| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 9.60p | Automatic Execution |
15:57:49 - 08-Jul-25 |
| Buy* | 10,000 | 9.60p | Automatic Execution |
15:57:49 - 08-Jul-25 |
| Sell* | 10,000 | 9.50p | Automatic Execution |
15:57:43 - 08-Jul-25 |
| Buy* | 18,000 | 9.30p | Automatic Execution |
15:57:34 - 08-Jul-25 |
| Buy* | 12,699 | 9.10p | Automatic Execution |
15:55:16 - 08-Jul-25 |
| Buy* | 12,370 | 9.00p | Automatic Execution |
15:43:36 - 08-Jul-25 |
| Buy* | 18,815 | 9.00p | Automatic Execution |
15:43:36 - 08-Jul-25 |
| Sell* | 18,815 | 9.00p | Automatic Execution |
15:43:36 - 08-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
15:43:11 - 08-Jul-25 |
| Buy* | 29,620 | 8.70p | Automatic Execution |
15:43:11 - 08-Jul-25 |
| Sell* | 20,380 | 8.70p | Automatic Execution |
15:43:05 - 08-Jul-25 |
| Buy* | 18,017 | 8.7703p | Ordinary |
15:34:51 - 08-Jul-25 |
| Buy* | 34,999 | 8.50p | Automatic Execution |
15:29:44 - 08-Jul-25 |
| Sell* | 15,001 | 8.50p | Automatic Execution |
15:29:40 - 08-Jul-25 |
| Sell* | 25,000 | 8.50p | Automatic Execution |
15:28:59 - 08-Jul-25 |
| Sell* | 25,000 | 8.55p | Automatic Execution |
15:28:59 - 08-Jul-25 |
| Sell* | 18,000 | 8.6925p | Ordinary |
15:25:15 - 08-Jul-25 |
| Sell* | 614 | 8.75p | Ordinary |
15:07:26 - 08-Jul-25 |
| Buy* | 10,638 | 9.40p | Ordinary |
15:02:33 - 08-Jul-25 |
| Buy* | 10,376 | 9.475p | Ordinary |
14:55:41 - 08-Jul-25 |
| Buy* | 372 | 9.55p | Ordinary |
14:49:48 - 08-Jul-25 |
| Unknown* | 60,000 | 9.75p | OTC Trade |
14:49:36 - 08-Jul-25 |
| Unknown* | 60,000 | 9.25p | Ordinary |
14:49:28 - 08-Jul-25 |
| Buy* | 25,000 | 8.575p | Ordinary |
14:38:51 - 08-Jul-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
14:38:28 - 08-Jul-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:32:10 - 08-Jul-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:10:30 - 08-Jul-25 |
| Buy* | 33,879 | 8.80p | Ordinary |
14:03:28 - 08-Jul-25 |
| Buy* | 56,496 | 8.7955p | Ordinary |
14:01:44 - 08-Jul-25 |
| Sell* | 61,299 | 8.4105p | Ordinary |
13:56:08 - 08-Jul-25 |
| Sell* | 50,000 | 8.43396p | Ordinary |
13:53:01 - 08-Jul-25 |
| Buy* | 33,721 | 8.8375p | Ordinary |
13:51:06 - 08-Jul-25 |
| Sell* | 25,000 | 8.4215p | Ordinary |
13:46:16 - 08-Jul-25 |
| Buy* | 70,000 | 8.84p | Ordinary |
13:26:49 - 08-Jul-25 |
| Sell* | 25,000 | 8.4475p | Ordinary |
13:20:51 - 08-Jul-25 |
| Buy* | 50,000 | 8.867p | Ordinary |
12:49:49 - 08-Jul-25 |
| Sell* | 5,000 | 8.60p | Automatic Execution |
12:47:53 - 08-Jul-25 |
| Sell* | 28,104 | 8.60p | Automatic Execution |
