Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.3925p Ordinary
 09:39:25 - 16-Jan-26
Buy* 60 0.41p Ordinary
 09:37:33 - 16-Jan-26
Buy* 729 0.41p Ordinary
 09:26:09 - 16-Jan-26
Sell* 116,733 0.3925p Ordinary
 09:14:39 - 16-Jan-26
Buy* 47,000 0.4065p Ordinary
 08:55:06 - 16-Jan-26
Sell* 1,814 0.384p Ordinary
 08:31:07 - 16-Jan-26
Buy* 73,800 0.4065p Ordinary
 08:22:33 - 16-Jan-26
Buy* 295 0.41p Ordinary
 08:17:02 - 16-Jan-26
Buy* 228 0.41p Ordinary
 08:09:07 - 16-Jan-26
Sell* 40,162 0.385p Ordinary
 08:09:04 - 16-Jan-26
Buy* 45,000 0.407p Ordinary
 08:07:33 - 16-Jan-26
Buy* 395 0.41p Ordinary
 08:04:59 - 16-Jan-26
Buy* 607 0.41p Ordinary
 08:04:02 - 16-Jan-26
Buy* 370,370 0.405p Ordinary
 08:02:28 - 16-Jan-26
Buy* 5,500 0.41p Suspected BUY Trade
 08:00:17 - 16-Jan-26
Buy* 250,000 0.40p Automatic Execution
 16:28:54 - 15-Jan-26
Buy* 250,000 0.40p Automatic Execution
 16:28:53 - 15-Jan-26
Buy* 250,000 0.40p Automatic Execution
 16:28:52 - 15-Jan-26
Buy* 249,000 0.40p Automatic Execution
 16:28:50 - 15-Jan-26
Buy* 992,300 0.3999p Ordinary
 16:26:57 - 15-Jan-26
Buy* 392,648 0.3999p Ordinary
 16:19:10 - 15-Jan-26
Buy* 7,500 0.3999p Ordinary
 16:16:25 - 15-Jan-26
Buy* 1,000 0.40p Automatic Execution
 15:59:18 - 15-Jan-26
Buy* 250 0.40p Ordinary
 15:35:43 - 15-Jan-26
Sell* 1,000,000 0.3924p Ordinary
 15:32:46 - 15-Jan-26
Sell* 269 0.392p Ordinary
 15:31:55 - 15-Jan-26
Buy* 12,134 0.41p Ordinary
 15:30:25 - 15-Jan-26
Sell* 1,015,000 0.3939p Ordinary
 15:19:21 - 15-Jan-26
Buy* 424,357 0.41p Automatic Execution
 15:14:09 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 15:14:09 - 15-Jan-26
Unknown* 3,180,257 0.403p Negotiated Trade
 15:12:18 - 15-Jan-26
Buy* 946 0.432p Ordinary
 15:10:40 - 15-Jan-26
Buy* 4,606 0.432p Ordinary
 15:09:01 - 15-Jan-26
Sell* 260,340 0.417p Ordinary
 15:08:58 - 15-Jan-26
Sell* 450,000 0.4122p Ordinary
 14:56:22 - 15-Jan-26
Buy* 460 0.432p Ordinary
 14:46:55 - 15-Jan-26
Buy* 83,000 0.417p Ordinary
 14:37:52 - 15-Jan-26
Sell* 34,210 0.411p Ordinary
 14:36:12 - 15-Jan-26
Buy* 292,736 0.41p Automatic Execution
 14:28:31 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:28:31 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:26:40 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:26:38 - 15-Jan-26
Buy* 428,741 0.41p Automatic Execution
 14:26:29 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:26:29 - 15-Jan-26
Buy* 21,526 0.42p Ordinary
 14:16:49 - 15-Jan-26
Buy* 1,185 0.42p Ordinary
 14:10:00 - 15-Jan-26
Sell* 70,678 0.4102p Ordinary
 14:06:36 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:06:03 - 15-Jan-26
Sell* 500,000 0.41p Automatic Execution
 14:06:00 - 15-Jan-26
Sell* 542,943 0.411p Ordinary
 14:05:55 - 15-Jan-26
Sell* 542,943 0.411p Ordinary
