| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2.6772p | Ordinary |
16:08:13 - 22-Aug-25 |
| Buy* | 19 | 2.6774p | Ordinary |
16:05:41 - 22-Aug-25 |
| Buy* | 38,508 | 2.5968p | Ordinary |
16:05:29 - 22-Aug-25 |
| Buy* | 18 | 2.6774p | Ordinary |
16:02:37 - 22-Aug-25 |
| Buy* | 17 | 2.6774p | Ordinary |
16:00:54 - 22-Aug-25 |
| Buy* | 16 | 2.6774p | Ordinary |
15:59:31 - 22-Aug-25 |
| Buy* | 15 | 2.6774p | Ordinary |
15:58:07 - 22-Aug-25 |
| Buy* | 156,907 | 2.60p | Ordinary |
15:57:43 - 22-Aug-25 |
| Unknown* | 450,000 | 2.54p | Ordinary |
15:56:30 - 22-Aug-25 |
| Buy* | 14 | 2.6764p | Ordinary |
15:56:27 - 22-Aug-25 |
| Buy* | 13 | 2.6764p | Ordinary |
15:55:47 - 22-Aug-25 |
| Buy* | 60 | 2.68p | Automatic Execution |
15:55:05 - 22-Aug-25 |
| Buy* | 12 | 2.6762p | Ordinary |
15:55:02 - 22-Aug-25 |
| Buy* | 11 | 2.6762p | Ordinary |
15:54:23 - 22-Aug-25 |
| Buy* | 10 | 2.6762p | Ordinary |
15:53:36 - 22-Aug-25 |
| Buy* | 70 | 2.70p | Suspected BUY Trade |
15:53:14 - 22-Aug-25 |
| Buy* | 9 | 2.5972p | Ordinary |
15:47:57 - 22-Aug-25 |
| Buy* | 8 | 2.5972p | Ordinary |
15:39:59 - 22-Aug-25 |
| Buy* | 42,623 | 2.54p | Ordinary |
15:38:48 - 22-Aug-25 |
| Buy* | 7 | 2.5772p | Ordinary |
15:30:22 - 22-Aug-25 |
| Buy* | 3,887 | 2.5464p | Ordinary |
15:27:57 - 22-Aug-25 |
| Buy* | 6 | 2.5772p | Ordinary |
15:27:53 - 22-Aug-25 |
| Sell* | 22,000 | 2.3624p | Ordinary |
15:25:33 - 22-Aug-25 |
| Buy* | 5 | 2.6762p | Ordinary |
15:24:00 - 22-Aug-25 |
| Buy* | 6,858 | 2.5926p | Suspected BUY Trade |
15:23:26 - 22-Aug-25 |
| Unknown* | 89,107 | 2.45p | Ordinary |
15:23:19 - 22-Aug-25 |
| Buy* | 4 | 2.6754p | Ordinary |
15:23:16 - 22-Aug-25 |
| Unknown* | 3 | 3.00p | Ordinary |
15:17:59 - 22-Aug-25 |
| Buy* | 100,000 | 2.30p | Automatic Execution |
15:11:37 - 22-Aug-25 |
| Buy* | 107,758 | 2.27p | Ordinary |
15:11:28 - 22-Aug-25 |
| Buy* | 108,695 | 2.25p | Ordinary |
15:10:51 - 22-Aug-25 |
| Buy* | 11,500 | 2.25p | Ordinary |
15:09:35 - 22-Aug-25 |
| Unknown* | 500,000 | 2.25p | Ordinary |
15:01:39 - 22-Aug-25 |
| Buy* | 10,000 | 2.18p | Automatic Execution |
15:01:29 - 22-Aug-25 |
| Buy* | 10,000 | 2.10p | Automatic Execution |
15:01:27 - 22-Aug-25 |
| Sell* | 100,000 | 2.06p | Automatic Execution |
15:01:15 - 22-Aug-25 |
| Sell* | 100,000 | 2.10p | Automatic Execution |
15:01:15 - 22-Aug-25 |
| Sell* | 200,000 | 2.16p | Automatic Execution |
15:01:15 - 22-Aug-25 |
| Unknown* | 506,353 | 2.0749p | Ordinary |
15:00:45 - 22-Aug-25 |
| Unknown* | 750,523 | 2.00p | Negotiated Trade |
15:00:26 - 22-Aug-25 |
| Buy* | 11,530 | 2.2782p | Ordinary |
14:53:20 - 22-Aug-25 |