12:47:53 - 08-Jul-25 |
| Buy* | 717 | 8.90p | Ordinary |
12:38:38 - 08-Jul-25 |
| Buy* | 25,000 | 8.40p | Automatic Execution |
12:29:19 - 08-Jul-25 |
| Sell* | 25,000 | 8.40p | Automatic Execution |
12:29:11 - 08-Jul-25 |
| Sell* | 24,914 | 8.54208p | Ordinary |
12:27:18 - 08-Jul-25 |
| Buy* | 5,263 | 9.18p | Ordinary |
12:26:22 - 08-Jul-25 |
| Unknown* | 100,000 | 8.66p | Ordinary |
12:25:54 - 08-Jul-25 |
| Buy* | 1,000 | 9.19p | Ordinary |
12:18:54 - 08-Jul-25 |
| Buy* | 5,488 | 9.195p | Ordinary |
12:10:26 - 08-Jul-25 |
| Sell* | 4,896 | 8.66p | Ordinary |
12:02:17 - 08-Jul-25 |
| Buy* | 1,000 | 9.26p | Ordinary |
11:42:55 - 08-Jul-25 |
| Buy* | 25,000 | 8.40p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Buy* | 5,000 | 8.3916p | Ordinary |
11:38:22 - 08-Jul-25 |
| Sell* | 25,000 | 8.40p | Automatic Execution |
11:38:21 - 08-Jul-25 |
| Buy* | 1,000 | 9.34p | Ordinary |
11:04:48 - 08-Jul-25 |
| Buy* | 1,000 | 9.34p | Ordinary |
10:57:54 - 08-Jul-25 |
| Buy* | 1,000 | 9.35p | Ordinary |
10:48:39 - 08-Jul-25 |
| Buy* | 1,000 | 9.35p | Ordinary |
10:46:51 - 08-Jul-25 |
| Buy* | 5,302 | 9.215p | Ordinary |
10:45:59 - 08-Jul-25 |
| Unknown* | 125,000 | 9.25p | Ordinary |
10:42:57 - 08-Jul-25 |
| Buy* | 1,000 | 9.35p | Ordinary |
10:36:05 - 08-Jul-25 |
| Sell* | 20,000 | 9.00p | Automatic Execution |
10:34:40 - 08-Jul-25 |
| Sell* | 20,000 | 9.00p | Automatic Execution |
10:34:40 - 08-Jul-25 |
| Buy* | 6,532 | 9.4905p | Ordinary |
10:19:33 - 08-Jul-25 |
| Unknown* | 97,909 | 9.49p | Ordinary |
10:16:57 - 08-Jul-25 |
| Buy* | 5,179 | 9.4905p | Ordinary |
09:49:46 - 08-Jul-25 |
| Sell* | 10,700 | 9.30p | Ordinary |
09:37:10 - 08-Jul-25 |
| Sell* | 50,000 | 9.25p | Ordinary |
09:25:31 - 08-Jul-25 |
| Buy* | 2,926 | 10.25p | Ordinary |
08:47:04 - 08-Jul-25 |
| Buy* | 4,796 | 10.30p | Ordinary |
08:34:49 - 08-Jul-25 |
| Unknown* | 227,000 | 10.35p | OTC Trade |
08:22:51 - 08-Jul-25 |
| Buy* | 1,226 | 10.35p | Ordinary |
08:20:27 - 08-Jul-25 |
| Unknown* | 125,000 | 9.25p | Ordinary |
08:20:19 - 08-Jul-25 |
| Buy* | 28,990 | 10.40p | Suspected BUY Trade |
08:15:46 - 08-Jul-25 |
| Unknown* | 106,238 | 9.4125p | Ordinary |
08:11:48 - 08-Jul-25 |
| Unknown* | 100,000 | 9.525p | Ordinary |
08:08:15 - 08-Jul-25 |
| Unknown* | 50,395 | 10.00p | Ordinary |
08:07:20 - 08-Jul-25 |
| Buy* | 700 | 10.60p | Ordinary |
08:07:05 - 08-Jul-25 |
| Buy* | 100 | 10.75p | Suspected BUY Trade |
08:06:24 - 08-Jul-25 |
| Buy* | 100 | 10.75p | Suspected BUY Trade |
08:05:24 - 08-Jul-25 |
| Buy* | 30,000 | 10.80p | Ordinary |
