| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,953 | 4.945p | Ordinary |
11:06:05 - 04-Aug-25 |
| Buy* | 15,052 | 4.9825p | Ordinary |
10:23:04 - 04-Aug-25 |
| Buy* | 25,000 | 4.58p | Automatic Execution |
10:13:04 - 04-Aug-25 |
| Buy* | 25,000 | 4.68p | Automatic Execution |
10:12:59 - 04-Aug-25 |
| Buy* | 25,000 | 4.80p | Automatic Execution |
10:03:03 - 04-Aug-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
10:01:56 - 04-Aug-25 |
| Unknown* | 150,000 | 4.551p | Ordinary |
09:50:20 - 04-Aug-25 |
| Sell* | 10,700 | 4.50p | Automatic Execution |
09:49:58 - 04-Aug-25 |
| Sell* | 39,300 | 4.52p | Automatic Execution |
09:49:58 - 04-Aug-25 |
| Buy* | 850 | 4.96p | Automatic Execution |
09:43:00 - 04-Aug-25 |
| Sell* | 50,000 | 4.6166p | Ordinary |
09:40:36 - 04-Aug-25 |
| Sell* | 25,000 | 4.70p | Automatic Execution |
09:40:29 - 04-Aug-25 |
| Sell* | 1,000 | 4.80p | Automatic Execution |
09:37:52 - 04-Aug-25 |
| Buy* | 500,000 | 4.90p | Automatic Execution |
09:37:44 - 04-Aug-25 |
| Buy* | 44,600 | 4.88p | Automatic Execution |
09:37:44 - 04-Aug-25 |
| Sell* | 14,000 | 4.86p | Automatic Execution |
09:34:38 - 04-Aug-25 |
| Sell* | 98,938 | 5.025p | Ordinary |
09:30:49 - 04-Aug-25 |
| Unknown* | 197,184 | 5.0444p | Ordinary |
09:21:17 - 04-Aug-25 |
| Buy* | 98 | 5.35p | Automatic Execution |
09:11:25 - 04-Aug-25 |
| Sell* | 6,864 | 5.0444p | Ordinary |
08:47:10 - 04-Aug-25 |
| Sell* | 109,601 | 4.8361p | Ordinary |
08:41:40 - 04-Aug-25 |
| Sell* | 2,912 | 4.90p | Ordinary |
08:38:48 - 04-Aug-25 |
| Unknown* | 14,000 | 4.95p | Negotiated Trade |
08:36:04 - 04-Aug-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
08:34:58 - 04-Aug-25 |
| Sell* | 80 | 5.10p | Automatic Execution |
08:34:58 - 04-Aug-25 |
| Sell* | 22,660 | 5.00p | Ordinary |
08:29:26 - 04-Aug-25 |
| Sell* | 27,171 | 5.20p | Ordinary |
08:28:15 - 04-Aug-25 |
| Sell* | 23,738 | 5.235p | Ordinary |
08:28:03 - 04-Aug-25 |
| Sell* | 95,558 | 5.2389p | Ordinary |
08:27:37 - 04-Aug-25 |
| Buy* | 36,489 | 5.4375p | Ordinary |
08:23:47 - 04-Aug-25 |
| Buy* | 7,287 | 5.325p | Suspected BUY Trade |
08:23:45 - 04-Aug-25 |
| Buy* | 1,611 | 5.495p | Ordinary |
08:15:33 - 04-Aug-25 |
| Sell* | 1,500 | 5.45p | Automatic Execution |
08:13:00 - 04-Aug-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:10:29 - 04-Aug-25 |
| Sell* | 20 | 5.50p | Automatic Execution |
08:10:21 - 04-Aug-25 |
| Sell* | 19,810 | 5.50p | Ordinary |
08:10:19 - 04-Aug-25 |
| Buy* | 8,200 | 5.60p | Suspected BUY Trade |
08:05:37 - 04-Aug-25 |
| Buy* | 1,600 | 5.4833p | Ordinary |
16:29:51 - 01-Aug-25 |
| Buy* | 9,090 | 5.39p | Ordinary |
