| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 0.98p | Ordinary |
15:44:52 - 05-Dec-25 |
| Buy* | 126 | 0.98p | Ordinary |
15:39:45 - 05-Dec-25 |
| Buy* | 11 | 0.98p | Ordinary |
15:10:23 - 05-Dec-25 |
| Buy* | 5 | 0.98p | Ordinary |
14:18:33 - 05-Dec-25 |
| Buy* | 3 | 0.98p | Ordinary |
14:17:42 - 05-Dec-25 |
| Buy* | 3 | 0.98p | Ordinary |
14:16:56 - 05-Dec-25 |
| Buy* | 2,103 | 0.975p | Ordinary |
14:14:10 - 05-Dec-25 |
| Buy* | 20,000 | 0.925p | Ordinary |
13:37:03 - 05-Dec-25 |
| Buy* | 53,000 | 0.925p | Ordinary |
13:23:41 - 05-Dec-25 |
| Buy* | 90,909 | 0.925p | Ordinary |
12:44:07 - 05-Dec-25 |
| Buy* | 102 | 0.98p | Ordinary |
11:36:55 - 05-Dec-25 |
| Buy* | 28,610 | 0.9275p | Ordinary |
11:26:45 - 05-Dec-25 |
| Buy* | 203 | 0.98p | Ordinary |
11:16:26 - 05-Dec-25 |
| Buy* | 508 | 0.98p | Ordinary |
10:51:46 - 05-Dec-25 |
| Buy* | 203 | 0.98p | Ordinary |
10:36:44 - 05-Dec-25 |
| Buy* | 10,586 | 0.94p | Ordinary |
08:44:32 - 05-Dec-25 |
| Buy* | 152 | 0.98p | Ordinary |
08:35:10 - 05-Dec-25 |
| Buy* | 50 | 0.98p | Ordinary |
16:26:37 - 04-Dec-25 |
| Buy* | 51 | 0.98p | Ordinary |
15:38:23 - 04-Dec-25 |
| Sell* | 30,000 | 0.821p | Ordinary |
15:35:04 - 04-Dec-25 |
| Buy* | 102 | 0.98p | Ordinary |
15:09:24 - 04-Dec-25 |
| Buy* | 58 | 0.98p | Ordinary |
15:08:06 - 04-Dec-25 |
| Buy* | 204 | 0.98p | Ordinary |
14:30:33 - 04-Dec-25 |
| Buy* | 5,050 | 0.94p | Ordinary |
12:56:48 - 04-Dec-25 |
| Sell* | 50,904 | 0.82p | Ordinary |
10:50:16 - 04-Dec-25 |
| Buy* | 39 | 0.98p | Ordinary |
10:38:33 - 04-Dec-25 |
| Sell* | 49,504 | 0.82p | Ordinary |
10:33:52 - 04-Dec-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
10:22:24 - 04-Dec-25 |
| Sell* | 10,314 | 0.80p | Automatic Execution |
10:22:24 - 04-Dec-25 |
| Sell* | 48,829 | 0.80p | Automatic Execution |
10:22:13 - 04-Dec-25 |
| Sell* | 1,031 | 0.83p | Automatic Execution |
10:22:13 - 04-Dec-25 |
| Sell* | 7,873 | 0.83p | Ordinary |
09:05:06 - 04-Dec-25 |
| Buy* | 204 | 0.90p | Ordinary |
08:14:34 - 04-Dec-25 |
| Sell* | 360 | 0.80p | Ordinary |
15:44:11 - 03-Dec-25 |
| Buy* | 314 | 0.95p | Ordinary |
14:33:47 - 03-Dec-25 |
| Buy* | 223,463 | 0.895p | Ordinary |
13:47:42 - 03-Dec-25 |
| Buy* | 14 | 0.95p | Ordinary |
13:32:59 - 03-Dec-25 |
| Sell* | 71 | 0.80p | Ordinary |
13:02:08 - 03-Dec-25 |
| Buy* | 30,000 | 0.935p | Ordinary |
12:26:06 - 03-Dec-25 |
| Buy* | 12,495 | 0.94p | Ordinary |
11:52:55 - 03-Dec-25 |
| Unknown* | 2,321,184 | 0.9425p | Negotiated Trade |