08:02:42 - 08-Jul-25 |
| Buy* | 3,000 | 10.80p | Ordinary |
08:02:16 - 08-Jul-25 |
| Buy* | 10,000 | 9.905p | Ordinary |
16:29:42 - 07-Jul-25 |
| Buy* | 9,855 | 9.985p | Ordinary |
16:29:26 - 07-Jul-25 |
| Sell* | 20,943 | 9.55p | Ordinary |
16:28:23 - 07-Jul-25 |
| Unknown* | 150,000 | 10.40p | Negotiated Trade |
16:28:03 - 07-Jul-25 |
| Buy* | 10,049 | 9.985p | Ordinary |
16:27:40 - 07-Jul-25 |
| Sell* | 10,000 | 9.4125p | Ordinary |
16:27:36 - 07-Jul-25 |
| Buy* | 25,000 | 9.50p | Automatic Execution |
16:26:59 - 07-Jul-25 |
| Unknown* | 75,000 | 9.89p | Ordinary |
16:26:29 - 07-Jul-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:21:34 - 07-Jul-25 |
| Buy* | 50,000 | 9.865p | Ordinary |
16:12:34 - 07-Jul-25 |
| Sell* | 9,900 | 9.35p | Ordinary |
16:09:10 - 07-Jul-25 |
| Buy* | 100,000 | 9.70p | Automatic Execution |
16:09:05 - 07-Jul-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
16:08:54 - 07-Jul-25 |
| Buy* | 15,793 | 9.586p | Ordinary |
16:08:02 - 07-Jul-25 |
| Buy* | 1,000 | 9.6806p | Ordinary |
16:07:50 - 07-Jul-25 |
| Buy* | 100 | 9.6806p | Ordinary |
16:07:09 - 07-Jul-25 |
| Unknown* | 100,000 | 9.59p | Ordinary |
16:06:35 - 07-Jul-25 |
| Unknown* | 150,000 | 9.59p | Negotiated Trade |
16:06:18 - 07-Jul-25 |
| Buy* | 25,000 | 9.592p | Ordinary |
16:05:41 - 07-Jul-25 |
| Buy* | 10,052 | 9.78p | Ordinary |
16:01:54 - 07-Jul-25 |
| Sell* | 37,051 | 9.21p | Ordinary |
16:01:02 - 07-Jul-25 |
| Unknown* | 100,000 | 9.15p | Ordinary |
15:57:46 - 07-Jul-25 |
| Unknown* | 175,000 | 9.15p | Negotiated Trade |
15:57:28 - 07-Jul-25 |
| Sell* | 65,783 | 9.13p | Ordinary |
15:56:54 - 07-Jul-25 |
| Sell* | 511,764 | 10.00p | Automatic Execution |
15:56:37 - 07-Jul-25 |
| Sell* | 150,000 | 10.00p | Automatic Execution |
15:56:34 - 07-Jul-25 |
| Sell* | 88,236 | 10.00p | Automatic Execution |
15:56:33 - 07-Jul-25 |
| Sell* | 75,000 | 10.00p | Automatic Execution |
15:56:28 - 07-Jul-25 |
| Unknown* | 150,000 | 10.01p | Negotiated Trade |
15:56:26 - 07-Jul-25 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 65,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Buy* | 15,000 | 10.00p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Buy* | 10,000 | 9.90p | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Unknown* | 150,000 | 9.13p | Negotiated Trade |
15:56:14 - 07-Jul-25 |
| Sell* | 1,000 | 9.50p | Automatic Execution |
15:55:55 - 07-Jul-25 |
| Unknown* | 76,205 | 9.785p | Ordinary |
15:53:48 - 07-Jul-25 |
| Buy* | 50 | 9.785p | Ordinary |
15:53:22 - 07-Jul-25 |
