Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 0.21p Ordinary
 16:15:47 - 25-Mar-26
Sell* 292 0.20p Ordinary
 15:54:41 - 25-Mar-26
Buy* 709 0.21p Ordinary
 14:45:47 - 25-Mar-26
Buy* 947 0.21p Ordinary
 14:39:30 - 25-Mar-26
Buy* 1,657 0.21p Ordinary
 14:38:31 - 25-Mar-26
Buy* 576 0.21p Ordinary
 14:12:32 - 25-Mar-26
Sell* 1,000,000 0.20p Ordinary
 13:24:56 - 25-Mar-26
Sell* 1,000,000 0.20p Ordinary
 13:21:33 - 25-Mar-26
Buy* 100 0.21p Ordinary
 12:23:49 - 25-Mar-26
Unknown* 100,000 0.21p SI Trade
Negotiated Trade
 11:11:14 - 25-Mar-26
Buy* 476 0.21p Ordinary
 11:07:54 - 25-Mar-26
Buy* 119 0.21p Ordinary
 08:36:08 - 25-Mar-26
Buy* 428,775 0.2099p Ordinary
 15:54:22 - 24-Mar-26
Sell* 9,317 0.20p Ordinary
 15:18:26 - 24-Mar-26
Sell* 90,125 0.20p Automatic Execution
 15:05:31 - 24-Mar-26
Buy* 2,371 0.21p Ordinary
 14:43:17 - 24-Mar-26
Sell* 400,000 0.21p Automatic Execution
 14:42:30 - 24-Mar-26
Buy* 50 0.22p Ordinary
 14:24:52 - 24-Mar-26
Sell* 100,000 0.21p Automatic Execution
 12:43:51 - 24-Mar-26
Sell* 500,000 0.212p Automatic Execution
 12:32:28 - 24-Mar-26
Sell* 1,000,000 0.208p Ordinary
 12:32:18 - 24-Mar-26
Buy* 459,770 0.2175p Ordinary
 09:12:10 - 24-Mar-26
Sell* 2,000 0.208p Ordinary
 08:34:04 - 24-Mar-26
Buy* 2,263 0.22p Ordinary
 08:23:43 - 24-Mar-26
Sell* 500,000 0.21p Automatic Execution
 08:23:23 - 24-Mar-26
Sell* 1,000,000 0.2091p Ordinary
 08:23:18 - 24-Mar-26
Buy* 160,000 0.23p Ordinary
 13:38:15 - 23-Mar-26
Buy* 865 0.23p Ordinary
 13:35:40 - 23-Mar-26
Buy* 3,460 0.23p Ordinary
 12:10:12 - 23-Mar-26
Buy* 28,121 0.23p Ordinary
 12:08:59 - 23-Mar-26
Buy* 796 0.25p Ordinary
 11:02:10 - 23-Mar-26
Buy* 796 0.25p Ordinary
 10:31:11 - 23-Mar-26
Buy* 796 0.25p Ordinary
 10:17:45 - 23-Mar-26
Sell* 225,188 0.20644p Ordinary
 09:47:49 - 23-Mar-26
Buy* 1,992 0.25p Ordinary
 09:32:04 - 23-Mar-26
Buy* 828 0.25p Ordinary
 09:11:14 - 23-Mar-26
Sell* 500,000 0.21p Automatic Execution
 09:01:24 - 23-Mar-26
Sell* 650,000 0.21p Ordinary
 09:01:17 - 23-Mar-26
Sell* 12,841 0.21p Ordinary
 08:43:11 - 23-Mar-26
Sell* 13,376 0.21p Ordinary
 08:07:47 - 23-Mar-26
Buy* 208 0.24p Ordinary
 15:38:33 - 20-Mar-26
Buy* 1,658 0.24p Ordinary
 15:15:55 - 20-Mar-26
Buy* 2,075 0.24p Ordinary
 13:31:04 - 20-Mar-26
Buy* 8,291 0.24p Ordinary
 12:08:26 - 20-Mar-26
Buy* 20,729 0.24p Ordinary
 09:52:32 - 20-Mar-26
Sell* 109 0.21p Ordinary
 09:29:08 - 20-Mar-26
Buy* 104,301 0.2385p Ordinary
 09:17:05 - 20-Mar-26
Buy* 412 0.24p Ordinary
 09:08:22 - 20-Mar-26
Buy* 433 0.24p Ordinary
 08:36:09 - 20-Mar-26
Buy* 22,613 0.22p Ordinary
