Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 1.45p Ordinary
16:29:35 - 27-Oct-25
Buy* 621 1.60p Ordinary
16:24:55 - 27-Oct-25
Buy* 6,250 1.54p Ordinary
16:14:13 - 27-Oct-25
Buy* 76 1.60p Ordinary
15:42:36 - 27-Oct-25
Buy* 1,243 1.60p Ordinary
15:13:38 - 27-Oct-25
Buy* 10 1.60p Ordinary
15:06:33 - 27-Oct-25
Sell* 1,057 1.45p Automatic Execution
14:56:08 - 27-Oct-25
Buy* 235 1.60p Ordinary
14:45:57 - 27-Oct-25
Sell* 1,979 1.45p Ordinary
14:41:50 - 27-Oct-25
Buy* 104,908 1.546p Ordinary
12:23:38 - 27-Oct-25
Buy* 416 1.60p Ordinary
12:17:06 - 27-Oct-25
Buy* 870 1.60p Ordinary
12:15:17 - 27-Oct-25
Buy* 8 1.60p Ordinary
11:56:49 - 27-Oct-25
Buy* 62 1.60p Ordinary
11:52:10 - 27-Oct-25
Unknown* 452,781 1.546p Ordinary
11:43:52 - 27-Oct-25
Buy* 62 1.60p Ordinary
11:33:59 - 27-Oct-25
Buy* 21 1.60p Ordinary
11:27:44 - 27-Oct-25
Buy* 12,839 1.55p Ordinary
11:23:39 - 27-Oct-25
Sell* 100,000 1.40p Automatic Execution
10:39:13 - 27-Oct-25
Sell* 100,000 1.40p Automatic Execution
10:38:36 - 27-Oct-25
Sell* 100,000 1.40p Automatic Execution
10:38:36 - 27-Oct-25
Sell* 200,000 1.4125p Ordinary
10:38:31 - 27-Oct-25
Buy* 23,132 1.595p Ordinary
10:36:31 - 27-Oct-25
Buy* 3,015 1.65p Ordinary
10:35:27 - 27-Oct-25
Sell* 500 1.50p Ordinary
10:13:47 - 27-Oct-25
Buy* 70 1.70p Ordinary
10:09:26 - 27-Oct-25
Buy* 10 1.70p Ordinary
10:03:32 - 27-Oct-25
Buy* 585 1.70p Ordinary
09:51:35 - 27-Oct-25
Buy* 8,473 1.65p Ordinary
09:51:09 - 27-Oct-25
Buy* 175 1.70p Ordinary
09:34:07 - 27-Oct-25
Sell* 378 1.50p Ordinary
08:46:05 - 27-Oct-25
Buy* 11 1.70p Ordinary
08:45:07 - 27-Oct-25
Buy* 2,961 1.68p Ordinary
08:45:06 - 27-Oct-25
Buy* 715 1.70p Ordinary
08:44:11 - 27-Oct-25
Buy* 600 1.70p Ordinary
08:44:11 - 27-Oct-25
Buy* 1,170 1.70p Ordinary
08:43:11 - 27-Oct-25
Buy* 468 1.70p Ordinary
08:43:04 - 27-Oct-25
Buy* 30 1.70p Ordinary
08:38:07 - 27-Oct-25
Buy* 12 1.70p Ordinary
08:34:14 - 27-Oct-25
Buy* 59 1.70p Ordinary
08:33:07 - 27-Oct-25
Buy* 2,341 1.70p Ordinary
08:30:26 - 27-Oct-25
Buy* 59,369 1.676p Ordinary
08:26:16 - 27-Oct-25
Sell* 261 1.50p Ordinary
08:20:31 - 27-Oct-25
Unknown* 641,236 1.4817p Ordinary
08:15:34 - 27-Oct-25
Buy* 2,961 1.68p Ordinary
08:13:38 - 27-Oct-25
Buy* 58 1.70p Ordinary
08:11:02 - 27-Oct-25
Buy* 30,000 1.685p Ordinary
08:07:25 - 27-Oct-25
Buy* 727 1.70p Ordinary
08:05:57 - 27-Oct-25
Sell* 27,788 1.70p Automatic Execution
08:05:20 - 27-Oct-25
Sell* 14 1.50p Ordinary
16:25:10 - 24-Oct-25
Buy* 585 1.70p Ordinary