| Sell* | 19,000 | 9.50p | Uncrossing Trade |
15:52:00 - 07-Jul-25 |
| Sell* | 20,000 | 9.60p | Automatic Execution |
15:46:33 - 07-Jul-25 |
| Sell* | 54,188 | 9.4154p | Ordinary |
15:46:31 - 07-Jul-25 |
| Unknown* | 149,179 | 10.00p | Negotiated Trade |
15:45:58 - 07-Jul-25 |
| Sell* | 25,000 | 9.65p | Automatic Execution |
15:45:22 - 07-Jul-25 |
| Sell* | 51,760 | 9.66p | Ordinary |
15:45:16 - 07-Jul-25 |
| Unknown* | 100,000 | 9.56p | Ordinary |
15:40:33 - 07-Jul-25 |
| Sell* | 10,000 | 9.80p | Automatic Execution |
15:40:10 - 07-Jul-25 |
| Sell* | 16,601 | 9.822p | Ordinary |
15:39:47 - 07-Jul-25 |
| Buy* | 2,695 | 10.00p | Automatic Execution |
15:39:43 - 07-Jul-25 |
| Buy* | 15,000 | 10.00p | Automatic Execution |
15:39:43 - 07-Jul-25 |
| Buy* | 5,000 | 9.948p | Ordinary |
15:39:25 - 07-Jul-25 |
| Sell* | 200,000 | 10.00p | Automatic Execution |
15:38:34 - 07-Jul-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
15:38:34 - 07-Jul-25 |
| Sell* | 25 | 10.01p | Ordinary |
15:38:32 - 07-Jul-25 |
| Sell* | 50,000 | 10.10p | Automatic Execution |
15:38:04 - 07-Jul-25 |
| Buy* | 4,757 | 10.29p | Ordinary |
15:29:54 - 07-Jul-25 |
| Buy* | 11,000 | 10.40p | Automatic Execution |
15:11:38 - 07-Jul-25 |
| Unknown* | 70,000 | 10.134p | Ordinary |
15:11:34 - 07-Jul-25 |
| Buy* | 10,000 | 10.30p | Automatic Execution |
15:11:34 - 07-Jul-25 |
| Buy* | 14,448 | 10.248p | Ordinary |
15:11:23 - 07-Jul-25 |
| Buy* | 25,000 | 10.248p | Ordinary |
15:10:56 - 07-Jul-25 |
| Buy* | 10,000 | 10.30p | Automatic Execution |
15:01:19 - 07-Jul-25 |
| Buy* | 5,000 | 10.322p | Ordinary |
15:00:39 - 07-Jul-25 |
| Buy* | 8,000 | 10.35p | Ordinary |
14:58:35 - 07-Jul-25 |
| Buy* | 11,000 | 10.40p | Automatic Execution |
14:57:02 - 07-Jul-25 |
| Buy* | 11,000 | 10.40p | Automatic Execution |
14:56:54 - 07-Jul-25 |
| Buy* | 2,277 | 10.40p | Ordinary |
14:42:30 - 07-Jul-25 |
| Buy* | 4,712 | 10.40p | Ordinary |
14:42:12 - 07-Jul-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
14:37:00 - 07-Jul-25 |
| Sell* | 4,335 | 10.13p | Ordinary |
14:29:33 - 07-Jul-25 |
| Buy* | 16,601 | 10.49p | Ordinary |
14:25:37 - 07-Jul-25 |
| Buy* | 3,246 | 10.46p | Ordinary |
14:23:48 - 07-Jul-25 |
| Unknown* | 95,969 | 10.42p | Ordinary |
14:21:01 - 07-Jul-25 |
| Buy* | 181 | 10.42p | Ordinary |
14:20:26 - 07-Jul-25 |
| Sell* | 5,970 | 10.035p | Ordinary |
14:16:31 - 07-Jul-25 |
| Buy* | 10,000 | 10.40p | Automatic Execution |
14:16:23 - 07-Jul-25 |
| Sell* | 20,000 | 10.00p | Automatic Execution |
14:14:59 - 07-Jul-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
