| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | 1.45p | Ordinary |
16:29:35 - 27-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
16:24:55 - 27-Oct-25 |
| Buy* | 6,250 | 1.54p | Ordinary |
16:14:13 - 27-Oct-25 |
| Buy* | 76 | 1.60p | Ordinary |
15:42:36 - 27-Oct-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
15:13:38 - 27-Oct-25 |
| Buy* | 10 | 1.60p | Ordinary |
15:06:33 - 27-Oct-25 |
| Sell* | 1,057 | 1.45p | Automatic Execution |
14:56:08 - 27-Oct-25 |
| Buy* | 235 | 1.60p | Ordinary |
14:45:57 - 27-Oct-25 |
| Sell* | 1,979 | 1.45p | Ordinary |
14:41:50 - 27-Oct-25 |
| Buy* | 104,908 | 1.546p | Ordinary |
12:23:38 - 27-Oct-25 |
| Buy* | 416 | 1.60p | Ordinary |
12:17:06 - 27-Oct-25 |
| Buy* | 870 | 1.60p | Ordinary |
12:15:17 - 27-Oct-25 |
| Buy* | 8 | 1.60p | Ordinary |
11:56:49 - 27-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
11:52:10 - 27-Oct-25 |
| Unknown* | 452,781 | 1.546p | Ordinary |
11:43:52 - 27-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
11:33:59 - 27-Oct-25 |
| Buy* | 21 | 1.60p | Ordinary |
11:27:44 - 27-Oct-25 |
| Buy* | 12,839 | 1.55p | Ordinary |
11:23:39 - 27-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
10:39:13 - 27-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
10:38:36 - 27-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
10:38:36 - 27-Oct-25 |
| Sell* | 200,000 | 1.4125p | Ordinary |
10:38:31 - 27-Oct-25 |
| Buy* | 23,132 | 1.595p | Ordinary |
10:36:31 - 27-Oct-25 |
| Buy* | 3,015 | 1.65p | Ordinary |
10:35:27 - 27-Oct-25 |
| Sell* | 500 | 1.50p | Ordinary |
10:13:47 - 27-Oct-25 |
| Buy* | 70 | 1.70p | Ordinary |
10:09:26 - 27-Oct-25 |
| Buy* | 10 | 1.70p | Ordinary |
10:03:32 - 27-Oct-25 |
| Buy* | 585 | 1.70p | Ordinary |
09:51:35 - 27-Oct-25 |
| Buy* | 8,473 | 1.65p | Ordinary |
09:51:09 - 27-Oct-25 |
| Buy* | 175 | 1.70p | Ordinary |
09:34:07 - 27-Oct-25 |
| Sell* | 378 | 1.50p | Ordinary |
08:46:05 - 27-Oct-25 |
| Buy* | 11 | 1.70p | Ordinary |
08:45:07 - 27-Oct-25 |
| Buy* | 2,961 | 1.68p | Ordinary |
08:45:06 - 27-Oct-25 |
| Buy* | 715 | 1.70p | Ordinary |
08:44:11 - 27-Oct-25 |
| Buy* | 600 | 1.70p | Ordinary |
08:44:11 - 27-Oct-25 |
| Buy* | 1,170 | 1.70p | Ordinary |
08:43:11 - 27-Oct-25 |
| Buy* | 468 | 1.70p | Ordinary |
08:43:04 - 27-Oct-25 |
| Buy* | 30 | 1.70p | Ordinary |
08:38:07 - 27-Oct-25 |
| Buy* | 12 | 1.70p | Ordinary |
08:34:14 - 27-Oct-25 |
| Buy* | 59 | 1.70p | Ordinary |
08:33:07 - 27-Oct-25 |
| Buy* | 2,341 | 1.70p | Ordinary |
08:30:26 - 27-Oct-25 |
| Buy* | 59,369 | 1.676p | Ordinary |
08:26:16 - 27-Oct-25 |
| Sell* | 261 | 1.50p | Ordinary |
08:20:31 - 27-Oct-25 |
| Unknown* | 641,236 | 1.4817p | Ordinary |
08:15:34 - 27-Oct-25 |
| Buy* | 2,961 | 1.68p | Ordinary |
08:13:38 - 27-Oct-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:11:02 - 27-Oct-25 |
| Buy* | 30,000 | 1.685p | Ordinary |
08:07:25 - 27-Oct-25 |
| Buy* | 727 | 1.70p | Ordinary |
08:05:57 - 27-Oct-25 |
| Sell* | 27,788 | 1.70p | Automatic Execution |
08:05:20 - 27-Oct-25 |
| Sell* | 14 | 1.50p | Ordinary |
16:25:10 - 24-Oct-25 |