| Sell* | 200,000 | 2.20p | Automatic Execution |
14:53:15 - 22-Aug-25 |
| Sell* | 41,000 | 2.22p | Automatic Execution |
14:53:15 - 22-Aug-25 |
| Unknown* | 511,659 | 2.1819p | Ordinary |
14:53:09 - 22-Aug-25 |
| Buy* | 20,318 | 2.39p | Ordinary |
14:51:26 - 22-Aug-25 |
| Buy* | 9,709 | 2.12p | Automatic Execution |
14:33:13 - 22-Aug-25 |
| Sell* | 10,000 | 2.20p | Automatic Execution |
14:33:08 - 22-Aug-25 |
| Buy* | 60,000 | 2.4278p | Suspected BUY Trade |
14:12:19 - 22-Aug-25 |
| Unknown* | 294,000 | 2.39p | Ordinary |
13:57:16 - 22-Aug-25 |
| Unknown* | 500,000 | 2.35p | Ordinary |
13:46:06 - 22-Aug-25 |
| Sell* | 104,985 | 2.158p | Negotiated Trade |
13:21:33 - 22-Aug-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
12:58:49 - 22-Aug-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
12:53:27 - 22-Aug-25 |
| Buy* | 3,500 | 2.4544p | Ordinary |
12:47:12 - 22-Aug-25 |
| Buy* | 20,000 | 2.39p | Ordinary |
12:40:29 - 22-Aug-25 |
| Unknown* | 400,000 | 2.443p | Ordinary |
12:03:41 - 22-Aug-25 |
| Buy* | 10,500 | 2.40p | Ordinary |
11:51:40 - 22-Aug-25 |
| Buy* | 11,000 | 2.485p | Ordinary |
11:46:12 - 22-Aug-25 |
| Buy* | 59,345 | 2.50p | Ordinary |
10:41:14 - 22-Aug-25 |
| Unknown* | 500,000 | 2.04p | Ordinary |
09:28:28 - 22-Aug-25 |
| Sell* | 10,000 | 2.00p | Uncrossing Trade |
09:23:52 - 22-Aug-25 |
| Sell* | 50,000 | 2.50p | Automatic Execution |
09:18:00 - 22-Aug-25 |
| Sell* | 1 | 2.50p | Automatic Execution |
09:18:00 - 22-Aug-25 |
| Sell* | 11,800 | 2.56p | Automatic Execution |
09:12:55 - 22-Aug-25 |
| Sell* | 4,862 | 2.62p | Ordinary |
09:07:47 - 22-Aug-25 |
| Sell* | 50,000 | 2.66p | Automatic Execution |
08:47:23 - 22-Aug-25 |
| Sell* | 3,721 | 2.66p | Ordinary |
08:35:11 - 22-Aug-25 |
| Buy* | 50,000 | 2.735p | Ordinary |
08:31:31 - 22-Aug-25 |
| Sell* | 97,000 | 2.66p | Ordinary |
08:31:14 - 22-Aug-25 |
| Buy* | 3,571 | 2.7536p | Ordinary |
08:31:02 - 22-Aug-25 |
| Buy* | 71 | 2.78p | Ordinary |
08:30:35 - 22-Aug-25 |
| Unknown* | 37,267 | 2.67p | Ordinary |
08:29:24 - 22-Aug-25 |
| Buy* | 7,020 | 2.70p | Ordinary |
08:28:41 - 22-Aug-25 |
| Sell* | 121,360 | 2.60p | Automatic Execution |
08:28:22 - 22-Aug-25 |
| Sell* | 97,999 | 2.70p | Automatic Execution |
08:28:19 - 22-Aug-25 |
| Sell* | 97,000 | 2.701p | Ordinary |
08:28:13 - 22-Aug-25 |
| Unknown* | 256,565 | 2.6619p | Ordinary |
08:26:54 - 22-Aug-25 |
| Unknown* | 500,000 | 4.00p | OTC Trade |
08:15:09 - 22-Aug-25 |
| Sell* | 2,001 | 2.70p | Uncrossing Trade |
08:05:34 - 22-Aug-25 |
| Sell* | 72,195 | 2.74p | Ordinary |
16:01:03 - 21-Aug-25 |
| Sell* | 2,775 | 2.74p | Ordinary |
15:59:17 - 21-Aug-25 |