 14:05:37 - 15-Jan-26
Buy* 209,832 0.417p Ordinary
 13:54:48 - 15-Jan-26
Buy* 235,762 0.417p Ordinary
 13:52:08 - 15-Jan-26
Buy* 2,369 0.42p Ordinary
 13:46:01 - 15-Jan-26
Buy* 238 0.42p Ordinary
 13:44:21 - 15-Jan-26
Sell* 813,260 0.411p Ordinary
 13:43:38 - 15-Jan-26
Buy* 1,000,000 0.4175p Ordinary
 13:43:31 - 15-Jan-26
Buy* 474,251 0.4175p Ordinary
 13:43:18 - 15-Jan-26
Buy* 500,000 0.4178p Ordinary
 13:37:57 - 15-Jan-26
Buy* 250,000 0.42p Automatic Execution
 13:30:39 - 15-Jan-26
Buy* 1,000,000 0.418p Ordinary
 13:30:33 - 15-Jan-26
Buy* 952,380 0.4178p Ordinary
 13:29:20 - 15-Jan-26
Buy* 500,000 0.418p Ordinary
 13:28:16 - 15-Jan-26
Sell* 104,166 0.41p Automatic Execution
 13:24:41 - 15-Jan-26
Sell* 250,000 0.41p Automatic Execution
 13:24:41 - 15-Jan-26
Sell* 250,000 0.41p Automatic Execution
 13:24:41 - 15-Jan-26
Buy* 250,000 0.41p Automatic Execution
 13:24:41 - 15-Jan-26
Sell* 250,000 0.41p Automatic Execution
 13:23:39 - 15-Jan-26
Sell* 250,000 0.41p Automatic Execution
 13:23:39 - 15-Jan-26
Sell* 250,000 0.41p Automatic Execution
 13:23:39 - 15-Jan-26
Buy* 250,000 0.41p Automatic Execution
 13:23:39 - 15-Jan-26
Sell* 145,834 0.41p Automatic Execution
 13:23:04 - 15-Jan-26
Buy* 354,166 0.41p Automatic Execution
 13:22:53 - 15-Jan-26
Buy* 145,834 0.41p Automatic Execution
 13:22:24 - 15-Jan-26
Buy* 238,095 0.3992p Ordinary
 13:15:14 - 15-Jan-26
Buy* 184,849 0.3992p Ordinary
 12:42:55 - 15-Jan-26
Buy* 388,500 0.40p Automatic Execution
 11:28:11 - 15-Jan-26
Buy* 500,000 0.3975p Ordinary
 11:27:51 - 15-Jan-26
Buy* 372,490 0.3975p Ordinary
 11:12:00 - 15-Jan-26
Sell* 450,000 0.391p Ordinary
 11:11:11 - 15-Jan-26
Sell* 386,688 0.391p Ordinary
 10:57:26 - 15-Jan-26
Buy* 497 0.40p Ordinary
 10:41:32 - 15-Jan-26
Buy* 250 0.40p Ordinary
 10:32:53 - 15-Jan-26
Buy* 100,000 0.40p Automatic Execution
 10:28:15 - 15-Jan-26
Buy* 1,500 0.40p Automatic Execution
 10:26:51 - 15-Jan-26
Buy* 327,044 0.3975p Ordinary
 10:09:43 - 15-Jan-26
Unknown* 393,401 0.394p Ordinary
 10:02:16 - 15-Jan-26
Sell* 945 0.388p Ordinary
 09:59:38 - 15-Jan-26
Buy* 10,000 0.40p Automatic Execution
 09:58:59 - 15-Jan-26
Buy* 995 0.40p Ordinary
 09:58:35 - 15-Jan-26
Buy* 3,750 0.40p Ordinary
 09:58:28 - 15-Jan-26
Buy* 9,950 0.40p Ordinary
 09:57:31 - 15-Jan-26
Sell* 125 0.388p Ordinary
 09:44:07 - 15-Jan-26
Sell* 20,000 0.388p Ordinary
 09:16:39 - 15-Jan-26
Unknown* 124,756 0.394p Ordinary
 09:15:34 - 15-Jan-26
Sell* 666,666 0.39p Automatic Execution
 09:14:03 - 15-Jan-26
Sell* 1,500,000 0.39p Automatic Execution
 09:14:03 - 15-Jan-26
Sell* 1,098,837 0.3665p Negotiated Trade
 09:13:47 - 15-Jan-26
Buy* 123,657 0.3975p Ordinary
 09:13:30 - 15-Jan-26
Sell* 1,000,000 0.39p Automatic Execution
 08:51:56 - 15-Jan-26