| Buy* | 585 | 1.70p | Ordinary |
16:22:12 - 24-Oct-25 |
| Buy* | 12,121 | 1.65p | Ordinary |
16:22:11 - 24-Oct-25 |
| Buy* | 59,945 | 1.65p | Ordinary |
16:21:55 - 24-Oct-25 |
| Sell* | 83,446 | 1.50p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Sell* | 91,312 | 1.51p | Ordinary |
16:19:13 - 24-Oct-25 |
| Buy* | 15,972 | 1.65p | Ordinary |
16:11:54 - 24-Oct-25 |
| Sell* | 50,529 | 1.51p | Ordinary |
16:01:36 - 24-Oct-25 |
| Buy* | 188,378 | 1.685p | Ordinary |
16:01:23 - 24-Oct-25 |
| Buy* | 314,465 | 1.59p | Ordinary |
15:57:33 - 24-Oct-25 |
| Buy* | 217 | 1.60p | Ordinary |
15:49:56 - 24-Oct-25 |
| Buy* | 36 | 1.60p | Ordinary |
15:43:05 - 24-Oct-25 |
| Buy* | 311 | 1.60p | Ordinary |
15:34:36 - 24-Oct-25 |
| Buy* | 93 | 1.60p | Ordinary |
15:34:06 - 24-Oct-25 |
| Sell* | 40,000 | 1.40p | Automatic Execution |
15:33:59 - 24-Oct-25 |
| Unknown* | 619,907 | 1.6032p | Ordinary |
15:29:25 - 24-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
15:24:38 - 24-Oct-25 |
| Buy* | 66 | 1.60p | Ordinary |
15:18:50 - 24-Oct-25 |
| Sell* | 621 | 1.40p | Ordinary |
15:08:41 - 24-Oct-25 |
| Sell* | 5,665 | 1.41p | Ordinary |
15:05:31 - 24-Oct-25 |
| Buy* | 124 | 1.60p | Ordinary |
14:49:39 - 24-Oct-25 |
| Buy* | 5,167 | 1.60p | Automatic Execution |
14:44:46 - 24-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
14:43:03 - 24-Oct-25 |
| Buy* | 132,318 | 1.495p | Ordinary |
14:40:51 - 24-Oct-25 |
| Unknown* | 2,661,000 | 1.35p | SI Trade |
14:33:48 - 24-Oct-25 |
| Sell* | 1,033 | 1.30p | Ordinary |
13:58:26 - 24-Oct-25 |
| Buy* | 261 | 1.60p | Ordinary |
13:35:27 - 24-Oct-25 |
| Buy* | 248 | 1.60p | Ordinary |
13:16:26 - 24-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
13:06:08 - 24-Oct-25 |
| Buy* | 1 | 1.60p | Automatic Execution |
12:12:33 - 24-Oct-25 |
| Buy* | 94,832 | 1.60p | Automatic Execution |
12:12:27 - 24-Oct-25 |
| Buy* | 67,114 | 1.49p | Ordinary |
12:07:23 - 24-Oct-25 |
| Buy* | 6,629 | 1.49p | Ordinary |
12:04:24 - 24-Oct-25 |
| Buy* | 300,000 | 1.49p | Ordinary |
11:04:07 - 24-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
10:58:01 - 24-Oct-25 |
| Buy* | 1,555 | 1.60p | Ordinary |
10:51:13 - 24-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
10:48:21 - 24-Oct-25 |
| Sell* | 921 | 1.30p | Ordinary |
10:31:32 - 24-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
10:27:09 - 24-Oct-25 |
| Buy* | 40 | 1.60p | Ordinary |
10:11:15 - 24-Oct-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
10:09:07 - 24-Oct-25 |
| Buy* | 311 | 1.60p | Ordinary |
10:07:48 - 24-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
09:57:18 - 24-Oct-25 |
| Buy* | 316,887 | 1.57p | Ordinary |
09:42:42 - 24-Oct-25 |
| Buy* | 12,488 | 1.5775p | Ordinary |
09:42:40 - 24-Oct-25 |
| Buy* | 11,097 | 1.5775p | Ordinary |
09:39:55 - 24-Oct-25 |
| Buy* | 132,926 | 1.49p | Ordinary |
09:21:53 - 24-Oct-25 |
| Buy* | 15,844 | 1.495p | Ordinary |
09:08:45 - 24-Oct-25 |
| Unknown* | 1,000,000 | 1.40p | SI Trade |
08:46:51 - 24-Oct-25 |
| Unknown* | 1,000,000 | 1.40p | SI Trade |
08:46:51 - 24-Oct-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