| Sell* | 20,408 | 2.74p | Ordinary |
15:57:02 - 21-Aug-25 |
| Sell* | 3,595 | 2.74p | Ordinary |
15:55:04 - 21-Aug-25 |
| Sell* | 28,802 | 2.75p | Ordinary |
15:15:48 - 21-Aug-25 |
| Sell* | 35,835 | 2.76p | Ordinary |
14:34:51 - 21-Aug-25 |
| Sell* | 5,047 | 2.77p | Ordinary |
14:19:30 - 21-Aug-25 |
| Unknown* | 2,400,000 | 2.98p | Negotiated Trade |
13:24:04 - 21-Aug-25 |
| Unknown* | 2,400,000 | 2.935p | Negotiated Trade |
13:23:25 - 21-Aug-25 |
| Sell* | 12,204 | 2.782p | Ordinary |
12:58:53 - 21-Aug-25 |
| Sell* | 50,335 | 2.79p | Ordinary |
11:22:41 - 21-Aug-25 |
| Unknown* | 256,565 | 2.79p | Ordinary |
10:22:04 - 21-Aug-25 |
| Sell* | 83,892 | 2.80p | Ordinary |
10:13:59 - 21-Aug-25 |
| Sell* | 167,785 | 2.80p | Ordinary |
10:13:23 - 21-Aug-25 |
| Buy* | 202 | 2.98p | Ordinary |
10:12:20 - 21-Aug-25 |
| Sell* | 12,430 | 2.88p | Automatic Execution |
09:25:19 - 21-Aug-25 |
| Sell* | 155,729 | 2.825p | Negotiated Trade |
09:25:16 - 21-Aug-25 |
| Buy* | 7,279 | 2.98p | Automatic Execution |
09:15:49 - 21-Aug-25 |
| Sell* | 8,465 | 2.746p | Ordinary |
08:59:45 - 21-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:54:05 - 21-Aug-25 |
| Sell* | 100,000 | 2.86p | Automatic Execution |
08:38:07 - 21-Aug-25 |
| Sell* | 100,000 | 2.8618p | Ordinary |
08:38:00 - 21-Aug-25 |
| Sell* | 3,270 | 2.86p | Ordinary |
08:37:32 - 21-Aug-25 |
| Sell* | 11,650 | 2.86p | Ordinary |
08:36:03 - 21-Aug-25 |
| Buy* | 654 | 3.04p | Ordinary |
08:32:03 - 21-Aug-25 |
| Buy* | 1,832 | 3.04p | Ordinary |
08:30:30 - 21-Aug-25 |
| Sell* | 14,000 | 3.04p | Automatic Execution |
08:00:38 - 21-Aug-25 |
| Sell* | 1,018 | 2.76p | Uncrossing Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 800,000 | 2.925p | Negotiated Trade |
16:11:07 - 20-Aug-25 |
| Unknown* | 257,000 | 2.70p | Ordinary |
15:50:50 - 20-Aug-25 |
| Sell* | 256,270 | 2.80p | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
15:43:04 - 20-Aug-25 |
| Sell* | 93,750 | 2.80p | Automatic Execution |
15:42:41 - 20-Aug-25 |
| Buy* | 49,980 | 2.80p | Automatic Execution |
15:40:26 - 20-Aug-25 |
| Buy* | 9 | 2.80p | Automatic Execution |
15:13:21 - 20-Aug-25 |
| Buy* | 11 | 2.80p | Automatic Execution |
15:05:45 - 20-Aug-25 |
| Buy* | 9,041 | 2.765p | Ordinary |
14:40:33 - 20-Aug-25 |
| Sell* | 600 | 2.74p | Ordinary |
14:23:57 - 20-Aug-25 |
| Sell* | 851 | 2.74p | Ordinary |
14:22:48 - 20-Aug-25 |
| Sell* | 108,937 | 2.732p | Ordinary |
14:03:46 - 20-Aug-25 |
| Sell* | 2,556 | 2.74p | Automatic Execution |
13:57:00 - 20-Aug-25 |
| Buy* | 7,504 | 2.78p | Automatic Execution |
12:29:40 - 20-Aug-25 |
| Sell* | 3,700 | 2.64p | Automatic Execution |
