| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,337 | 0.29p | Ordinary |
15:46:33 - 06-Feb-26 |
| Sell* | 50,704 | 0.284p | Ordinary |
14:58:57 - 06-Feb-26 |
| Buy* | 1,003 | 0.30p | Ordinary |
14:14:05 - 06-Feb-26 |
| Buy* | 4,643 | 0.30p | Ordinary |
13:35:55 - 06-Feb-26 |
| Buy* | 333 | 0.30p | Ordinary |
10:04:36 - 06-Feb-26 |
| Buy* | 1,326 | 0.30p | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 90 | 0.26p | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 350,877 | 0.285p | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 100,000 | 0.29p | Suspected BUY Trade |
16:45:36 - 05-Feb-26 |
| Buy* | 4,976 | 0.30p | Ordinary |
15:58:17 - 05-Feb-26 |
| Sell* | 300,000 | 0.26p | Automatic Execution |
15:57:25 - 05-Feb-26 |
| Sell* | 22,000 | 0.26p | Automatic Execution |
15:57:16 - 05-Feb-26 |
| Sell* | 300,000 | 0.264p | Automatic Execution |
15:57:14 - 05-Feb-26 |
| Sell* | 300,000 | 0.27p | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 300,000 | 0.27p | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 31,683 | 0.27p | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 177,581 | 0.2703p | Ordinary |
15:56:56 - 05-Feb-26 |
| Sell* | 2,000 | 0.27p | Ordinary |
15:55:37 - 05-Feb-26 |
| Buy* | 689,655 | 0.29p | Ordinary |
15:28:25 - 05-Feb-26 |
| Sell* | 1,908 | 0.27p | Ordinary |
15:10:44 - 05-Feb-26 |
| Sell* | 68,317 | 0.27p | Automatic Execution |
14:23:18 - 05-Feb-26 |
| Sell* | 100,000 | 0.27p | Automatic Execution |
14:22:48 - 05-Feb-26 |
| Sell* | 100,000 | 0.27p | Automatic Execution |
14:22:36 - 05-Feb-26 |
| Sell* | 300,000 | 0.27p | Automatic Execution |
14:22:36 - 05-Feb-26 |
| Sell* | 300,000 | 0.27p | Automatic Execution |
14:22:36 - 05-Feb-26 |
| Buy* | 3,316 | 0.30p | Ordinary |
13:52:53 - 05-Feb-26 |
| Buy* | 12,000 | 0.298p | Ordinary |
11:44:16 - 05-Feb-26 |
| Sell* | 300,000 | 0.28p | Automatic Execution |
11:08:13 - 05-Feb-26 |
| Sell* | 100,000 | 0.28p | Automatic Execution |
11:08:13 - 05-Feb-26 |
| Sell* | 1,988,250 | 0.2802p | Ordinary |
11:08:07 - 05-Feb-26 |
| Buy* | 1,988,250 | 0.30p | Ordinary |
11:07:37 - 05-Feb-26 |
| Sell* | 500 | 0.28p | Ordinary |
10:32:52 - 05-Feb-26 |
| Sell* | 294 | 0.28p | Ordinary |
10:18:57 - 05-Feb-26 |
| Buy* | 213,931 | 0.30p | Ordinary |
09:41:33 - 05-Feb-26 |
| Buy* | 66 | 0.30p | Ordinary |
08:59:03 - 05-Feb-26 |
| Sell* | 150,000 | 0.28p | Automatic Execution |
08:22:20 - 05-Feb-26 |
| Sell* | 100,000 | 0.28p | Automatic Execution |
08:21:56 - 05-Feb-26 |
| Sell* | 250,000 | 0.28p | Automatic Execution |
08:21:39 - 05-Feb-26 |
| Sell* | 738,140 | 0.283p | Ordinary |
08:15:34 - 05-Feb-26 |
