 |
| Buy* | 230 | 1.30p | Ordinary |
12:03:51 - 30-Sep-25 |
| Sell* | 15,000 | 1.30p | Automatic Execution |
11:57:12 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:57:12 - 30-Sep-25 |
| Sell* | 10,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Sell* | 50,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Buy* | 75,000 | 1.30p | Automatic Execution |
11:56:58 - 30-Sep-25 |
| Buy* | 40,000 | 1.2964p | Ordinary |
11:51:58 - 30-Sep-25 |
| Buy* | 20,000 | 1.2916p | Ordinary |
11:34:57 - 30-Sep-25 |
| Buy* | 25,000 | 1.30p | Automatic Execution |
11:14:51 - 30-Sep-25 |
| Buy* | 15,408 | 1.2916p | Ordinary |
11:12:46 - 30-Sep-25 |
| Buy* | 37 | 1.30p | Ordinary |
11:12:46 - 30-Sep-25 |
| Buy* | 60,000 | 1.2916p | Ordinary |
11:12:02 - 30-Sep-25 |
| Buy* | 7,138 | 1.38p | Ordinary |
11:07:31 - 30-Sep-25 |
| Sell* | 62,387 | 1.247p | Negotiated Trade |
11:04:31 - 30-Sep-25 |
| Sell* | 26,220 | 1.30p | Automatic Execution |
11:04:31 - 30-Sep-25 |
| Sell* | 13,842 | 1.30p | Automatic Execution |
11:04:31 - 30-Sep-25 |
| Sell* | 86,158 | 1.30p | Automatic Execution |
11:04:26 - 30-Sep-25 |
| Sell* | 99,999 | 1.30p | Automatic Execution |
11:04:26 - 30-Sep-25 |
| Buy* | 7,194 | 1.39p | Ordinary |
11:02:24 - 30-Sep-25 |
| Buy* | 178,320 | 1.39p | Ordinary |
09:43:17 - 30-Sep-25 |
| Buy* | 6,447 | 1.395p | Ordinary |
09:40:20 - 30-Sep-25 |
| Buy* | 7,086 | 1.395p | Ordinary |
09:38:51 - 30-Sep-25 |
| Buy* | 47,893 | 1.39p | Ordinary |
09:26:22 - 30-Sep-25 |
| Sell* | 1 | 1.30p | Automatic Execution |
09:19:08 - 30-Sep-25 |
| Buy* | 3,566 | 1.395p | Ordinary |
08:32:11 - 30-Sep-25 |
| Buy* | 8,518 | 1.39p | Ordinary |
08:27:49 - 30-Sep-25 |
| Unknown* | 450,000 | 1.40p | Ordinary |
16:35:40 - 29-Sep-25 |
| Unknown* | -400,000 | 1.40p | Ordinary Correction |
16:35:40 - 29-Sep-25 |