Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Alpha (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,879 8.80p Ordinary
14:03:28 - 08-Jul-25
Buy* 56,496 8.7955p Ordinary
14:01:44 - 08-Jul-25
Sell* 61,299 8.4105p Ordinary
13:56:08 - 08-Jul-25
Sell* 50,000 8.43396p Ordinary
13:53:01 - 08-Jul-25
Buy* 33,721 8.8375p Ordinary
13:51:06 - 08-Jul-25
Sell* 25,000 8.4215p Ordinary
13:46:16 - 08-Jul-25
Buy* 70,000 8.84p Ordinary
13:26:49 - 08-Jul-25
Sell* 25,000 8.4475p Ordinary
13:20:51 - 08-Jul-25
Buy* 50,000 8.867p Ordinary
12:49:49 - 08-Jul-25
Sell* 5,000 8.60p Automatic Execution
12:47:53 - 08-Jul-25
Sell* 28,104 8.60p Automatic Execution
12:47:53 - 08-Jul-25
Buy* 717 8.90p Ordinary
12:38:38 - 08-Jul-25
Buy* 25,000 8.40p Automatic Execution
12:29:19 - 08-Jul-25
Sell* 25,000 8.40p Automatic Execution
12:29:11 - 08-Jul-25
Sell* 24,914 8.54208p Ordinary
12:27:18 - 08-Jul-25
Buy* 5,263 9.18p Ordinary
12:26:22 - 08-Jul-25
Unknown* 100,000 8.66p Ordinary
12:25:54 - 08-Jul-25
Buy* 1,000 9.19p Ordinary
12:18:54 - 08-Jul-25
Buy* 5,488 9.195p Ordinary
12:10:26 - 08-Jul-25
Sell* 4,896 8.66p Ordinary
12:02:17 - 08-Jul-25
Buy* 1,000 9.26p Ordinary
11:42:55 - 08-Jul-25
Buy* 25,000 8.40p Automatic Execution
11:38:27 - 08-Jul-25
Buy* 5,000 8.3916p Ordinary
11:38:22 - 08-Jul-25
Sell* 25,000 8.40p Automatic Execution
11:38:21 - 08-Jul-25
Buy* 1,000 9.34p Ordinary
11:04:48 - 08-Jul-25
Buy* 1,000 9.34p Ordinary
10:57:54 - 08-Jul-25
Buy* 1,000 9.35p Ordinary
10:48:39 - 08-Jul-25
Buy* 1,000 9.35p Ordinary
10:46:51 - 08-Jul-25
Buy* 5,302 9.215p Ordinary
10:45:59 - 08-Jul-25
Unknown* 125,000 9.25p Ordinary
10:42:57 - 08-Jul-25
Buy* 1,000 9.35p Ordinary
10:36:05 - 08-Jul-25
Sell* 20,000 9.00p Automatic Execution
10:34:40 - 08-Jul-25
Sell* 20,000 9.00p Automatic Execution
10:34:40 - 08-Jul-25
Buy* 6,532 9.4905p Ordinary
10:19:33 - 08-Jul-25
Unknown* 97,909 9.49p Ordinary
10:16:57 - 08-Jul-25
Buy* 5,179 9.4905p Ordinary
09:49:46 - 08-Jul-25
Sell* 10,700 9.30p Ordinary
09:37:10 - 08-Jul-25
Sell* 50,000 9.25p Ordinary
09:25:31 - 08-Jul-25
Buy* 2,926 10.25p Ordinary
08:47:04 - 08-Jul-25
Buy* 4,796 10.30p Ordinary
08:34:49 - 08-Jul-25
Unknown* 227,000 10.35p OTC Trade
08:22:51 - 08-Jul-25
Buy* 1,226 10.35p Ordinary
08:20:27 - 08-Jul-25
Unknown* 125,000 9.25p Ordinary
08:20:19 - 08-Jul-25
Buy* 28,990 10.40p Suspected BUY Trade
08:15:46 - 08-Jul-25
Unknown* 106,238 9.4125p Ordinary
08:11:48 - 08-Jul-25
Unknown* 100,000 9.525p Ordinary
08:08:15 - 08-Jul-25
Unknown* 50,395 10.00p Ordinary
08:07:20 - 08-Jul-25
Buy* 700 10.60p Ordinary
08:07:05 - 08-Jul-25
Buy* 100 10.75p Suspected BUY Trade