14:14:59 - 07-Jul-25 |
| Sell* | 25,000 | 10.10p | Automatic Execution |
14:14:59 - 07-Jul-25 |
| Sell* | 25,000 | 10.20p | Automatic Execution |
14:14:59 - 07-Jul-25 |
| Sell* | 50,000 | 10.215p | Ordinary |
14:14:45 - 07-Jul-25 |
| Buy* | 14,717 | 10.456p | Ordinary |
14:14:03 - 07-Jul-25 |
| Buy* | 5,000 | 10.70p | Automatic Execution |
14:11:13 - 07-Jul-25 |
| Unknown* | 100,000 | 10.48p | Ordinary |
14:11:02 - 07-Jul-25 |
| Buy* | 5,000 | 10.70p | Automatic Execution |
14:10:53 - 07-Jul-25 |
| Sell* | 26,697 | 10.25p | Ordinary |
14:09:39 - 07-Jul-25 |
| Unknown* | 100,000 | 10.2661p | Ordinary |
14:09:10 - 07-Jul-25 |
| Buy* | 10,000 | 10.68p | Ordinary |
14:07:04 - 07-Jul-25 |
| Buy* | 13,000 | 10.68p | Ordinary |
13:59:55 - 07-Jul-25 |
| Buy* | 24,094 | 10.70p | Ordinary |
13:50:18 - 07-Jul-25 |
| Buy* | 15 | 10.70p | Ordinary |
13:49:58 - 07-Jul-25 |
| Buy* | 14,002 | 10.712p | Ordinary |
13:41:14 - 07-Jul-25 |
| Buy* | 1,028 | 10.74p | Ordinary |
13:33:56 - 07-Jul-25 |
| Buy* | 10 | 10.74p | Ordinary |
13:27:49 - 07-Jul-25 |
| Buy* | 50 | 10.74p | Ordinary |
13:19:25 - 07-Jul-25 |
| Sell* | 12,624 | 10.3261p | Ordinary |
13:15:38 - 07-Jul-25 |
| Buy* | 9,306 | 10.745p | Ordinary |
13:08:49 - 07-Jul-25 |
| Buy* | 14,018 | 10.70p | Ordinary |
13:07:04 - 07-Jul-25 |
| Buy* | 10,000 | 10.70p | Ordinary |
13:01:53 - 07-Jul-25 |
| Buy* | 9,345 | 10.70p | Ordinary |
12:57:15 - 07-Jul-25 |
| Buy* | 2,000 | 10.776p | Ordinary |
12:52:04 - 07-Jul-25 |
| Buy* | 6,272 | 10.776p | Ordinary |
12:45:55 - 07-Jul-25 |
| Sell* | 50,000 | 10.585p | Ordinary |
12:36:24 - 07-Jul-25 |
| Sell* | 10,000 | 10.585p | Ordinary |
12:35:45 - 07-Jul-25 |
| Sell* | 50,000 | 10.57p | Ordinary |
12:31:51 - 07-Jul-25 |
| Buy* | 54,188 | 11.00p | Ordinary |
12:30:47 - 07-Jul-25 |
| Sell* | 10,000 | 10.59p | Ordinary |
12:28:06 - 07-Jul-25 |
| Sell* | 16,442 | 10.59p | Ordinary |
12:25:07 - 07-Jul-25 |
| Buy* | 40,000 | 11.05p | Ordinary |
12:21:18 - 07-Jul-25 |
| Sell* | 20,000 | 10.50p | Automatic Execution |
12:20:21 - 07-Jul-25 |
| Sell* | 15,000 | 10.50p | Automatic Execution |
12:20:19 - 07-Jul-25 |
| Sell* | 150,000 | 10.50p | Automatic Execution |
12:19:14 - 07-Jul-25 |
| Sell* | 30,000 | 10.58p | Ordinary |
12:19:01 - 07-Jul-25 |
| Sell* | 25,000 | 10.80p | Automatic Execution |
12:13:02 - 07-Jul-25 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
12:13:02 - 07-Jul-25 |
| Sell* | 35,553 | 10.7921p | Ordinary |
12:12:55 - 07-Jul-25 |
| Buy* | 32,266 | 11.70p | Ordinary |
12:07:46 - 07-Jul-25 |