11:27:46 - 03-Dec-25 |
| Buy* | 105 | 0.95p | Ordinary |
11:15:14 - 03-Dec-25 |
| Buy* | 52 | 0.95p | Ordinary |
10:14:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.8999p | Ordinary |
09:50:20 - 03-Dec-25 |
| Sell* | 34,021 | 0.92p | Automatic Execution |
09:50:20 - 03-Dec-25 |
| Buy* | 4,082 | 0.95p | Ordinary |
09:04:31 - 03-Dec-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
16:29:57 - 02-Dec-25 |
| Sell* | 1,000 | 0.90p | Ordinary |
15:55:12 - 02-Dec-25 |
| Buy* | 49,504 | 0.94p | Ordinary |
15:52:26 - 02-Dec-25 |
| Sell* | 1,000 | 0.90p | Ordinary |
15:51:23 - 02-Dec-25 |
| Sell* | 1,000 | 0.90p | Ordinary |
15:48:51 - 02-Dec-25 |
| Unknown* | 1,000,000 | 0.928p | Ordinary |
15:43:52 - 02-Dec-25 |
| Unknown* | 1,098,768 | 0.9045p | Ordinary |
14:45:24 - 02-Dec-25 |
| Buy* | 5,000 | 0.94p | Ordinary |
14:41:33 - 02-Dec-25 |
| Unknown* | 1,114,206 | 0.8975p | Ordinary |
13:53:09 - 02-Dec-25 |
| Buy* | 503 | 1.00p | Ordinary |
13:30:49 - 02-Dec-25 |
| Buy* | 995 | 1.00p | Ordinary |
13:09:12 - 02-Dec-25 |
| Sell* | 11,635 | 0.82p | Ordinary |
12:39:53 - 02-Dec-25 |
| Sell* | 222,222 | 0.90p | Ordinary |
12:34:21 - 02-Dec-25 |
| Sell* | 1,310 | 0.80p | Ordinary |
11:56:01 - 02-Dec-25 |
| Sell* | 566 | 0.80p | Ordinary |
11:01:12 - 02-Dec-25 |
| Sell* | 30,000 | 0.8125p | Ordinary |
10:18:56 - 02-Dec-25 |
| Unknown* | 1,083,409 | 0.9172p | Ordinary |
10:09:12 - 02-Dec-25 |
| Sell* | 99,952 | 0.81p | Ordinary |
09:32:14 - 02-Dec-25 |
| Buy* | 521 | 0.955p | Ordinary |
09:04:05 - 02-Dec-25 |
| Sell* | 33,336 | 0.80661p | Ordinary |
08:52:33 - 02-Dec-25 |
| Buy* | 635 | 0.955p | Ordinary |
08:36:04 - 02-Dec-25 |
| Buy* | 628 | 0.955p | Ordinary |
08:35:12 - 02-Dec-25 |
| Buy* | 3,647 | 0.955p | Ordinary |
08:35:06 - 02-Dec-25 |
| Buy* | 938 | 0.955p | Ordinary |
08:33:11 - 02-Dec-25 |
| Buy* | 7,907 | 0.955p | Suspected BUY Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 75,537 | 0.88p | Ordinary |
16:22:17 - 01-Dec-25 |
| Sell* | 69,974 | 0.80661p | Ordinary |
16:16:37 - 01-Dec-25 |
| Buy* | 25,000 | 0.90p | Automatic Execution |
15:52:46 - 01-Dec-25 |
| Buy* | 17,000 | 0.94p | Ordinary |
14:27:21 - 01-Dec-25 |
| Buy* | 72 | 0.95p | Ordinary |
14:00:47 - 01-Dec-25 |
| Sell* | 82,000 | 0.99p | Automatic Execution |
08:06:20 - 01-Dec-25 |
| Buy* | 17,095 | 1.09p | Suspected BUY Trade |
08:05:23 - 01-Dec-25 |
| Buy* | 2,985 | 1.00p | Ordinary |
16:29:43 - 28-Nov-25 |
| Buy* | 498 | 1.00p | Ordinary |
15:54:24 - 28-Nov-25 |