| Sell* | 2 | 0.28p | Ordinary |
08:13:04 - 05-Feb-26 |
| Sell* | 2 | 0.28p | Ordinary |
08:09:36 - 05-Feb-26 |
| Sell* | 700,000 | 0.2875p | Ordinary |
08:07:31 - 05-Feb-26 |
| Sell* | 700,000 | 0.28p | Uncrossing Trade |
08:05:35 - 05-Feb-26 |
| Sell* | 2,274 | 0.29p | Ordinary |
12:16:28 - 04-Feb-26 |
| Sell* | 400,000 | 0.295p | Ordinary |
10:22:46 - 04-Feb-26 |
| Buy* | 167 | 0.31p | Ordinary |
09:44:44 - 04-Feb-26 |
| Buy* | 777 | 0.31p | Ordinary |
09:33:58 - 04-Feb-26 |
| Buy* | 641 | 0.31p | Ordinary |
08:56:31 - 04-Feb-26 |
| Buy* | 161 | 0.31p | Ordinary |
08:48:05 - 04-Feb-26 |
| Sell* | 300,000 | 0.30p | Automatic Execution |
08:42:55 - 04-Feb-26 |
| Buy* | 112 | 0.31p | Ordinary |
08:42:03 - 04-Feb-26 |
| Unknown* | 750,000 | 0.305p | Ordinary |
08:17:16 - 04-Feb-26 |
| Sell* | 121 | 0.30p | Ordinary |
16:00:15 - 03-Feb-26 |
| Sell* | 52,440 | 0.3002p | Ordinary |
14:41:06 - 03-Feb-26 |
| Buy* | 17,176 | 0.314p | Ordinary |
13:39:11 - 03-Feb-26 |
| Buy* | 622,284 | 0.3136p | Ordinary |
13:38:09 - 03-Feb-26 |
| Buy* | 28,257 | 0.314p | Ordinary |
13:34:17 - 03-Feb-26 |
| Buy* | 934 | 0.32p | Ordinary |
12:15:17 - 03-Feb-26 |
| Unknown* | 700,000 | 0.31p | Ordinary |
12:05:12 - 03-Feb-26 |
| Buy* | 934 | 0.32p | Ordinary |
08:52:09 - 03-Feb-26 |
| Buy* | 1,556 | 0.32p | Ordinary |
08:51:52 - 03-Feb-26 |
| Sell* | 408 | 0.30p | Ordinary |
08:47:03 - 03-Feb-26 |
| Buy* | 2,331 | 0.32p | Ordinary |
08:35:07 - 03-Feb-26 |
| Unknown* | 8,000,000 | 0.32p | Negotiated Trade |
08:34:20 - 03-Feb-26 |
| Unknown* | 8,000,000 | 0.3199p | Negotiated Trade |
08:34:13 - 03-Feb-26 |
| Buy* | 150,000 | 0.31p | Automatic Execution |
15:45:08 - 02-Feb-26 |
| Sell* | 400,000 | 0.30p | Ordinary |
15:30:16 - 02-Feb-26 |
| Buy* | 10,000,000 | 0.31p | Suspected BUY Trade |
15:08:21 - 02-Feb-26 |
| Unknown* | -10,000,000 | 0.305p | Correction Negotiated Trade |
15:08:08 - 02-Feb-26 |
| Unknown* | 10,000,000 | 0.305p | Negotiated Trade |
15:08:08 - 02-Feb-26 |
| Buy* | 18,983 | 0.31p | Automatic Execution |
15:02:05 - 02-Feb-26 |
| Unknown* | 20,000,000 | 0.307p | Negotiated Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | -2,000,000 | 0.31p | Ordinary Correction |
14:59:41 - 02-Feb-26 |
| Unknown* | 2,000,000 | 0.31p | Ordinary |
14:59:41 - 02-Feb-26 |
| Unknown* | 20,000,000 | 0.31p | Negotiated Trade |
14:59:41 - 02-Feb-26 |
| Buy* | 40,576 | 0.31p | Automatic Execution |
14:58:53 - 02-Feb-26 |
| Buy* | 325 | 0.31p | Ordinary |
14:53:06 - 02-Feb-26 |
| Sell* | 2 | 0.30p | Ordinary |
12:05:28 - 02-Feb-26 |
| Buy* | 4 | 0.31p | Ordinary |
12:05:21 - 02-Feb-26 |
| Unknown* | 269,528 | 0.31p | Automatic Execution |