12:23:47 - 20-Aug-25 |
| Sell* | 80,000 | 2.70p | Automatic Execution |
11:39:10 - 20-Aug-25 |
| Sell* | 23,294 | 2.72p | Ordinary |
11:38:42 - 20-Aug-25 |
| Sell* | 17,943 | 2.723p | Ordinary |
10:55:55 - 20-Aug-25 |
| Sell* | 109,107 | 2.725p | Ordinary |
09:27:48 - 20-Aug-25 |
| Sell* | 18,642 | 2.725p | Ordinary |
09:25:22 - 20-Aug-25 |
| Sell* | 100,000 | 2.70p | Automatic Execution |
09:05:29 - 20-Aug-25 |
| Sell* | 50,000 | 2.70p | Automatic Execution |
09:00:35 - 20-Aug-25 |
| Sell* | 100,000 | 2.74p | Automatic Execution |
09:00:29 - 20-Aug-25 |
| Sell* | 66,766 | 2.785p | Ordinary |
09:00:15 - 20-Aug-25 |
| Buy* | 171,556 | 2.90p | Ordinary |
08:32:15 - 20-Aug-25 |
| Sell* | 89,654 | 2.90p | Automatic Execution |
08:22:49 - 20-Aug-25 |
| Sell* | 150,000 | 2.96p | Automatic Execution |
08:22:34 - 20-Aug-25 |
| Sell* | 28,393 | 2.96p | Automatic Execution |
08:18:09 - 20-Aug-25 |
| Sell* | 220,000 | 2.96p | Automatic Execution |
08:18:09 - 20-Aug-25 |
| Sell* | 99,216 | 2.9652p | Ordinary |
08:18:04 - 20-Aug-25 |
| Unknown* | 288,374 | 3.00p | Ordinary |
08:12:46 - 20-Aug-25 |
| Sell* | 50,000 | 2.911p | Ordinary |
08:09:12 - 20-Aug-25 |
| Sell* | 79,628 | 2.90p | Automatic Execution |
08:08:51 - 20-Aug-25 |
| Sell* | 28,940 | 2.90p | Automatic Execution |
08:08:51 - 20-Aug-25 |
| Sell* | 28,720 | 2.90p | Automatic Execution |
08:08:40 - 20-Aug-25 |
| Sell* | 76,378 | 2.90p | Automatic Execution |
08:08:40 - 20-Aug-25 |
| Sell* | 11 | 2.90p | Automatic Execution |
08:08:40 - 20-Aug-25 |
| Sell* | 43,907 | 3.10p | Automatic Execution |
08:06:10 - 20-Aug-25 |
| Sell* | 43,000 | 3.109p | Ordinary |
08:06:04 - 20-Aug-25 |
| Sell* | 11,093 | 3.10p | Uncrossing Trade |
08:05:37 - 20-Aug-25 |
| Unknown* | 500,000 | 2.90p | OTC Trade |
17:05:36 - 19-Aug-25 |
| Sell* | 400 | 2.84p | Automatic Execution |
16:16:52 - 19-Aug-25 |
| Buy* | 16,936 | 2.885p | Ordinary |
16:14:02 - 19-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:09:04 - 19-Aug-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
16:08:54 - 19-Aug-25 |
| Buy* | 2,954 | 2.89p | Ordinary |
16:05:22 - 19-Aug-25 |
| Sell* | 25 | 2.84p | Automatic Execution |
15:58:18 - 19-Aug-25 |
| Buy* | 38,020 | 2.885p | Ordinary |
15:57:41 - 19-Aug-25 |
| Sell* | 2,742 | 2.84p | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
15:41:08 - 19-Aug-25 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
15:41:08 - 19-Aug-25 |
| Unknown* | -500,000 | 2.90p | Correction Negotiated Trade |
15:41:08 - 19-Aug-25 |
| Buy* | 8,125 | 2.89p | Ordinary |
15:15:21 - 19-Aug-25 |
| Buy* | 343 | 2.90p | Ordinary |