Unknown* 249,650 0.395p Ordinary
 08:51:48 - 15-Jan-26
Buy* 12,437 0.40p Ordinary
 08:51:25 - 15-Jan-26
Buy* 372 0.40p Ordinary
 08:47:49 - 15-Jan-26
Unknown* 3,000,000 0.39p Ordinary
 08:46:21 - 15-Jan-26
Unknown* 4,000,000 0.39p Negotiated Trade
 08:44:34 - 15-Jan-26
Sell* 2,500,000 0.39p Automatic Execution
 08:43:51 - 15-Jan-26
Sell* 2,500,000 0.39p Automatic Execution
 08:42:59 - 15-Jan-26
Sell* 761,071 0.391p Ordinary
 08:42:54 - 15-Jan-26
Sell* 750,000 0.391p Ordinary
 08:42:46 - 15-Jan-26
Sell* 174 0.39p Ordinary
 08:37:08 - 15-Jan-26
Buy* 995 0.40p Ordinary
 08:36:17 - 15-Jan-26
Buy* 125 0.40p Ordinary
 08:31:12 - 15-Jan-26
Unknown* 40,000 0.395p Ordinary
 08:30:54 - 15-Jan-26
Unknown* 249,650 0.395p Ordinary
 08:27:46 - 15-Jan-26
Sell* 246,702 0.3901p Ordinary
 08:20:14 - 15-Jan-26
Unknown* 20,000 0.395p Ordinary
 08:18:53 - 15-Jan-26
Buy* 2,487 0.40p Ordinary
 08:17:17 - 15-Jan-26
Sell* 238,095 0.395p Ordinary
 08:04:08 - 15-Jan-26
Unknown* 5,000,000 0.382p Negotiated Trade
 16:35:48 - 14-Jan-26
Unknown* -5,000,000 0.382p Correction
Negotiated Trade
 16:35:48 - 14-Jan-26
Unknown* 5,000,000 0.382p Negotiated Trade
 16:35:48 - 14-Jan-26
Unknown* 2,435,897 0.39p Ordinary
 16:28:56 - 14-Jan-26
Unknown* 500,000 0.385p Ordinary
 16:28:01 - 14-Jan-26
Sell* 468 0.37p Ordinary
 16:09:37 - 14-Jan-26
Buy* 75,000 0.394p Ordinary
 15:53:06 - 14-Jan-26
Buy* 60 0.40p Ordinary
 15:42:47 - 14-Jan-26
Sell* 394,783 0.381p Ordinary
 15:34:56 - 14-Jan-26
Buy* 76,250 0.394p Ordinary
 15:31:25 - 14-Jan-26
Buy* 147,750 0.395p Ordinary
 15:26:22 - 14-Jan-26
Buy* 1,088,430 0.3958p Ordinary
 15:20:25 - 14-Jan-26
Buy* 152,250 0.396p Ordinary
 15:12:32 - 14-Jan-26
Buy* 500,000 0.396p Ordinary
 15:06:44 - 14-Jan-26
Unknown* 1,969,824 0.396p Ordinary
 14:57:24 - 14-Jan-26
Buy* 1,245 0.40p Ordinary
 14:42:36 - 14-Jan-26
Unknown* 10,000,000 0.37p Negotiated Trade
 14:34:25 - 14-Jan-26
Buy* 120,000 0.397p Ordinary
 14:30:26 - 14-Jan-26
Buy* 5,625 0.40p Ordinary
 14:27:50 - 14-Jan-26
Buy* 498,512 0.398p Ordinary
 14:25:55 - 14-Jan-26
Buy* 24,875 0.40p Ordinary
 14:00:10 - 14-Jan-26
Buy* 24,875 0.40p Ordinary
 13:53:54 - 14-Jan-26
Buy* 289,153 0.397p Ordinary
 13:49:23 - 14-Jan-26
Buy* 372 0.40p Ordinary
 13:48:02 - 14-Jan-26
Buy* 126,666 0.39p Automatic Execution
 13:44:55 - 14-Jan-26
Buy* 500,000 0.3898p Ordinary
 13:44:47 - 14-Jan-26
Buy* 1,000,000 0.39p Ordinary
 13:28:24 - 14-Jan-26
Buy* 1,341,065 0.379p Ordinary
 13:17:38 - 14-Jan-26
Buy* 30,000 0.3798p Ordinary
 13:03:22 - 14-Jan-26
Buy* 985,092 0.371p Ordinary
 13:02:36 - 14-Jan-26
Sell* 1,000,000 0.38p Automatic Execution
 12:55:50 - 14-Jan-26
Sell* 1,000,000 0.3835p Ordinary
 12:55:45 - 14-Jan-26
Sell* 21,300 0.38p Ordinary
 12:25:06 - 14-Jan-26