 13:02:24 - 19-Mar-26
Buy* 2,263 0.22p Ordinary
 13:02:20 - 19-Mar-26
Sell* 500,000 0.214p Automatic Execution
 13:01:36 - 19-Mar-26
Sell* 250,000 0.216p Automatic Execution
 13:01:36 - 19-Mar-26
Buy* 47 0.23p Ordinary
 13:00:54 - 19-Mar-26
Sell* 250,000 0.216p Automatic Execution
 12:58:25 - 19-Mar-26
Sell* 250,000 0.218p Automatic Execution
 12:58:25 - 19-Mar-26
Sell* 240,000 0.21832p Ordinary
 11:58:52 - 19-Mar-26
Sell* 255,555 0.22p Automatic Execution
 11:52:28 - 19-Mar-26
Sell* 120,000 0.2203p Ordinary
 11:52:22 - 19-Mar-26
Sell* 217,611 0.2203p Ordinary
 10:53:12 - 19-Mar-26
Buy* 13,532 0.25p Ordinary
 10:12:01 - 19-Mar-26
Sell* 626,620 0.2203p Ordinary
 09:34:00 - 19-Mar-26
Buy* 23,484 0.25p Ordinary
 09:04:33 - 19-Mar-26
Buy* 152 0.25p Ordinary
 08:46:14 - 19-Mar-26
Buy* 40 0.25p Ordinary
 08:35:11 - 19-Mar-26
Buy* 200 0.25p Ordinary
 15:47:41 - 18-Mar-26
Sell* 109,567 0.2203p Ordinary
 15:39:53 - 18-Mar-26
Buy* 200 0.25p Ordinary
 13:38:05 - 18-Mar-26
Buy* 10,808 0.25p Ordinary
 12:45:22 - 18-Mar-26
Buy* 3,980 0.25p Ordinary
 10:59:46 - 18-Mar-26
Buy* 672 0.25p Ordinary
 10:38:03 - 18-Mar-26
Sell* 2,004 0.22p Ordinary
 10:09:14 - 18-Mar-26
Buy* 796 0.25p Ordinary
 10:04:24 - 18-Mar-26
Sell* 6,000 0.22p Ordinary
 09:47:27 - 18-Mar-26
Buy* 684 0.25p Ordinary
 08:36:35 - 18-Mar-26
Buy* 796 0.25p Ordinary
 08:15:55 - 18-Mar-26
Buy* 796 0.25p Ordinary
 08:15:22 - 18-Mar-26
Buy* 796 0.25p Ordinary
 08:10:46 - 18-Mar-26
Buy* 1,992 0.25p Ordinary
 08:10:20 - 18-Mar-26
Sell* 2,514 0.22p Ordinary
 16:15:09 - 17-Mar-26
Buy* 5,267 0.25p Ordinary
 11:30:19 - 17-Mar-26
Buy* 796 0.25p Ordinary
 09:37:58 - 17-Mar-26
Buy* 796 0.25p Ordinary
 09:36:15 - 17-Mar-26
Buy* 796 0.25p Ordinary
 09:34:23 - 17-Mar-26
Buy* 1,992 0.25p Ordinary
 09:33:56 - 17-Mar-26
Sell* 300 0.23p Automatic Execution
 09:07:04 - 17-Mar-26
Sell* 1,000,000 0.23p Automatic Execution
 09:07:04 - 17-Mar-26
Sell* 395,058 0.2302p Ordinary
 09:06:56 - 17-Mar-26
Buy* 25,872 0.25p Ordinary
 08:37:03 - 17-Mar-26
Buy* 60 0.25p Ordinary
 08:37:02 - 17-Mar-26
Buy* 400 0.25p Ordinary
 08:33:04 - 17-Mar-26
Buy* 100 0.25p Ordinary
 08:33:04 - 17-Mar-26
Sell* 1,040 0.23p Ordinary
 08:30:31 - 17-Mar-26
Buy* 4,064 0.2448p Ordinary
 08:24:29 - 17-Mar-26
Buy* 4,064 0.2448p Ordinary
 08:06:02 - 17-Mar-26
Buy* 6,098 0.2448p Ordinary
 08:06:02 - 17-Mar-26
Buy* 116 0.25p Ordinary
 14:39:58 - 16-Mar-26
Buy* 200 0.25p Ordinary
 13:34:51 - 16-Mar-26
Sell* 204 0.23p Ordinary
 13:28:16 - 16-Mar-26
Buy* 2,388 0.25p Ordinary
 12:48:50 - 16-Mar-26