| Sell* | 5,000 | 1.00p | Automatic Execution |
15:40:33 - 28-Nov-25 |
| Sell* | 145,000 | 1.00p | Automatic Execution |
15:40:33 - 28-Nov-25 |
| Sell* | 35,971 | 1.016p | Ordinary |
15:37:29 - 28-Nov-25 |
| Sell* | 71,626 | 1.016p | Ordinary |
15:37:27 - 28-Nov-25 |
| Buy* | 73 | 1.095p | Ordinary |
15:27:23 - 28-Nov-25 |
| Buy* | 80,000 | 0.95p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Buy* | 10,000 | 0.95p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 10,000 | 0.95p | Automatic Execution |
15:18:41 - 28-Nov-25 |
| Buy* | 15,494 | 0.926p | Ordinary |
15:11:00 - 28-Nov-25 |
| Buy* | 105 | 0.95p | Ordinary |
15:08:52 - 28-Nov-25 |
| Sell* | 212,405 | 0.926p | Ordinary |
15:07:43 - 28-Nov-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
14:52:17 - 28-Nov-25 |
| Buy* | 37,795 | 0.99p | Ordinary |
14:46:08 - 28-Nov-25 |
| Buy* | 32,000 | 0.99p | Ordinary |
14:24:46 - 28-Nov-25 |
| Buy* | 100 | 1.00p | Ordinary |
14:23:21 - 28-Nov-25 |
| Sell* | 250,000 | 0.95p | Automatic Execution |
14:13:24 - 28-Nov-25 |
| Sell* | 250,000 | 0.95p | Automatic Execution |
14:13:12 - 28-Nov-25 |
| Sell* | 155,446 | 0.95p | Ordinary |
14:13:04 - 28-Nov-25 |
| Buy* | 17,325 | 1.0395p | Ordinary |
13:59:33 - 28-Nov-25 |
| Buy* | 212,405 | 0.995p | Ordinary |
13:52:33 - 28-Nov-25 |
| Buy* | 99,952 | 0.9955p | Suspected BUY Trade |
13:51:19 - 28-Nov-25 |
| Buy* | 99,952 | 0.9955p | Suspected BUY Trade |
13:51:19 - 28-Nov-25 |
| Buy* | 100 | 1.00p | Suspected BUY Trade |
13:51:19 - 28-Nov-25 |
| Buy* | 10,095 | 0.9955p | Suspected BUY Trade |
13:51:19 - 28-Nov-25 |
| Buy* | 9,950 | 1.00p | Suspected BUY Trade |
13:51:19 - 28-Nov-25 |
| Buy* | 50,000 | 0.95p | Automatic Execution |
13:49:24 - 28-Nov-25 |
| Buy* | 105 | 0.95p | Ordinary |
13:49:18 - 28-Nov-25 |
| Buy* | 10,473 | 0.95p | Ordinary |
13:49:18 - 28-Nov-25 |
| Sell* | 132,926 | 0.925p | Ordinary |
13:48:47 - 28-Nov-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
13:48:41 - 28-Nov-25 |
| Sell* | 100,000 | 1.00p | Automatic Execution |
13:48:25 - 28-Nov-25 |
| Sell* | 100,000 | 1.00p | Automatic Execution |
13:46:50 - 28-Nov-25 |
| Sell* | 100,000 | 1.00p | Automatic Execution |
13:46:50 - 28-Nov-25 |
| Buy* | 10,000 | 1.10p | Ordinary |
13:45:37 - 28-Nov-25 |
| Sell* | 100,000 | 1.10p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Sell* | 100,000 | 1.10p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Sell* | 100,000 | 1.00p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Sell* | 100,000 | 1.00p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Sell* | 2,000 | 1.00p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Sell* | 100,000 | 1.05p | Automatic Execution |