08:06:24 - 08-Jul-25
Buy* 100 10.75p Suspected BUY Trade
08:05:24 - 08-Jul-25
Buy* 30,000 10.80p Ordinary
08:02:42 - 08-Jul-25
Buy* 3,000 10.80p Ordinary
08:02:16 - 08-Jul-25
Buy* 10,000 9.905p Ordinary
16:29:42 - 07-Jul-25
Buy* 9,855 9.985p Ordinary
16:29:26 - 07-Jul-25
Sell* 20,943 9.55p Ordinary
16:28:23 - 07-Jul-25
Unknown* 150,000 10.40p Negotiated Trade
16:28:03 - 07-Jul-25
Buy* 10,049 9.985p Ordinary
16:27:40 - 07-Jul-25
Sell* 10,000 9.4125p Ordinary
16:27:36 - 07-Jul-25
Buy* 25,000 9.50p Automatic Execution
16:26:59 - 07-Jul-25
Unknown* 75,000 9.89p Ordinary
16:26:29 - 07-Jul-25
Buy* 50,000 10.00p Ordinary
16:21:34 - 07-Jul-25
Buy* 50,000 9.865p Ordinary
16:12:34 - 07-Jul-25
Sell* 9,900 9.35p Ordinary
16:09:10 - 07-Jul-25
Buy* 100,000 9.70p Automatic Execution
16:09:05 - 07-Jul-25
Unknown* 100,000 9.70p Ordinary
16:08:54 - 07-Jul-25
Buy* 15,793 9.586p Ordinary
16:08:02 - 07-Jul-25
Buy* 1,000 9.6806p Ordinary
16:07:50 - 07-Jul-25
Buy* 100 9.6806p Ordinary
16:07:09 - 07-Jul-25
Unknown* 100,000 9.59p Ordinary
16:06:35 - 07-Jul-25
Unknown* 150,000 9.59p Negotiated Trade
16:06:18 - 07-Jul-25
Buy* 25,000 9.592p Ordinary
16:05:41 - 07-Jul-25
Buy* 10,052 9.78p Ordinary
16:01:54 - 07-Jul-25
Sell* 37,051 9.21p Ordinary
16:01:02 - 07-Jul-25
Unknown* 100,000 9.15p Ordinary
15:57:46 - 07-Jul-25
Unknown* 175,000 9.15p Negotiated Trade
15:57:28 - 07-Jul-25
Sell* 65,783 9.13p Ordinary
15:56:54 - 07-Jul-25
Sell* 511,764 10.00p Automatic Execution
15:56:37 - 07-Jul-25
Sell* 150,000 10.00p Automatic Execution
15:56:34 - 07-Jul-25
Sell* 88,236 10.00p Automatic Execution
15:56:33 - 07-Jul-25
Sell* 75,000 10.00p Automatic Execution
15:56:28 - 07-Jul-25
Unknown* 150,000 10.01p Negotiated Trade
15:56:26 - 07-Jul-25
Sell* 5,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 65,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 5,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Buy* 15,000 10.00p Automatic Execution
15:56:22 - 07-Jul-25
Buy* 10,000 9.90p Automatic Execution
15:56:22 - 07-Jul-25
Unknown* 150,000 9.13p Negotiated Trade
15:56:14 - 07-Jul-25
Sell* 1,000 9.50p Automatic Execution
15:55:55 - 07-Jul-25
Unknown* 76,205 9.785p Ordinary
15:53:48 - 07-Jul-25
Buy* 50 9.785p Ordinary
15:53:22 - 07-Jul-25
Sell* 19,000 9.50p Uncrossing Trade
15:52:00 - 07-Jul-25
Sell* 20,000 9.60p Automatic Execution
15:46:33 - 07-Jul-25
Sell* 54,188 9.4154p Ordinary
15:46:31 - 07-Jul-25
Unknown* 149,179 10.00p Negotiated Trade
15:45:58 - 07-Jul-25
Sell* 25,000 9.65p Automatic Execution
15:45:22 - 07-Jul-25
Sell* 51,760 9.66p Ordinary
15:45:16 - 07-Jul-25
Unknown* 100,000 9.56p Ordinary
15:40:33 - 07-Jul-25