16:22:12 - 24-Oct-25
Buy* 12,121 1.65p Ordinary
16:22:11 - 24-Oct-25
Buy* 59,945 1.65p Ordinary
16:21:55 - 24-Oct-25
Sell* 83,446 1.50p Automatic Execution
16:19:57 - 24-Oct-25
Sell* 91,312 1.51p Ordinary
16:19:13 - 24-Oct-25
Buy* 15,972 1.65p Ordinary
16:11:54 - 24-Oct-25
Sell* 50,529 1.51p Ordinary
16:01:36 - 24-Oct-25
Buy* 188,378 1.685p Ordinary
16:01:23 - 24-Oct-25
Buy* 314,465 1.59p Ordinary
15:57:33 - 24-Oct-25
Buy* 217 1.60p Ordinary
15:49:56 - 24-Oct-25
Buy* 36 1.60p Ordinary
15:43:05 - 24-Oct-25
Buy* 311 1.60p Ordinary
15:34:36 - 24-Oct-25
Buy* 93 1.60p Ordinary
15:34:06 - 24-Oct-25
Sell* 40,000 1.40p Automatic Execution
15:33:59 - 24-Oct-25
Unknown* 619,907 1.6032p Ordinary
15:29:25 - 24-Oct-25
Buy* 62 1.60p Ordinary
15:24:38 - 24-Oct-25
Buy* 66 1.60p Ordinary
15:18:50 - 24-Oct-25
Sell* 621 1.40p Ordinary
15:08:41 - 24-Oct-25
Sell* 5,665 1.41p Ordinary
15:05:31 - 24-Oct-25
Buy* 124 1.60p Ordinary
14:49:39 - 24-Oct-25
Buy* 5,167 1.60p Automatic Execution
14:44:46 - 24-Oct-25
Buy* 621 1.60p Ordinary
14:43:03 - 24-Oct-25
Buy* 132,318 1.495p Ordinary
14:40:51 - 24-Oct-25
Unknown* 2,661,000 1.35p SI Trade
14:33:48 - 24-Oct-25
Sell* 1,033 1.30p Ordinary
13:58:26 - 24-Oct-25
Buy* 261 1.60p Ordinary
13:35:27 - 24-Oct-25
Buy* 248 1.60p Ordinary
13:16:26 - 24-Oct-25
Buy* 62 1.60p Ordinary
13:06:08 - 24-Oct-25
Buy* 1 1.60p Automatic Execution
12:12:33 - 24-Oct-25
Buy* 94,832 1.60p Automatic Execution
12:12:27 - 24-Oct-25
Buy* 67,114 1.49p Ordinary
12:07:23 - 24-Oct-25
Buy* 6,629 1.49p Ordinary
12:04:24 - 24-Oct-25
Buy* 300,000 1.49p Ordinary
11:04:07 - 24-Oct-25
Buy* 62 1.60p Ordinary
10:58:01 - 24-Oct-25
Buy* 1,555 1.60p Ordinary
10:51:13 - 24-Oct-25
Buy* 621 1.60p Ordinary
10:48:21 - 24-Oct-25
Sell* 921 1.30p Ordinary
10:31:32 - 24-Oct-25
Buy* 621 1.60p Ordinary
10:27:09 - 24-Oct-25
Buy* 40 1.60p Ordinary
10:11:15 - 24-Oct-25
Buy* 1,243 1.60p Ordinary
10:09:07 - 24-Oct-25
Buy* 311 1.60p Ordinary
10:07:48 - 24-Oct-25
Buy* 62 1.60p Ordinary
09:57:18 - 24-Oct-25
Buy* 316,887 1.57p Ordinary
09:42:42 - 24-Oct-25
Buy* 12,488 1.5775p Ordinary
09:42:40 - 24-Oct-25
Buy* 11,097 1.5775p Ordinary
09:39:55 - 24-Oct-25
Buy* 132,926 1.49p Ordinary
09:21:53 - 24-Oct-25
Buy* 15,844 1.495p Ordinary
09:08:45 - 24-Oct-25
Unknown* 1,000,000 1.40p SI Trade
08:46:51 - 24-Oct-25
Unknown* 1,000,000 1.40p SI Trade
08:46:51 - 24-Oct-25
Buy* 50,000 1.49p Ordinary
08:45:22 - 24-Oct-25
Buy* 33,056 1.49p Ordinary
08:34:03 - 24-Oct-25