08:45:22 - 24-Oct-25 |
| Buy* | 33,056 | 1.49p | Ordinary |
08:34:03 - 24-Oct-25 |
| Buy* | 1,555 | 1.60p | Ordinary |
08:33:05 - 24-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
08:31:16 - 24-Oct-25 |
| Buy* | 250,000 | 1.49p | Ordinary |
08:23:12 - 24-Oct-25 |
| Buy* | 101,056 | 1.49p | Ordinary |
08:20:48 - 24-Oct-25 |
| Buy* | 10,000 | 1.49p | Ordinary |
08:11:27 - 24-Oct-25 |
| Buy* | 66,382 | 1.49p | Ordinary |
08:03:07 - 24-Oct-25 |
| Buy* | 763 | 1.50p | Suspected BUY Trade |
16:40:24 - 23-Oct-25 |
| Buy* | 25,000 | 1.49p | Ordinary |
16:28:33 - 23-Oct-25 |
| Buy* | 25,000 | 1.49p | Ordinary |
16:27:32 - 23-Oct-25 |
| Buy* | 1,560 | 1.60p | Ordinary |
16:25:02 - 23-Oct-25 |
| Buy* | 2,176 | 1.60p | Ordinary |
16:20:37 - 23-Oct-25 |
| Buy* | 5,000 | 1.60p | Automatic Execution |
16:16:44 - 23-Oct-25 |
| Sell* | 1,530 | 1.30p | Ordinary |
16:08:31 - 23-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
16:02:15 - 23-Oct-25 |
| Buy* | 9,351 | 1.495p | Ordinary |
15:56:42 - 23-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
15:55:06 - 23-Oct-25 |
| Buy* | 44,906 | 1.53p | Ordinary |
15:51:32 - 23-Oct-25 |
| Sell* | 76 | 1.40p | Ordinary |
15:45:22 - 23-Oct-25 |
| Sell* | 11,521 | 1.41p | Ordinary |
15:44:17 - 23-Oct-25 |
| Sell* | 11,737 | 1.41p | Ordinary |
15:44:11 - 23-Oct-25 |
| Buy* | 18 | 1.60p | Ordinary |
15:41:47 - 23-Oct-25 |
| Unknown* | 500,000 | 1.30p | SI Trade |
15:36:59 - 23-Oct-25 |
| Unknown* | 500,000 | 1.30p | SI Trade |
15:36:59 - 23-Oct-25 |
| Buy* | 62 | 1.60p | Ordinary |
15:36:14 - 23-Oct-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:35:59 - 23-Oct-25 |
| Buy* | 497 | 1.60p | Ordinary |
15:35:41 - 23-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
15:35:14 - 23-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
15:35:12 - 23-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
15:35:10 - 23-Oct-25 |
| Sell* | 100,000 | 1.40p | Automatic Execution |
15:35:08 - 23-Oct-25 |
| Sell* | 376 | 1.40p | Ordinary |
15:32:11 - 23-Oct-25 |
| Buy* | 34 | 1.70p | Ordinary |
15:31:53 - 23-Oct-25 |
| Buy* | 105,000 | 1.50p | Automatic Execution |
15:28:13 - 23-Oct-25 |
| Sell* | 50,000 | 1.40p | Automatic Execution |
15:20:30 - 23-Oct-25 |
| Sell* | 21,197 | 1.40p | Ordinary |
15:16:48 - 23-Oct-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
15:15:52 - 23-Oct-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
15:15:47 - 23-Oct-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
15:15:47 - 23-Oct-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
15:15:47 - 23-Oct-25 |
| Buy* | 13,558 | 1.38p | Ordinary |
15:00:35 - 23-Oct-25 |
| Sell* | 205 | 1.10p | Ordinary |
14:44:43 - 23-Oct-25 |
| Buy* | 11,737 | 1.40p | Ordinary |
14:37:54 - 23-Oct-25 |
| Buy* | 21,460 | 1.34p | Ordinary |
14:24:48 - 23-Oct-25 |
| Buy* | 73,367 | 1.34p | Ordinary |
14:16:08 - 23-Oct-25 |
| Unknown* | 641,236 | 1.3947p | Ordinary |
13:59:39 - 23-Oct-25 |
| Buy* | 12,357 | 1.40p | Ordinary |
13:48:07 - 23-Oct-25 |
| Buy* | 205 | 1.40p | Ordinary |
13:43:24 - 23-Oct-25 |