11:47:29 - 02-Feb-26 |
| Buy* | 30,472 | 0.31p | Automatic Execution |
11:47:29 - 02-Feb-26 |
| Buy* | 19,528 | 0.31p | Automatic Execution |
11:47:20 - 02-Feb-26 |
| Buy* | 250,000 | 0.31p | Automatic Execution |
11:47:08 - 02-Feb-26 |
| Sell* | 2 | 0.30p | Ordinary |
11:25:40 - 02-Feb-26 |
| Buy* | 4 | 0.31p | Ordinary |
11:25:32 - 02-Feb-26 |
| Buy* | 34,732 | 0.318p | Ordinary |
10:38:38 - 02-Feb-26 |
| Buy* | 3,109 | 0.32p | Ordinary |
10:34:55 - 02-Feb-26 |
| Sell* | 23,500 | 0.30p | Automatic Execution |
10:19:01 - 02-Feb-26 |
| Buy* | 778 | 0.32p | Ordinary |
09:41:04 - 02-Feb-26 |
| Buy* | 1,865 | 0.32p | Ordinary |
09:37:46 - 02-Feb-26 |
| Unknown* | 10,000 | 0.31p | Ordinary |
09:34:02 - 02-Feb-26 |
| Buy* | 6,537 | 0.32p | Ordinary |
09:31:55 - 02-Feb-26 |
| Sell* | 2,694 | 0.29p | Ordinary |
09:13:03 - 02-Feb-26 |
| Buy* | 65 | 0.32p | Ordinary |
09:12:09 - 02-Feb-26 |
| Buy* | 3,109 | 0.32p | Ordinary |
09:09:06 - 02-Feb-26 |
| Buy* | 2,028 | 0.32p | Ordinary |
09:08:05 - 02-Feb-26 |
| Buy* | 3,350 | 0.32p | Ordinary |
09:04:11 - 02-Feb-26 |
| Sell* | 223,356 | 0.2985p | Ordinary |
08:59:49 - 02-Feb-26 |
| Buy* | 3,109 | 0.32p | Ordinary |
08:52:42 - 02-Feb-26 |
| Sell* | 15,203 | 0.296p | Ordinary |
08:17:45 - 02-Feb-26 |
| Sell* | 194,460 | 0.29p | Automatic Execution |
08:08:11 - 02-Feb-26 |
| Sell* | 200,000 | 0.296p | Ordinary |
08:03:42 - 02-Feb-26 |
| Sell* | 144,664 | 0.30p | Ordinary |
16:24:57 - 30-Jan-26 |
| Sell* | 50,000 | 0.305p | Ordinary |
16:01:41 - 30-Jan-26 |
| Sell* | 50,000 | 0.305p | Ordinary |
16:01:02 - 30-Jan-26 |
| Sell* | 20,000 | 0.305p | Ordinary |
13:54:05 - 30-Jan-26 |
| Sell* | 10,000 | 0.299p | Ordinary |
12:01:47 - 30-Jan-26 |
| Sell* | 50,000 | 0.305p | Ordinary |
11:37:43 - 30-Jan-26 |
| Unknown* | 2,000,000 | 0.2965p | Ordinary |
16:47:26 - 29-Jan-26 |
| Unknown* | -2,000,000 | 0.30p | Ordinary Correction |
16:47:26 - 29-Jan-26 |
| Sell* | 2,000,000 | 0.30p | Ordinary |
16:47:26 - 29-Jan-26 |
| Sell* | 24,875 | 0.30p | Ordinary |
16:17:54 - 29-Jan-26 |
| Sell* | 250,000 | 0.3025p | Ordinary |
16:15:37 - 29-Jan-26 |
| Unknown* | 5,000,000 | 0.3068p | Negotiated Trade |
16:15:15 - 29-Jan-26 |
| Buy* | 325 | 0.31p | Ordinary |
15:49:38 - 29-Jan-26 |
| Buy* | 1,388,198 | 0.3075p | Ordinary |
15:49:24 - 29-Jan-26 |
| Sell* | 5,385 | 0.29p | Ordinary |
14:54:19 - 29-Jan-26 |
| Buy* | 161 | 0.31p | Ordinary |
12:24:22 - 29-Jan-26 |
| Sell* | 250,000 | 0.295p | Ordinary |
12:13:37 - 29-Jan-26 |
| Buy* | 322 | 0.31p | Ordinary |
10:23:17 - 29-Jan-26 |
| Sell* | 1 | 0.29p | SI Trade |
09:43:08 - 29-Jan-26 |
| Sell* | 399 | 0.29p | Automatic Execution |