13:45:15 - 28-Nov-25 |
| Buy* | 86 | 1.30p | Ordinary |
13:12:29 - 28-Nov-25 |
| Buy* | 179 | 1.30p | Ordinary |
12:35:31 - 28-Nov-25 |
| Sell* | 383 | 1.10p | Ordinary |
11:40:31 - 28-Nov-25 |
| Buy* | 8 | 1.30p | Ordinary |
10:13:06 - 28-Nov-25 |
| Buy* | 67 | 1.30p | Ordinary |
10:07:35 - 28-Nov-25 |
| Sell* | 536 | 1.10p | Ordinary |
08:34:06 - 28-Nov-25 |
| Sell* | 1,332 | 1.10p | Ordinary |
16:27:51 - 27-Nov-25 |
| Buy* | 1,725 | 1.245p | Ordinary |
14:57:05 - 27-Nov-25 |
| Buy* | 768 | 1.30p | Ordinary |
14:08:44 - 27-Nov-25 |
| Sell* | 180 | 1.10p | Ordinary |
13:15:26 - 27-Nov-25 |
| Buy* | 133 | 1.30p | Ordinary |
12:53:29 - 27-Nov-25 |
| Buy* | 358 | 1.30p | Ordinary |
12:30:46 - 27-Nov-25 |
| Buy* | 462 | 1.30p | Ordinary |
12:09:29 - 27-Nov-25 |
| Sell* | 81,927 | 1.20p | Ordinary |
10:31:13 - 27-Nov-25 |
| Sell* | 215,384 | 1.20p | Ordinary |
09:28:35 - 27-Nov-25 |
| Buy* | 23 | 1.30p | Ordinary |
09:14:01 - 27-Nov-25 |
| Buy* | 13 | 1.30p | Ordinary |
08:36:08 - 27-Nov-25 |
| Buy* | 383 | 1.30p | Ordinary |
08:31:15 - 27-Nov-25 |
| Sell* | 193 | 1.10p | Ordinary |
08:31:11 - 27-Nov-25 |
| Buy* | 5,067 | 1.242p | Ordinary |
08:30:38 - 27-Nov-25 |
| Sell* | 62,929 | 1.20p | Ordinary |
08:26:25 - 27-Nov-25 |
| Sell* | 513 | 1.106p | Ordinary |
08:02:03 - 27-Nov-25 |
| Sell* | 1,381 | 1.10p | Ordinary |
16:14:37 - 26-Nov-25 |
| Buy* | 38 | 1.30p | Ordinary |
14:17:32 - 26-Nov-25 |
| Buy* | 53 | 1.30p | Ordinary |
13:37:28 - 26-Nov-25 |
| Buy* | 75,000 | 1.23p | Ordinary |
13:35:09 - 26-Nov-25 |
| Buy* | 765 | 1.30p | Ordinary |
13:32:13 - 26-Nov-25 |
| Sell* | 1,469 | 1.10p | Ordinary |
13:20:28 - 26-Nov-25 |
| Sell* | 200,000 | 1.11p | Ordinary |
12:34:57 - 26-Nov-25 |
| Sell* | 191 | 1.10p | Ordinary |
10:29:42 - 26-Nov-25 |
| Sell* | 3,834 | 1.11p | Ordinary |
10:00:12 - 26-Nov-25 |
| Unknown* | 670,825 | 1.212p | Ordinary |
08:54:33 - 26-Nov-25 |
| Buy* | 191 | 1.30p | Ordinary |
08:44:31 - 26-Nov-25 |
| Buy* | 204 | 1.35p | Ordinary |
08:33:11 - 26-Nov-25 |
| Buy* | 737 | 1.35p | Ordinary |
08:32:06 - 26-Nov-25 |
| Buy* | 7 | 1.35p | Ordinary |
08:02:09 - 26-Nov-25 |
| Sell* | 144,137 | 1.1075p | Ordinary |
08:01:08 - 26-Nov-25 |
| Sell* | 68 | 1.10p | Ordinary |
16:26:05 - 25-Nov-25 |
| Sell* | 65,678 | 1.11p | Ordinary |