Buy* 1,555 1.60p Ordinary
08:33:05 - 24-Oct-25
Buy* 62 1.60p Ordinary
08:31:16 - 24-Oct-25
Buy* 250,000 1.49p Ordinary
08:23:12 - 24-Oct-25
Buy* 101,056 1.49p Ordinary
08:20:48 - 24-Oct-25
Buy* 10,000 1.49p Ordinary
08:11:27 - 24-Oct-25
Buy* 66,382 1.49p Ordinary
08:03:07 - 24-Oct-25
Buy* 763 1.50p Suspected BUY Trade
16:40:24 - 23-Oct-25
Buy* 25,000 1.49p Ordinary
16:28:33 - 23-Oct-25
Buy* 25,000 1.49p Ordinary
16:27:32 - 23-Oct-25
Buy* 1,560 1.60p Ordinary
16:25:02 - 23-Oct-25
Buy* 2,176 1.60p Ordinary
16:20:37 - 23-Oct-25
Buy* 5,000 1.60p Automatic Execution
16:16:44 - 23-Oct-25
Sell* 1,530 1.30p Ordinary
16:08:31 - 23-Oct-25
Buy* 62 1.60p Ordinary
16:02:15 - 23-Oct-25
Buy* 9,351 1.495p Ordinary
15:56:42 - 23-Oct-25
Sell* 100,000 1.40p Automatic Execution
15:55:06 - 23-Oct-25
Buy* 44,906 1.53p Ordinary
15:51:32 - 23-Oct-25
Sell* 76 1.40p Ordinary
15:45:22 - 23-Oct-25
Sell* 11,521 1.41p Ordinary
15:44:17 - 23-Oct-25
Sell* 11,737 1.41p Ordinary
15:44:11 - 23-Oct-25
Buy* 18 1.60p Ordinary
15:41:47 - 23-Oct-25
Unknown* 500,000 1.30p SI Trade
15:36:59 - 23-Oct-25
Unknown* 500,000 1.30p SI Trade
15:36:59 - 23-Oct-25
Buy* 62 1.60p Ordinary
15:36:14 - 23-Oct-25
Unknown* 500,000 1.50p Ordinary
15:35:59 - 23-Oct-25
Buy* 497 1.60p Ordinary
15:35:41 - 23-Oct-25
Sell* 100,000 1.40p Automatic Execution
15:35:14 - 23-Oct-25
Sell* 100,000 1.40p Automatic Execution
15:35:12 - 23-Oct-25
Sell* 100,000 1.40p Automatic Execution
15:35:10 - 23-Oct-25
Sell* 100,000 1.40p Automatic Execution
15:35:08 - 23-Oct-25
Sell* 376 1.40p Ordinary
15:32:11 - 23-Oct-25
Buy* 34 1.70p Ordinary
15:31:53 - 23-Oct-25
Buy* 105,000 1.50p Automatic Execution
15:28:13 - 23-Oct-25
Sell* 50,000 1.40p Automatic Execution
15:20:30 - 23-Oct-25
Sell* 21,197 1.40p Ordinary
15:16:48 - 23-Oct-25
Buy* 100,000 1.50p Automatic Execution
15:15:52 - 23-Oct-25
Buy* 100,000 1.50p Automatic Execution
15:15:47 - 23-Oct-25
Buy* 100,000 1.50p Automatic Execution
15:15:47 - 23-Oct-25
Buy* 100,000 1.50p Automatic Execution
15:15:47 - 23-Oct-25
Buy* 13,558 1.38p Ordinary
15:00:35 - 23-Oct-25
Sell* 205 1.10p Ordinary
14:44:43 - 23-Oct-25
Buy* 11,737 1.40p Ordinary
14:37:54 - 23-Oct-25
Buy* 21,460 1.34p Ordinary
14:24:48 - 23-Oct-25
Buy* 73,367 1.34p Ordinary
14:16:08 - 23-Oct-25
Unknown* 641,236 1.3947p Ordinary
13:59:39 - 23-Oct-25
Buy* 12,357 1.40p Ordinary
13:48:07 - 23-Oct-25
Buy* 205 1.40p Ordinary
13:43:24 - 23-Oct-25
Buy* 71 1.40p Ordinary
13:39:25 - 23-Oct-25
Buy* 31,390 1.325p Ordinary