16:29:20 - 01-Aug-25 |
| Buy* | 9,174 | 5.34p | Ordinary |
16:08:06 - 01-Aug-25 |
| Buy* | 6,038 | 5.34p | Ordinary |
15:56:29 - 01-Aug-25 |
| Sell* | 25,000 | 5.00p | Automatic Execution |
15:55:54 - 01-Aug-25 |
| Buy* | 10,000 | 5.1889p | Ordinary |
15:55:45 - 01-Aug-25 |
| Sell* | 25,000 | 5.20p | Automatic Execution |
15:55:45 - 01-Aug-25 |
| Buy* | 100 | 5.5306p | Ordinary |
15:45:09 - 01-Aug-25 |
| Buy* | 50,000 | 5.4975p | Ordinary |
15:33:14 - 01-Aug-25 |
| Buy* | 76,900 | 5.30p | Automatic Execution |
15:30:43 - 01-Aug-25 |
| Sell* | 3,100 | 5.50p | Automatic Execution |
15:30:43 - 01-Aug-25 |
| Sell* | 90,000 | 5.2588p | Ordinary |
15:30:21 - 01-Aug-25 |
| Buy* | 50,006 | 5.545p | Ordinary |
15:28:02 - 01-Aug-25 |
| Buy* | 650 | 5.495p | Ordinary |
15:20:14 - 01-Aug-25 |
| Buy* | 12,600 | 5.495p | Ordinary |
15:14:27 - 01-Aug-25 |
| Buy* | 8,938 | 5.50p | Ordinary |
14:49:09 - 01-Aug-25 |
| Sell* | 50,000 | 5.2661p | Ordinary |
14:12:52 - 01-Aug-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
14:12:20 - 01-Aug-25 |
| Buy* | 50,000 | 5.525p | Ordinary |
13:56:34 - 01-Aug-25 |
| Buy* | 53,216 | 5.60p | Ordinary |
13:22:10 - 01-Aug-25 |
| Sell* | 257 | 5.30p | Ordinary |
12:44:41 - 01-Aug-25 |
| Unknown* | 216,639 | 5.189p | Ordinary |
12:14:01 - 01-Aug-25 |
| Sell* | 50,000 | 5.20p | Automatic Execution |
12:12:50 - 01-Aug-25 |
| Sell* | 50,000 | 5.20p | Automatic Execution |
12:12:48 - 01-Aug-25 |
| Sell* | 50,000 | 5.20p | Automatic Execution |
12:12:45 - 01-Aug-25 |
| Sell* | 20,000 | 5.30p | Automatic Execution |
12:12:43 - 01-Aug-25 |
| Sell* | 50,000 | 5.35p | Automatic Execution |
12:12:41 - 01-Aug-25 |
| Sell* | 25,000 | 5.50p | Automatic Execution |
12:12:11 - 01-Aug-25 |
| Sell* | 50,000 | 5.645p | Ordinary |
12:06:44 - 01-Aug-25 |
| Buy* | 50,000 | 5.65p | Ordinary |
12:05:19 - 01-Aug-25 |
| Buy* | 4,218 | 5.675p | Ordinary |
12:04:29 - 01-Aug-25 |
| Unknown* | 295,319 | 5.30p | Negotiated Trade |
12:04:21 - 01-Aug-25 |
| Buy* | 3,707 | 5.675p | Ordinary |
12:02:16 - 01-Aug-25 |
| Buy* | 4,000 | 5.675p | Ordinary |
12:02:11 - 01-Aug-25 |
| Buy* | 34,445 | 5.50p | Automatic Execution |
12:01:19 - 01-Aug-25 |
| Sell* | 15,555 | 5.50p | Automatic Execution |
12:01:19 - 01-Aug-25 |
| Sell* | 50,000 | 5.478p | Ordinary |
12:00:32 - 01-Aug-25 |
| Unknown* | 287,754 | 5.52p | Negotiated Trade |
11:59:40 - 01-Aug-25 |
| Sell* | 95,057 | 5.52p | Ordinary |
11:59:34 - 01-Aug-25 |
| Buy* | 6,170 | 5.85p | Automatic Execution |
11:56:41 - 01-Aug-25 |
| Sell* | 25,555 | 5.60p | Automatic Execution |
11:56:32 - 01-Aug-25 |
| Unknown* | 235,469 | 5.725p | Negotiated Trade |