| Buy* | 71 | 1.40p | Ordinary |
13:39:25 - 23-Oct-25 |
| Buy* | 31,390 | 1.325p | Ordinary |
13:38:27 - 23-Oct-25 |
| Sell* | 77,010 | 1.125p | Ordinary |
13:25:22 - 23-Oct-25 |
| Sell* | 16,972 | 1.125p | Ordinary |
13:19:19 - 23-Oct-25 |
| Buy* | 213 | 1.40p | Ordinary |
13:17:16 - 23-Oct-25 |
| Buy* | 42 | 1.40p | Ordinary |
13:14:08 - 23-Oct-25 |
| Buy* | 17 | 1.40p | Ordinary |
13:02:00 - 23-Oct-25 |
| Buy* | 106 | 1.40p | Ordinary |
12:58:26 - 23-Oct-25 |
| Buy* | 17,196 | 1.325p | Ordinary |
12:57:51 - 23-Oct-25 |
| Buy* | 100,000 | 1.275p | Ordinary |
12:56:11 - 23-Oct-25 |
| Buy* | 4,745 | 1.385p | Ordinary |
12:53:45 - 23-Oct-25 |
| Buy* | 140,000 | 1.29p | Ordinary |
12:38:29 - 23-Oct-25 |
| Buy* | 710 | 1.40p | Ordinary |
12:38:11 - 23-Oct-25 |
| Buy* | 137 | 1.40p | Ordinary |
12:32:06 - 23-Oct-25 |
| Buy* | 76 | 1.30p | Ordinary |
12:05:37 - 23-Oct-25 |
| Buy* | 48,000 | 1.285p | Ordinary |
12:04:48 - 23-Oct-25 |
| Buy* | 1,842 | 1.30p | Ordinary |
11:41:51 - 23-Oct-25 |
| Buy* | 370 | 1.30p | Automatic Execution |
11:35:03 - 23-Oct-25 |
| Buy* | 4,031 | 1.29p | Ordinary |
08:56:42 - 23-Oct-25 |
| Buy* | 38,567 | 1.29p | Ordinary |
08:47:25 - 23-Oct-25 |
| Buy* | 160 | 1.30p | Ordinary |
08:46:04 - 23-Oct-25 |
| Buy* | 612 | 1.30p | Ordinary |
08:31:12 - 23-Oct-25 |
| Buy* | 383 | 1.30p | Ordinary |
08:31:08 - 23-Oct-25 |
| Buy* | 16,959 | 1.29p | Ordinary |
08:31:05 - 23-Oct-25 |
| Buy* | 1,925 | 1.30p | Ordinary |
08:17:45 - 23-Oct-25 |
| Buy* | 10,085 | 1.285p | Ordinary |
08:13:32 - 23-Oct-25 |
| Buy* | 46 | 1.30p | Ordinary |
08:07:09 - 23-Oct-25 |
| Sell* | 829 | 1.04p | Ordinary |
16:01:57 - 22-Oct-25 |
| Buy* | 30 | 1.30p | Ordinary |
15:39:28 - 22-Oct-25 |
| Buy* | 306 | 1.30p | Ordinary |
15:28:11 - 22-Oct-25 |
| Buy* | 153 | 1.30p | Ordinary |
15:19:21 - 22-Oct-25 |
| Sell* | 5,313 | 1.16p | Negotiated Trade |
14:50:02 - 22-Oct-25 |
| Sell* | 4,256 | 1.16p | Negotiated Trade |
14:50:02 - 22-Oct-25 |
| Buy* | 509 | 1.30p | Ordinary |
14:41:47 - 22-Oct-25 |
| Sell* | 77 | 1.034p | Ordinary |
14:40:19 - 22-Oct-25 |
| Buy* | 77 | 1.286p | Ordinary |
14:39:57 - 22-Oct-25 |
| Sell* | 1,719 | 1.034p | Ordinary |
14:31:56 - 22-Oct-25 |
| Sell* | 1,500 | 1.034p | Ordinary |
14:31:31 - 22-Oct-25 |
| Sell* | 1,500 | 1.034p | Ordinary |
14:31:10 - 22-Oct-25 |
| Buy* | 53 | 1.30p | Ordinary |
14:31:00 - 22-Oct-25 |
| Buy* | 1,530 | 1.30p | Ordinary |
13:45:33 - 22-Oct-25 |
| Sell* | 18,153 | 1.02p | Ordinary |
13:23:41 - 22-Oct-25 |
| Buy* | 149 | 1.30p | Ordinary |
12:30:00 - 22-Oct-25 |
| Buy* | 765 | 1.30p | Ordinary |
12:28:24 - 22-Oct-25 |
| Unknown* | 1,664,101 | 1.286p | Negotiated Trade |
11:59:22 - 22-Oct-25 |
| Buy* | 340,618 | 1.165p | Ordinary |
11:56:52 - 22-Oct-25 |
| Buy* | 17,082 | 1.165p | Ordinary |
11:52:01 - 22-Oct-25 |
| Buy* | 7,730 | 1.165p | Ordinary |
11:11:54 - 22-Oct-25 |
| Buy* | 127,028 | 1.1656p | Ordinary |
11:08:32 - 22-Oct-25 |
| Buy* | 15 | 1.30p | Ordinary |
10:49:26 - 22-Oct-25 |
| Buy* | 1,071 | 1.30p | Ordinary |
10:37:17 - 22-Oct-25 |
| Buy* | 76 | 1.30p | Ordinary |
10:11:40 - 22-Oct-25 |