15:55:49 - 25-Nov-25 |
| Buy* | 38 | 1.30p | Ordinary |
15:37:16 - 25-Nov-25 |
| Buy* | 48,523 | 1.212p | Ordinary |
15:12:44 - 25-Nov-25 |
| Sell* | 37 | 1.10p | Ordinary |
14:17:53 - 25-Nov-25 |
| Buy* | 41,254 | 1.212p | Ordinary |
14:13:20 - 25-Nov-25 |
| Buy* | 65,678 | 1.212p | Ordinary |
13:16:18 - 25-Nov-25 |
| Sell* | 59,058 | 1.11p | Ordinary |
12:47:25 - 25-Nov-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
11:31:37 - 25-Nov-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
11:31:15 - 25-Nov-25 |
| Buy* | 38 | 1.35p | Ordinary |
10:16:11 - 25-Nov-25 |
| Buy* | 221 | 1.35p | Ordinary |
09:40:47 - 25-Nov-25 |
| Buy* | 21 | 1.35p | Ordinary |
09:31:57 - 25-Nov-25 |
| Sell* | 20,343 | 1.115p | Ordinary |
09:27:16 - 25-Nov-25 |
| Buy* | 16,064 | 1.245p | Ordinary |
09:00:27 - 25-Nov-25 |
| Buy* | 10,306 | 1.245p | Ordinary |
08:36:04 - 25-Nov-25 |
| Buy* | 30 | 1.35p | Ordinary |
08:33:11 - 25-Nov-25 |
| Buy* | 3,196 | 1.245p | Ordinary |
08:31:14 - 25-Nov-25 |
| Sell* | 139 | 1.10p | Ordinary |
08:30:22 - 25-Nov-25 |
| Buy* | 7,228 | 1.245p | Ordinary |
08:14:09 - 25-Nov-25 |
| Buy* | 1,500 | 1.35p | Suspected BUY Trade |
08:05:11 - 25-Nov-25 |
| Sell* | 62,000 | 1.155p | Ordinary |
15:52:07 - 24-Nov-25 |
| Buy* | 1,607 | 1.30p | Ordinary |
15:11:18 - 24-Nov-25 |
| Buy* | 285 | 1.25p | Ordinary |
14:58:03 - 24-Nov-25 |
| Buy* | 2,239 | 1.25p | Ordinary |
14:54:58 - 24-Nov-25 |
| Buy* | 537 | 1.30p | Ordinary |
14:50:36 - 24-Nov-25 |
| Unknown* | 574,309 | 1.1255p | Ordinary |
14:32:27 - 24-Nov-25 |
| Buy* | 153 | 1.30p | Ordinary |
14:07:35 - 24-Nov-25 |
| Unknown* | 744,507 | 1.1255p | Ordinary |
14:04:49 - 24-Nov-25 |
| Buy* | 183 | 1.30p | Ordinary |
12:37:14 - 24-Nov-25 |
| Buy* | 11 | 1.35p | Ordinary |
11:14:58 - 24-Nov-25 |
| Buy* | 37 | 1.35p | Ordinary |
11:13:44 - 24-Nov-25 |
| Buy* | 2,750 | 1.285p | Ordinary |
10:07:46 - 24-Nov-25 |
| Sell* | 14 | 1.10p | Ordinary |
09:53:14 - 24-Nov-25 |
| Buy* | 41 | 1.39p | Ordinary |
08:40:11 - 24-Nov-25 |
| Buy* | 1,329 | 1.39p | Ordinary |
08:39:12 - 24-Nov-25 |
| Buy* | 715 | 1.39p | Ordinary |
08:38:07 - 24-Nov-25 |
| Buy* | 996 | 1.39p | Ordinary |
08:37:11 - 24-Nov-25 |
| Buy* | 71 | 1.39p | Ordinary |
08:35:06 - 24-Nov-25 |
| Buy* | 117 | 1.39p | Ordinary |
08:34:06 - 24-Nov-25 |
| Buy* | 76,508 | 1.285p | Ordinary |
08:32:05 - 24-Nov-25 |
| Sell* | 4,651 | 1.1255p | Ordinary |
08:31:06 - 24-Nov-25 |
| Buy* | 256 | 1.39p | Ordinary |
08:30:31 - 24-Nov-25 |