11:55:32 - 01-Aug-25 |
| Buy* | 50,000 | 5.6875p | Ordinary |
11:54:47 - 01-Aug-25 |
| Unknown* | 8,474 | 5.675p | Ordinary |
11:53:04 - 01-Aug-25 |
| Buy* | 11,724 | 5.695p | Ordinary |
11:49:43 - 01-Aug-25 |
| Buy* | 36,792 | 5.71p | Ordinary |
11:48:46 - 01-Aug-25 |
| Buy* | 933 | 5.725p | Ordinary |
11:45:23 - 01-Aug-25 |
| Buy* | 31 | 5.745p | Ordinary |
11:38:19 - 01-Aug-25 |
| Sell* | 35,387 | 5.59p | Ordinary |
11:37:04 - 01-Aug-25 |
| Sell* | 79,994 | 5.59p | Ordinary |
11:17:47 - 01-Aug-25 |
| Sell* | 27,171 | 5.594p | Ordinary |
11:14:21 - 01-Aug-25 |
| Buy* | 8,000 | 5.40p | Ordinary |
10:58:49 - 01-Aug-25 |
| Buy* | 7,287 | 5.40p | Ordinary |
10:56:41 - 01-Aug-25 |
| Buy* | 20,000 | 5.20p | Automatic Execution |
10:36:17 - 01-Aug-25 |
| Unknown* | 5,624 | 5.10p | Ordinary |
10:34:10 - 01-Aug-25 |
| Unknown* | 585 | 5.10p | Ordinary |
10:30:33 - 01-Aug-25 |
| Unknown* | 95,057 | 5.10p | Ordinary |
10:21:15 - 01-Aug-25 |
| Buy* | 58,414 | 5.10p | Ordinary |
09:58:53 - 01-Aug-25 |
| Unknown* | 95 | 5.00p | Negotiated Trade |
09:44:48 - 01-Aug-25 |
| Sell* | 110,000 | 5.00p | Ordinary |
09:37:22 - 01-Aug-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
09:29:57 - 01-Aug-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
09:29:41 - 01-Aug-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
09:29:38 - 01-Aug-25 |
| Sell* | 7,302 | 4.9875p | Ordinary |
09:13:45 - 01-Aug-25 |
| Sell* | 4,000 | 4.9875p | Ordinary |
09:08:56 - 01-Aug-25 |
| Sell* | 91,558 | 5.00p | Ordinary |
09:08:21 - 01-Aug-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
08:58:38 - 01-Aug-25 |
| Sell* | 170,000 | 5.00p | Automatic Execution |
08:58:38 - 01-Aug-25 |
| Sell* | 30,813 | 5.00p | Ordinary |
08:58:34 - 01-Aug-25 |
| Sell* | 35,971 | 5.125p | Ordinary |
08:56:17 - 01-Aug-25 |
| Sell* | 2,248 | 5.125p | Ordinary |
08:53:26 - 01-Aug-25 |
| Sell* | 109,601 | 5.125p | Ordinary |
08:52:27 - 01-Aug-25 |
| Sell* | 30,813 | 5.16p | Ordinary |
08:51:31 - 01-Aug-25 |
| Buy* | 50,000 | 5.00p | Automatic Execution |
08:51:12 - 01-Aug-25 |
| Unknown* | 90 | 4.75p | Negotiated Trade |
08:27:58 - 01-Aug-25 |
| Sell* | 20,000 | 4.70p | Automatic Execution |
08:27:26 - 01-Aug-25 |
| Buy* | 16,123 | 4.85p | Suspected BUY Trade |
08:27:25 - 01-Aug-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:26:13 - 01-Aug-25 |
| Sell* | 20,000 | 4.80p | Automatic Execution |
08:23:53 - 01-Aug-25 |
| Sell* | 10,000 | 4.66p | Automatic Execution |
08:19:48 - 01-Aug-25 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
08:12:36 - 01-Aug-25 |
| Sell* | 26,611 | 4.88p | Automatic Execution |
08:11:47 - 01-Aug-25 |