09:43:08 - 29-Jan-26 |
| Sell* | 500 | 0.29p | Automatic Execution |
09:41:23 - 29-Jan-26 |
| Sell* | 200 | 0.29p | SI Trade |
09:38:07 - 29-Jan-26 |
| Sell* | 300 | 0.29p | Automatic Execution |
09:38:07 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
09:34:18 - 29-Jan-26 |
| Buy* | 80,709 | 0.2965p | Ordinary |
09:23:57 - 29-Jan-26 |
| Sell* | 400 | 0.29p | SI Trade |
09:19:29 - 29-Jan-26 |
| Buy* | 3,316 | 0.30p | Ordinary |
09:06:42 - 29-Jan-26 |
| Buy* | 663 | 0.30p | Ordinary |
09:02:02 - 29-Jan-26 |
| Sell* | 3,000 | 0.29p | Ordinary |
08:53:53 - 29-Jan-26 |
| Buy* | 333 | 0.30p | Ordinary |
08:52:57 - 29-Jan-26 |
| Buy* | 3,316 | 0.30p | Ordinary |
08:51:09 - 29-Jan-26 |
| Buy* | 300,000 | 0.2965p | Ordinary |
08:41:58 - 29-Jan-26 |
| Buy* | 300,000 | 0.2965p | Ordinary |
08:41:22 - 29-Jan-26 |
| Buy* | 332,785 | 0.299p | Ordinary |
08:38:59 - 29-Jan-26 |
| Buy* | 500,000 | 0.29p | Automatic Execution |
08:38:38 - 29-Jan-26 |
| Sell* | 300,000 | 0.29p | Automatic Execution |
08:35:29 - 29-Jan-26 |
| Buy* | 140 | 0.30p | Ordinary |
08:33:06 - 29-Jan-26 |
| Buy* | 30,000 | 0.2975p | Ordinary |
08:32:28 - 29-Jan-26 |
| Sell* | 300,000 | 0.30p | Automatic Execution |
08:32:13 - 29-Jan-26 |
| Sell* | 300,000 | 0.30p | Automatic Execution |
08:32:13 - 29-Jan-26 |
| Unknown* | 2,443,862 | 0.2911p | Negotiated Trade |
08:32:03 - 29-Jan-26 |
| Buy* | 621 | 0.32p | Ordinary |
08:31:35 - 29-Jan-26 |
| Sell* | 647,431 | 0.30p | Ordinary |
08:30:43 - 29-Jan-26 |
| Sell* | 500,000 | 0.30p | Uncrossing Trade |
16:40:30 - 28-Jan-26 |
| Sell* | 10,000 | 0.3145p | Ordinary |
16:29:48 - 28-Jan-26 |
| Sell* | 318,132 | 0.3004p | Ordinary |
15:58:32 - 28-Jan-26 |
| Buy* | 5,578 | 0.317p | Ordinary |
15:43:35 - 28-Jan-26 |
| Buy* | 105,981 | 0.32p | Automatic Execution |
14:03:46 - 28-Jan-26 |
| Unknown* | 2,000,000 | 0.3175p | Ordinary |
13:40:34 - 28-Jan-26 |
| Buy* | 246,418 | 0.319p | Ordinary |
12:57:35 - 28-Jan-26 |
| Buy* | 2,178 | 0.32p | Ordinary |
12:52:02 - 28-Jan-26 |
| Buy* | 250,000 | 0.31p | Automatic Execution |
10:47:10 - 28-Jan-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
10:47:01 - 28-Jan-26 |
| Unknown* | 4,033,782 | 0.30p | Ordinary |
10:25:13 - 28-Jan-26 |
| Buy* | 318,132 | 0.3098p | Ordinary |
10:20:46 - 28-Jan-26 |
| Sell* | 500,000 | 0.301p | Ordinary |
10:03:41 - 28-Jan-26 |
| Sell* | 4,500 | 0.301p | Ordinary |
09:51:27 - 28-Jan-26 |
| Sell* | 137,483 | 0.301p | Ordinary |
09:07:53 - 28-Jan-26 |
| Buy* | 496 | 0.32p | Ordinary |
08:46:22 - 28-Jan-26 |
| Buy* | 7,775 | 0.32p | Ordinary |
08:34:05 - 28-Jan-26 |
| Buy* | 425 | 0.32p | Ordinary |
08:32:06 - 28-Jan-26 |