13:38:27 - 23-Oct-25
Sell* 77,010 1.125p Ordinary
13:25:22 - 23-Oct-25
Sell* 16,972 1.125p Ordinary
13:19:19 - 23-Oct-25
Buy* 213 1.40p Ordinary
13:17:16 - 23-Oct-25
Buy* 42 1.40p Ordinary
13:14:08 - 23-Oct-25
Buy* 17 1.40p Ordinary
13:02:00 - 23-Oct-25
Buy* 106 1.40p Ordinary
12:58:26 - 23-Oct-25
Buy* 17,196 1.325p Ordinary
12:57:51 - 23-Oct-25
Buy* 100,000 1.275p Ordinary
12:56:11 - 23-Oct-25
Buy* 4,745 1.385p Ordinary
12:53:45 - 23-Oct-25
Buy* 140,000 1.29p Ordinary
12:38:29 - 23-Oct-25
Buy* 710 1.40p Ordinary
12:38:11 - 23-Oct-25
Buy* 137 1.40p Ordinary
12:32:06 - 23-Oct-25
Buy* 76 1.30p Ordinary
12:05:37 - 23-Oct-25
Buy* 48,000 1.285p Ordinary
12:04:48 - 23-Oct-25
Buy* 1,842 1.30p Ordinary
11:41:51 - 23-Oct-25
Buy* 370 1.30p Automatic Execution
11:35:03 - 23-Oct-25
Buy* 4,031 1.29p Ordinary
08:56:42 - 23-Oct-25
Buy* 38,567 1.29p Ordinary
08:47:25 - 23-Oct-25
Buy* 160 1.30p Ordinary
08:46:04 - 23-Oct-25
Buy* 612 1.30p Ordinary
08:31:12 - 23-Oct-25
Buy* 383 1.30p Ordinary
08:31:08 - 23-Oct-25
Buy* 16,959 1.29p Ordinary
08:31:05 - 23-Oct-25
Buy* 1,925 1.30p Ordinary
08:17:45 - 23-Oct-25
Buy* 10,085 1.285p Ordinary
08:13:32 - 23-Oct-25
Buy* 46 1.30p Ordinary
08:07:09 - 23-Oct-25
Sell* 829 1.04p Ordinary
16:01:57 - 22-Oct-25
Buy* 30 1.30p Ordinary
15:39:28 - 22-Oct-25
Buy* 306 1.30p Ordinary
15:28:11 - 22-Oct-25
Buy* 153 1.30p Ordinary
15:19:21 - 22-Oct-25
Sell* 5,313 1.16p Negotiated Trade
14:50:02 - 22-Oct-25
Sell* 4,256 1.16p Negotiated Trade
14:50:02 - 22-Oct-25
Buy* 509 1.30p Ordinary
14:41:47 - 22-Oct-25
Sell* 77 1.034p Ordinary
14:40:19 - 22-Oct-25
Buy* 77 1.286p Ordinary
14:39:57 - 22-Oct-25
Sell* 1,719 1.034p Ordinary
14:31:56 - 22-Oct-25
Sell* 1,500 1.034p Ordinary
14:31:31 - 22-Oct-25
Sell* 1,500 1.034p Ordinary
14:31:10 - 22-Oct-25
Buy* 53 1.30p Ordinary
14:31:00 - 22-Oct-25
Buy* 1,530 1.30p Ordinary
13:45:33 - 22-Oct-25
Sell* 18,153 1.02p Ordinary
13:23:41 - 22-Oct-25
Buy* 149 1.30p Ordinary
12:30:00 - 22-Oct-25
Buy* 765 1.30p Ordinary
12:28:24 - 22-Oct-25
Unknown* 1,664,101 1.286p Negotiated Trade
11:59:22 - 22-Oct-25
Buy* 340,618 1.165p Ordinary
11:56:52 - 22-Oct-25
Buy* 17,082 1.165p Ordinary
11:52:01 - 22-Oct-25
Buy* 7,730 1.165p Ordinary
11:11:54 - 22-Oct-25
Buy* 127,028 1.1656p Ordinary
11:08:32 - 22-Oct-25
Buy* 15 1.30p Ordinary
10:49:26 - 22-Oct-25
Buy* 1,071 1.30p Ordinary
10:37:17 - 22-Oct-25
Buy* 76 1.30p Ordinary
10:11:40 - 22-Oct-25
FTSE 100 Latest
Value9,653.82
Change8.20