| Sell* | 10,000 | 4.90p | Automatic Execution |
08:11:47 - 01-Aug-25 |
| Sell* | 34,222 | 5.15p | Ordinary |
08:11:10 - 01-Aug-25 |
| Sell* | 82,307 | 5.02p | Negotiated Trade |
08:10:54 - 01-Aug-25 |
| Sell* | 32,307 | 5.02p | Negotiated Trade |
08:10:23 - 01-Aug-25 |
| Sell* | 3,500 | 5.20p | Automatic Execution |
08:10:00 - 01-Aug-25 |
| Unknown* | 247,500 | 4.8367p | Ordinary |
08:09:46 - 01-Aug-25 |
| Sell* | 50,000 | 5.02p | Negotiated Trade |
08:09:44 - 01-Aug-25 |
| Sell* | 75,000 | 5.40p | Ordinary |
08:03:17 - 01-Aug-25 |
| Sell* | 96,153 | 5.20p | Ordinary |
08:03:04 - 01-Aug-25 |
| Buy* | 8,422 | 5.83p | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1,500 | 5.20p | Uncrossing Trade |
08:00:10 - 01-Aug-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:10:13 - 31-Jul-25 |
| Buy* | 25,000 | 4.952p | Ordinary |
15:58:15 - 31-Jul-25 |
| Buy* | 1,100 | 5.00p | Automatic Execution |
15:46:10 - 31-Jul-25 |
| Buy* | 9,960 | 4.975p | Ordinary |
15:34:36 - 31-Jul-25 |
| Buy* | 20,000 | 5.00p | Automatic Execution |
15:29:46 - 31-Jul-25 |
| Buy* | 30,000 | 4.975p | Ordinary |
15:29:11 - 31-Jul-25 |
| Buy* | 9,999 | 4.945p | Ordinary |
15:28:38 - 31-Jul-25 |
| Sell* | 9,999 | 4.945p | Ordinary |
15:24:07 - 31-Jul-25 |
| Buy* | 40,064 | 4.992p | Ordinary |
14:47:51 - 31-Jul-25 |
| Sell* | 19,024 | 5.00p | Automatic Execution |
14:47:50 - 31-Jul-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
14:47:50 - 31-Jul-25 |
| Sell* | 5,421 | 5.00p | Automatic Execution |
14:47:46 - 31-Jul-25 |
| Sell* | 19,579 | 5.00p | Automatic Execution |
14:47:46 - 31-Jul-25 |
| Buy* | 3,650 | 5.15p | Ordinary |
14:44:02 - 31-Jul-25 |
| Sell* | 3,267 | 5.048p | Ordinary |
14:44:00 - 31-Jul-25 |
| Sell* | 80,000 | 4.945p | Negotiated Trade |
14:41:39 - 31-Jul-25 |
| Sell* | 421 | 5.00p | Automatic Execution |
14:37:19 - 31-Jul-25 |
| Sell* | 40,000 | 5.00p | Automatic Execution |
14:32:25 - 31-Jul-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
14:32:25 - 31-Jul-25 |
| Sell* | 55,555 | 5.00p | Automatic Execution |
14:32:20 - 31-Jul-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
14:32:20 - 31-Jul-25 |
| Unknown* | 335,218 | 4.6405p | Negotiated Trade |
14:31:58 - 31-Jul-25 |
| Sell* | 100,000 | 5.015p | Ordinary |
14:27:51 - 31-Jul-25 |
| Buy* | 5,805 | 5.20p | Automatic Execution |
14:10:15 - 31-Jul-25 |
| Buy* | 220 | 5.175p | Ordinary |
13:52:08 - 31-Jul-25 |
| Buy* | 25,000 | 5.20p | Automatic Execution |
13:48:35 - 31-Jul-25 |
| Buy* | 20,996 | 5.36p | Ordinary |
13:42:32 - 31-Jul-25 |
| Sell* | 4,120 | 5.096p | Ordinary |
13:16:22 - 31-Jul-25 |
| Buy* | 55,341 | 5.385p | Ordinary |