| Unknown* | 4,000,000 | 0.30p | SI Trade |
08:25:12 - 28-Jan-26 |
| Unknown* | 4,000,000 | 0.30p | SI Trade |
08:25:12 - 28-Jan-26 |
| Unknown* | 3,500,000 | 0.30p | SI Trade |
08:23:05 - 28-Jan-26 |
| Unknown* | 3,500,000 | 0.30p | SI Trade |
08:23:05 - 28-Jan-26 |
| Sell* | 500,000 | 0.30028p | Ordinary |
08:17:30 - 28-Jan-26 |
| Buy* | 1,076 | 0.33p | Suspected BUY Trade |
08:05:48 - 28-Jan-26 |
| Sell* | 570,000 | 0.30p | Uncrossing Trade |
16:35:26 - 27-Jan-26 |
| Buy* | 29,247 | 0.31p | Automatic Execution |
16:29:24 - 27-Jan-26 |
| Buy* | 7,000 | 0.31p | Ordinary |
16:29:18 - 27-Jan-26 |
| Buy* | 167,370 | 0.328p | Automatic Execution |
16:27:43 - 27-Jan-26 |
| Sell* | 250,000 | 0.324p | Automatic Execution |
16:23:08 - 27-Jan-26 |
| Buy* | 17,739 | 0.328p | Automatic Execution |
16:22:52 - 27-Jan-26 |
| Buy* | 173,135 | 0.328p | Automatic Execution |
16:22:52 - 27-Jan-26 |
| Buy* | 82,420 | 0.328p | Automatic Execution |
16:21:55 - 27-Jan-26 |
| Buy* | 97,276 | 0.328p | Automatic Execution |
16:21:55 - 27-Jan-26 |
| Buy* | 193,065 | 0.328p | Automatic Execution |
16:21:52 - 27-Jan-26 |
| Buy* | 133,224 | 0.328p | Automatic Execution |
16:18:35 - 27-Jan-26 |
| Buy* | 54,001 | 0.328p | Automatic Execution |
16:18:35 - 27-Jan-26 |
| Buy* | 190,689 | 0.328p | Automatic Execution |
16:16:55 - 27-Jan-26 |
| Buy* | 10,865 | 0.328p | Automatic Execution |
16:16:52 - 27-Jan-26 |
| Buy* | 169,773 | 0.328p | Automatic Execution |
16:16:52 - 27-Jan-26 |
| Buy* | 188,965 | 0.328p | Automatic Execution |
16:16:23 - 27-Jan-26 |
| Buy* | 176,435 | 0.328p | Automatic Execution |
16:13:35 - 27-Jan-26 |
| Buy* | 64,827 | 0.328p | Automatic Execution |
16:13:32 - 27-Jan-26 |
| Buy* | 128,220 | 0.328p | Automatic Execution |
16:13:32 - 27-Jan-26 |
| Buy* | 127,335 | 0.328p | Automatic Execution |
16:11:52 - 27-Jan-26 |
| Buy* | 49,502 | 0.328p | Automatic Execution |
16:11:52 - 27-Jan-26 |
| Buy* | 185,622 | 0.328p | Automatic Execution |
16:10:15 - 27-Jan-26 |
| Buy* | 180,981 | 0.328p | Automatic Execution |
16:08:34 - 27-Jan-26 |
| Buy* | 9,697 | 0.328p | Automatic Execution |
16:08:34 - 27-Jan-26 |
| Buy* | 186,645 | 0.328p | Automatic Execution |
16:08:32 - 27-Jan-26 |
| Sell* | 555,555 | 0.326p | Automatic Execution |
16:07:04 - 27-Jan-26 |
| Sell* | 1,000,000 | 0.326p | Ordinary |
16:06:59 - 27-Jan-26 |
| Buy* | 59,213 | 0.328p | Automatic Execution |
16:05:14 - 27-Jan-26 |
| Buy* | 117,222 | 0.328p | Automatic Execution |
16:05:14 - 27-Jan-26 |
| Buy* | 176,435 | 0.328p | Automatic Execution |
16:05:12 - 27-Jan-26 |
| Buy* | 189,170 | 0.328p | Automatic Execution |
16:03:34 - 27-Jan-26 |