Sell* 10,000 9.80p Automatic Execution
15:40:10 - 07-Jul-25
Sell* 16,601 9.822p Ordinary
15:39:47 - 07-Jul-25
Buy* 2,695 10.00p Automatic Execution
15:39:43 - 07-Jul-25
Buy* 15,000 10.00p Automatic Execution
15:39:43 - 07-Jul-25
Buy* 5,000 9.948p Ordinary
15:39:25 - 07-Jul-25
Sell* 200,000 10.00p Automatic Execution
15:38:34 - 07-Jul-25
Sell* 15,000 10.00p Automatic Execution
15:38:34 - 07-Jul-25
Sell* 25 10.01p Ordinary
15:38:32 - 07-Jul-25
Sell* 50,000 10.10p Automatic Execution
15:38:04 - 07-Jul-25
Buy* 4,757 10.29p Ordinary
15:29:54 - 07-Jul-25
Buy* 11,000 10.40p Automatic Execution
15:11:38 - 07-Jul-25
Unknown* 70,000 10.134p Ordinary
15:11:34 - 07-Jul-25
Buy* 10,000 10.30p Automatic Execution
15:11:34 - 07-Jul-25
Buy* 14,448 10.248p Ordinary
15:11:23 - 07-Jul-25
Buy* 25,000 10.248p Ordinary
15:10:56 - 07-Jul-25
Buy* 10,000 10.30p Automatic Execution
15:01:19 - 07-Jul-25
Buy* 5,000 10.322p Ordinary
15:00:39 - 07-Jul-25
Buy* 8,000 10.35p Ordinary
14:58:35 - 07-Jul-25
Buy* 11,000 10.40p Automatic Execution
14:57:02 - 07-Jul-25
Buy* 11,000 10.40p Automatic Execution
14:56:54 - 07-Jul-25
Buy* 2,277 10.40p Ordinary
14:42:30 - 07-Jul-25
Buy* 4,712 10.40p Ordinary
14:42:12 - 07-Jul-25
Buy* 10,000 10.50p Automatic Execution
14:37:00 - 07-Jul-25
Sell* 4,335 10.13p Ordinary
14:29:33 - 07-Jul-25
Buy* 16,601 10.49p Ordinary
14:25:37 - 07-Jul-25
Buy* 3,246 10.46p Ordinary
14:23:48 - 07-Jul-25
Unknown* 95,969 10.42p Ordinary
14:21:01 - 07-Jul-25
Buy* 181 10.42p Ordinary
14:20:26 - 07-Jul-25
Sell* 5,970 10.035p Ordinary
14:16:31 - 07-Jul-25
Buy* 10,000 10.40p Automatic Execution
14:16:23 - 07-Jul-25
Sell* 20,000 10.00p Automatic Execution
14:14:59 - 07-Jul-25
Sell* 50,000 10.00p Automatic Execution
14:14:59 - 07-Jul-25
Sell* 25,000 10.10p Automatic Execution
14:14:59 - 07-Jul-25
Sell* 25,000 10.20p Automatic Execution
14:14:59 - 07-Jul-25
Sell* 50,000 10.215p Ordinary
14:14:45 - 07-Jul-25
Buy* 14,717 10.456p Ordinary
14:14:03 - 07-Jul-25
Buy* 5,000 10.70p Automatic Execution
14:11:13 - 07-Jul-25
Unknown* 100,000 10.48p Ordinary
14:11:02 - 07-Jul-25
Buy* 5,000 10.70p Automatic Execution
14:10:53 - 07-Jul-25
Sell* 26,697 10.25p Ordinary
14:09:39 - 07-Jul-25
Unknown* 100,000 10.2661p Ordinary
14:09:10 - 07-Jul-25
Buy* 10,000 10.68p Ordinary
14:07:04 - 07-Jul-25
Buy* 13,000 10.68p Ordinary
13:59:55 - 07-Jul-25
Buy* 24,094 10.70p Ordinary
13:50:18 - 07-Jul-25
Buy* 15 10.70p Ordinary
13:49:58 - 07-Jul-25
Buy* 14,002 10.712p Ordinary
13:41:14 - 07-Jul-25
Buy* 1,028 10.74p Ordinary
13:33:56 - 07-Jul-25
Buy* 10 10.74p Ordinary
13:27:49 - 07-Jul-25
Buy* 50 10.74p Ordinary
13:19:25 - 07-Jul-25