13:04:41 - 31-Jul-25 |
| Buy* | 50,000 | 5.385p | Ordinary |
13:00:11 - 31-Jul-25 |
| Sell* | 7,467 | 5.05p | Ordinary |
12:43:53 - 31-Jul-25 |
| Buy* | 113,707 | 5.24p | Ordinary |
12:03:06 - 31-Jul-25 |
| Sell* | 30,000 | 4.99p | Ordinary |
12:02:35 - 31-Jul-25 |
| Buy* | 38,167 | 5.24p | Ordinary |
12:01:56 - 31-Jul-25 |
| Buy* | 10,000 | 5.25p | Ordinary |
11:48:23 - 31-Jul-25 |
| Sell* | 400 | 4.9632p | Ordinary |
11:45:17 - 31-Jul-25 |
| Sell* | 50,000 | 4.945p | Ordinary |
11:01:04 - 31-Jul-25 |
| Buy* | 114,285 | 5.25p | Ordinary |
10:42:32 - 31-Jul-25 |
| Buy* | 1,904 | 5.25p | Ordinary |
10:41:26 - 31-Jul-25 |
| Sell* | 50,000 | 5.10p | Automatic Execution |
09:59:26 - 31-Jul-25 |
| Buy* | 97,954 | 5.10p | Suspected BUY Trade |
09:30:34 - 31-Jul-25 |
| Unknown* | 193,035 | 5.15p | Ordinary |
09:28:05 - 31-Jul-25 |
| Buy* | 47,000 | 4.9273p | Ordinary |
09:25:05 - 31-Jul-25 |
| Buy* | 10,000 | 5.00p | Automatic Execution |
09:23:58 - 31-Jul-25 |
| Sell* | 10,276 | 4.866p | Ordinary |
09:23:39 - 31-Jul-25 |
| Buy* | 4,721 | 5.195p | Ordinary |
09:20:23 - 31-Jul-25 |
| Sell* | 13,407 | 4.85751p | Ordinary |
09:19:12 - 31-Jul-25 |
| Sell* | 28,074 | 4.855p | Ordinary |
09:16:48 - 31-Jul-25 |
| Buy* | 50,000 | 5.2091p | Ordinary |
09:15:42 - 31-Jul-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
09:14:06 - 31-Jul-25 |
| Buy* | 50,000 | 4.9908p | Ordinary |
09:13:34 - 31-Jul-25 |
| Sell* | 50,000 | 4.755p | Ordinary |
09:13:32 - 31-Jul-25 |
| Sell* | 7,000 | 4.755p | Ordinary |
09:12:35 - 31-Jul-25 |
| Buy* | 25,000 | 4.90p | Automatic Execution |
09:11:53 - 31-Jul-25 |
| Buy* | 67,554 | 4.76p | Ordinary |
09:11:16 - 31-Jul-25 |
| Buy* | 33,188 | 4.76p | Ordinary |
09:09:44 - 31-Jul-25 |
| Unknown* | 148,268 | 5.00p | Ordinary |
09:09:04 - 31-Jul-25 |
| Buy* | 52,149 | 4.815p | Ordinary |
09:07:24 - 31-Jul-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
09:06:20 - 31-Jul-25 |
| Buy* | 60,000 | 5.00p | Ordinary |
09:05:41 - 31-Jul-25 |
| Sell* | 253,763 | 5.00p | Automatic Execution |
09:05:35 - 31-Jul-25 |
| Sell* | 66,000 | 5.00p | Automatic Execution |
09:05:33 - 31-Jul-25 |
| Sell* | 431,582 | 5.00p | Automatic Execution |
09:05:33 - 31-Jul-25 |
| Sell* | 19,655 | 5.00p | Automatic Execution |
09:05:20 - 31-Jul-25 |
| Sell* | 229,000 | 5.00p | Automatic Execution |
09:05:20 - 31-Jul-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
09:05:20 - 31-Jul-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
09:05:20 - 31-Jul-25 |
| Sell* | 1,000 | 5.00p | Automatic Execution |
09:05:20 - 31-Jul-25 |
| Sell* | 25,000 | 5.05p | Automatic Execution |
09:04:38 - 31-Jul-25 |