Buy* 56,044 0.245p Ordinary
 12:48:17 - 16-Mar-26
Sell* 208 0.23p Ordinary
 11:15:29 - 16-Mar-26
Buy* 1,996 0.25p Ordinary
 10:37:08 - 16-Mar-26
Buy* 400 0.25p Ordinary
 10:31:46 - 16-Mar-26
Sell* 153,360 0.231p Ordinary
 09:13:15 - 16-Mar-26
Sell* 431 0.231p Ordinary
 09:07:55 - 16-Mar-26
Buy* 76 0.25p Ordinary
 08:43:06 - 16-Mar-26
Buy* 1,592 0.25p Ordinary
 08:41:11 - 16-Mar-26
Buy* 100,306 0.248p Ordinary
 08:35:15 - 16-Mar-26
Buy* 8,876 0.25p Ordinary
 08:33:15 - 16-Mar-26
Unknown* 3,000,000 0.246p Ordinary
 08:25:57 - 16-Mar-26
Buy* 2,000,000 0.2448p Ordinary
 08:24:59 - 16-Mar-26
Buy* 606,448 0.2448p Ordinary
 08:18:10 - 16-Mar-26
Sell* 8,500,000 0.23p Negotiated Trade
 08:16:19 - 16-Mar-26
Sell* 20,069 0.22p Automatic Execution
 16:29:55 - 13-Mar-26
Buy* 829 0.24p Ordinary
 15:47:03 - 13-Mar-26
Buy* 87 0.24p Ordinary
 15:31:03 - 13-Mar-26
Buy* 333 0.24p Ordinary
 15:30:30 - 13-Mar-26
Buy* 295 0.24p Ordinary
 14:59:16 - 13-Mar-26
Buy* 416 0.24p Ordinary
 14:31:50 - 13-Mar-26
Buy* 829 0.24p Ordinary
 14:29:17 - 13-Mar-26
Buy* 1,245 0.24p Ordinary
 14:28:47 - 13-Mar-26
Buy* 209,144 0.236p Ordinary
 14:27:28 - 13-Mar-26
Buy* 116 0.24p Ordinary
 14:05:24 - 13-Mar-26
Buy* 208 0.24p Ordinary
 13:55:41 - 13-Mar-26
Buy* 416 0.24p Ordinary
 13:53:46 - 13-Mar-26
Buy* 829 0.24p Ordinary
 13:51:29 - 13-Mar-26
Sell* 250,000 0.2204p Ordinary
 13:37:22 - 13-Mar-26
Sell* 250,000 0.2202p Ordinary
 13:36:37 - 13-Mar-26
Sell* 500,000 0.23p Automatic Execution
 13:29:38 - 13-Mar-26
Sell* 1,000,000 0.2301p Ordinary
 13:29:31 - 13-Mar-26
Sell* 1,000,000 0.2301p Ordinary
 13:23:31 - 13-Mar-26
Buy* 104 0.24p Automatic Execution
 13:03:40 - 13-Mar-26
Buy* 5 0.24p Automatic Execution
 12:48:38 - 13-Mar-26
Buy* 150,085 0.2374p Ordinary
 11:15:21 - 13-Mar-26
Buy* 417,476 0.2374p Ordinary
 10:23:39 - 13-Mar-26
Buy* 200,000 0.2375p Ordinary
 10:22:27 - 13-Mar-26
Sell* 2,203 0.23p Ordinary
 09:56:12 - 13-Mar-26
Buy* 153,360 0.2375p Ordinary
 09:48:08 - 13-Mar-26
Buy* 16,583 0.24p Ordinary
 09:00:32 - 13-Mar-26
Buy* 350 0.24p Ordinary
 08:45:50 - 13-Mar-26
Buy* 5,595 0.24p Ordinary
 08:36:05 - 13-Mar-26
Buy* 204 0.24p Ordinary
 08:36:02 - 13-Mar-26
Buy* 4,211,490 0.2361p Ordinary
 08:10:44 - 13-Mar-26
Sell* 100 0.21p Ordinary
 15:56:17 - 12-Mar-26
Buy* 6,419 0.248p Ordinary
 15:12:58 - 12-Mar-26
Buy* 8,024 0.248p Ordinary
 14:04:53 - 12-Mar-26
Buy* 4,012 0.248p Ordinary
 13:58:21 - 12-Mar-26
Buy* 120 0.248p Ordinary
 10:19:11 - 12-Mar-26
Sell* 860 0.21p Ordinary
 09:56:44 - 12-Mar-26
Buy* 205 0.248p Ordinary
 08:34:08 - 12-Mar-26
