Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Alpha (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 10.00 13.70 9.20 9.20 14,149,323
4th Jul 2025 (Fri) 7.50 9.25 7.15 8.05 4,757,850
3rd Jul 2025 (Thu) 7.25 7.30 6.30 6.875 5,597,763
2nd Jul 2025 (Wed) 7.15 7.50 6.50 6.60 3,441,290
FTSE 100 Latest
Value8,814.94
Change8.41