14:59:09 - 19-Aug-25 |
| Sell* | 52,828 | 2.80p | Ordinary |
14:47:29 - 19-Aug-25 |
| Unknown* | 500,000 | 2.9609p | Negotiated Trade |
14:38:56 - 19-Aug-25 |
| Unknown* | 3,370,000 | 2.98p | Negotiated Trade |
13:58:28 - 19-Aug-25 |
| Unknown* | 3,370,000 | 2.935p | Negotiated Trade |
13:57:28 - 19-Aug-25 |
| Sell* | 28 | 2.68p | Ordinary |
13:38:27 - 19-Aug-25 |
| Sell* | 250,000 | 2.86p | Automatic Execution |
13:29:38 - 19-Aug-25 |
| Sell* | 48,390 | 2.88p | Automatic Execution |
13:29:36 - 19-Aug-25 |
| Sell* | 200,000 | 2.8783p | Ordinary |
13:29:31 - 19-Aug-25 |
| Sell* | 179,005 | 2.96p | Automatic Execution |
13:26:06 - 19-Aug-25 |
| Sell* | 70,995 | 2.96p | Automatic Execution |
13:25:59 - 19-Aug-25 |
| Sell* | 79,005 | 2.96p | Automatic Execution |
13:25:59 - 19-Aug-25 |
| Sell* | 200,000 | 2.96p | Ordinary |
13:25:50 - 19-Aug-25 |
| Sell* | 1,100 | 2.96p | Ordinary |
13:06:34 - 19-Aug-25 |
| Sell* | 41,000 | 2.96p | Ordinary |
13:03:07 - 19-Aug-25 |
| Sell* | 2,742 | 2.96p | Automatic Execution |
12:45:04 - 19-Aug-25 |
| Buy* | 5,000 | 3.00p | Automatic Execution |
12:40:58 - 19-Aug-25 |
| Buy* | 1,000 | 3.00p | Automatic Execution |
12:24:20 - 19-Aug-25 |
| Sell* | 8,350 | 2.935p | Ordinary |
12:04:32 - 19-Aug-25 |
| Buy* | 3,000 | 2.935p | Ordinary |
11:55:49 - 19-Aug-25 |
| Buy* | 34,703 | 2.85p | Ordinary |
11:54:15 - 19-Aug-25 |
| Buy* | 8,000 | 2.85p | Ordinary |
11:50:39 - 19-Aug-25 |
| Buy* | 10,264 | 2.85p | Ordinary |
11:31:31 - 19-Aug-25 |
| Unknown* | 50,000 | 2.85p | Ordinary |
10:57:25 - 19-Aug-25 |
| Sell* | 35,000 | 3.00p | Automatic Execution |
10:57:11 - 19-Aug-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
10:57:11 - 19-Aug-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
10:56:45 - 19-Aug-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
10:56:27 - 19-Aug-25 |
| Buy* | 50,000 | 2.90p | Automatic Execution |
10:56:27 - 19-Aug-25 |
| Buy* | 11,500 | 2.80p | Ordinary |
10:55:31 - 19-Aug-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
10:54:45 - 19-Aug-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
10:54:45 - 19-Aug-25 |
| Sell* | 35,620 | 2.76p | Ordinary |
10:54:34 - 19-Aug-25 |
| Buy* | 1,328 | 2.85p | Ordinary |
10:53:26 - 19-Aug-25 |
| Sell* | 100,000 | 2.855p | Ordinary |
10:46:42 - 19-Aug-25 |
| Buy* | 150,000 | 2.80p | Automatic Execution |
10:43:33 - 19-Aug-25 |
| Sell* | 150,000 | 2.68p | Ordinary |
10:43:07 - 19-Aug-25 |
| Sell* | 2,586 | 2.86p | Ordinary |
10:22:20 - 19-Aug-25 |
| Sell* | 10,228 | 2.86p | Ordinary |
10:21:24 - 19-Aug-25 |
| Buy* | 177 | 3.10p | Ordinary |
10:12:26 - 19-Aug-25 |