Sell* 22,436 0.21p Ordinary
 08:34:05 - 12-Mar-26
Sell* 163 0.21p Ordinary
 08:26:50 - 12-Mar-26
Sell* 583,638 0.2123p Ordinary
 08:07:02 - 12-Mar-26
Sell* 100,000 0.215p Ordinary
 16:12:25 - 11-Mar-26
Buy* 1,730 0.23p Ordinary
 13:22:04 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:37:56 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:37:14 - 11-Mar-26
Buy* 1,404 0.23p Ordinary
 12:24:53 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:22:25 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:21:17 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:20:26 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:19:40 - 11-Mar-26
Buy* 1,300 0.23p Ordinary
 12:19:15 - 11-Mar-26
Buy* 60,689 0.2298p Ordinary
 11:49:59 - 11-Mar-26
Buy* 82 0.23p Ordinary
 10:17:24 - 11-Mar-26
Buy* 434 0.23p Ordinary
 08:36:08 - 11-Mar-26
Buy* 250,000 0.21994p Ordinary
 16:08:47 - 10-Mar-26
Buy* 518 0.22p Ordinary
 12:55:56 - 10-Mar-26
Buy* 904 0.22p Ordinary
 12:49:57 - 10-Mar-26
Sell* 1,000,000 0.2144p Ordinary
 12:45:58 - 10-Mar-26
Buy* 1,131 0.22p Ordinary
 12:44:12 - 10-Mar-26
Buy* 2,263 0.22p Ordinary
 12:40:15 - 10-Mar-26
Buy* 53,405 0.21994p Ordinary
 11:42:22 - 10-Mar-26
Buy* 22,436 0.22p Ordinary
 10:10:10 - 10-Mar-26
Sell* 25,000 0.2144p Ordinary
 10:03:50 - 10-Mar-26
Buy* 2,263 0.22p Ordinary
 08:51:00 - 10-Mar-26
Sell* 1,000,000 0.218p Automatic Execution
 08:50:29 - 10-Mar-26
Sell* 1,000,000 0.22p Automatic Execution
 08:43:23 - 10-Mar-26
Sell* 1,000,000 0.22p Automatic Execution
 08:39:26 - 10-Mar-26
Sell* 1,000,000 0.2203p Ordinary
 08:39:21 - 10-Mar-26
Buy* 40 0.25p Ordinary
 08:30:18 - 10-Mar-26
Sell* 904 0.22p Ordinary
 08:30:14 - 10-Mar-26
Buy* 216 0.24p Ordinary
 15:35:11 - 09-Mar-26
Buy* 2,633 0.24p Ordinary
 14:58:10 - 09-Mar-26
Buy* 83 0.24p Ordinary
 14:41:16 - 09-Mar-26
Buy* 829 0.24p Ordinary
 12:25:25 - 09-Mar-26
Buy* 2,075 0.24p Ordinary
 11:47:43 - 09-Mar-26
Buy* 208 0.24p Ordinary
 11:36:29 - 09-Mar-26
Buy* 1,037 0.24p Ordinary
 11:35:33 - 09-Mar-26
Buy* 1,037 0.24p Ordinary
 11:34:57 - 09-Mar-26
Sell* 124 0.22p Ordinary
 10:31:39 - 09-Mar-26
Buy* 208 0.24p Ordinary
 08:46:06 - 09-Mar-26
Sell* 5,225 0.21p Ordinary
 08:39:07 - 09-Mar-26
Buy* 41 0.24p Ordinary
 08:31:21 - 09-Mar-26
Buy* 41 0.24p Ordinary
 08:31:10 - 09-Mar-26
Buy* 81,740 0.235p Ordinary
 08:08:05 - 09-Mar-26
Buy* 412 0.24p Ordinary
 16:27:21 - 06-Mar-26
Buy* 416 0.24p Ordinary
 16:26:43 - 06-Mar-26
Buy* 570 0.24p Ordinary
 15:48:08 - 06-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00