Sell* 999,793 0.383p Ordinary
 12:24:28 - 14-Jan-26
Sell* 1,000,000 0.39p Automatic Execution
 12:24:24 - 14-Jan-26
Sell* 730,112 0.39p Ordinary
 12:23:30 - 14-Jan-26
Buy* 1,233,407 0.4024p Ordinary
 12:19:10 - 14-Jan-26
Buy* 40,162 0.415p Ordinary
 11:51:52 - 14-Jan-26
Buy* 208,133 0.418p Ordinary
 11:47:53 - 14-Jan-26
Buy* 142,825 0.418p Ordinary
 11:47:46 - 14-Jan-26
Buy* 186,279 0.418p Ordinary
 11:46:16 - 14-Jan-26
Buy* 40,476 0.42p Ordinary
 11:45:29 - 14-Jan-26
Buy* 697 0.43p Ordinary
 11:34:10 - 14-Jan-26
Buy* 32,790 0.42p Ordinary
 11:33:36 - 14-Jan-26
Sell* 893,902 0.40p Automatic Execution
 11:32:23 - 14-Jan-26
Sell* 1,503,049 0.40p Automatic Execution
 11:32:11 - 14-Jan-26
Sell* 1,503,049 0.40p Automatic Execution
 11:32:06 - 14-Jan-26
Sell* 1,197,397 0.4005p Ordinary
 11:32:03 - 14-Jan-26
Sell* 800,000 0.403p Ordinary
 11:31:50 - 14-Jan-26
Buy* 58,139 0.425p Ordinary
 11:29:17 - 14-Jan-26
Sell* 892,338 0.4021p Ordinary
 11:26:59 - 14-Jan-26
Buy* 100,000 0.422p Ordinary
 11:26:30 - 14-Jan-26
Sell* 1,000,000 0.41p Ordinary
 11:26:18 - 14-Jan-26
Sell* 832,502 0.4015p Ordinary
 11:25:46 - 14-Jan-26
Buy* 139,408 0.424p Ordinary
 11:24:48 - 14-Jan-26
Sell* 1,197,397 0.415p Ordinary
 11:24:29 - 14-Jan-26
Buy* 236,898 0.415p Ordinary
 11:24:22 - 14-Jan-26
Unknown* 487,817 0.41p Ordinary
 11:23:06 - 14-Jan-26
Unknown* 84,883 0.41p Ordinary
 11:22:48 - 14-Jan-26
Buy* 1,098,837 0.4113p Ordinary
 11:22:09 - 14-Jan-26
Buy* 1 0.427p Ordinary
 11:21:54 - 14-Jan-26
Buy* 232 0.43p Ordinary
 11:21:08 - 14-Jan-26
Buy* 250,000 0.38p Automatic Execution
 11:20:28 - 14-Jan-26
Sell* 750,000 0.40p Automatic Execution
 11:20:18 - 14-Jan-26
Sell* 237,325 0.41p Ordinary
 11:18:00 - 14-Jan-26
Sell* 700,000 0.41p Ordinary
 11:17:56 - 14-Jan-26
Sell* 2,842 0.41p Ordinary
 11:17:53 - 14-Jan-26
Sell* 1,109,215 0.4015p Ordinary
 11:17:47 - 14-Jan-26
Buy* 250,000 0.41p Automatic Execution
 11:17:46 - 14-Jan-26
Unknown* 2,000,000 0.4025p Ordinary
 11:17:45 - 14-Jan-26
Unknown* -2,000,000 0.4025p Ordinary
Correction
 11:17:45 - 14-Jan-26
Unknown* 2,000,000 0.4025p Ordinary
 11:17:45 - 14-Jan-26
Buy* 240,501 0.4098p Ordinary
 11:17:44 - 14-Jan-26
Buy* 634,146 0.4095p Ordinary
 11:17:26 - 14-Jan-26
Sell* 680,129 0.40p Ordinary
 11:17:17 - 14-Jan-26
Sell* 250,000 0.40p Automatic Execution
 11:17:02 - 14-Jan-26
Sell* 250,000 0.40p Automatic Execution
 11:17:02 - 14-Jan-26
Buy* 250,000 0.40p Automatic Execution
 11:17:02 - 14-Jan-26
Buy* 1,000,000 0.398p Ordinary
 11:16:57 - 14-Jan-26
Sell* 250,000 0.40p Automatic Execution
 11:16:33 - 14-Jan-26
Sell* 250,000 0.40p Automatic Execution
 11:16:33 - 14-Jan-26
Sell* 250,000 0.40p Automatic Execution
 11:16:33 - 14-Jan-26
FTSE 100 Latest
Value10,235.79
Change-3.15