Sell* 12,624 10.3261p Ordinary
13:15:38 - 07-Jul-25
Buy* 9,306 10.745p Ordinary
13:08:49 - 07-Jul-25
Buy* 14,018 10.70p Ordinary
13:07:04 - 07-Jul-25
Buy* 10,000 10.70p Ordinary
13:01:53 - 07-Jul-25
Buy* 9,345 10.70p Ordinary
12:57:15 - 07-Jul-25
Buy* 2,000 10.776p Ordinary
12:52:04 - 07-Jul-25
Buy* 6,272 10.776p Ordinary
12:45:55 - 07-Jul-25
Sell* 50,000 10.585p Ordinary
12:36:24 - 07-Jul-25
Sell* 10,000 10.585p Ordinary
12:35:45 - 07-Jul-25
Sell* 50,000 10.57p Ordinary
12:31:51 - 07-Jul-25
Buy* 54,188 11.00p Ordinary
12:30:47 - 07-Jul-25
Sell* 10,000 10.59p Ordinary
12:28:06 - 07-Jul-25
Sell* 16,442 10.59p Ordinary
12:25:07 - 07-Jul-25
Buy* 40,000 11.05p Ordinary
12:21:18 - 07-Jul-25
Sell* 20,000 10.50p Automatic Execution
12:20:21 - 07-Jul-25
Sell* 15,000 10.50p Automatic Execution
12:20:19 - 07-Jul-25
Sell* 150,000 10.50p Automatic Execution
12:19:14 - 07-Jul-25
Sell* 30,000 10.58p Ordinary
12:19:01 - 07-Jul-25
Sell* 25,000 10.80p Automatic Execution
12:13:02 - 07-Jul-25
Sell* 5,000 11.00p Automatic Execution
12:13:02 - 07-Jul-25
Sell* 35,553 10.7921p Ordinary
12:12:55 - 07-Jul-25
Buy* 32,266 11.70p Ordinary
12:07:46 - 07-Jul-25
Sell* 25,000 11.133p Ordinary
12:06:48 - 07-Jul-25
Unknown* 188,849 10.6324p Negotiated Trade
12:05:23 - 07-Jul-25
Sell* 50,000 11.20p Automatic Execution
12:04:24 - 07-Jul-25
Buy* 4,444 11.633p Ordinary
12:04:20 - 07-Jul-25
Sell* 50,000 11.50p Automatic Execution
12:04:20 - 07-Jul-25
Unknown* 75,000 11.63p Ordinary
12:04:12 - 07-Jul-25
Unknown* 20,000 12.00p Ordinary
12:02:35 - 07-Jul-25
Buy* 3,490 12.30p Ordinary
11:59:25 - 07-Jul-25
Sell* 1,731 11.76p Ordinary
11:58:24 - 07-Jul-25
Sell* 16,104 11.76p Ordinary
11:55:58 - 07-Jul-25
Sell* 50,000 11.90p Ordinary
11:55:04 - 07-Jul-25
Sell* 114,711 12.00p Automatic Execution
11:42:23 - 07-Jul-25
Sell* 25,025 12.012p Ordinary
11:42:12 - 07-Jul-25
Sell* 50,000 12.05p Ordinary
11:41:08 - 07-Jul-25
Sell* 185,289 12.00p Automatic Execution
11:39:33 - 07-Jul-25
Buy* 5,000 12.44p Ordinary
11:39:24 - 07-Jul-25
Buy* 4,400 12.50p Automatic Execution
11:38:52 - 07-Jul-25
Buy* 4,000 12.50p Automatic Execution
11:38:42 - 07-Jul-25
Buy* 705 12.42p Ordinary
11:25:49 - 07-Jul-25
Buy* 2,063 12.42p Ordinary
11:21:26 - 07-Jul-25
Buy* 1,912 12.75p Ordinary
11:14:58 - 07-Jul-25
Sell* 10,000 11.856p Ordinary
11:14:21 - 07-Jul-25
Unknown* 75,000 12.10p Ordinary
11:14:01 - 07-Jul-25
Unknown* 10,000 12.10p Ordinary
11:08:40 - 07-Jul-25
Buy* 26,697 12.60p Ordinary
11:08:28 - 07-Jul-25
Buy* 3,968 12.60p Ordinary
11:07:40 - 07-Jul-25
Buy* 5,000 12.60p Ordinary
11:05:51 - 07-Jul-25
FTSE 100 Latest
Value8,810.93
Change4.40