Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 0
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,107,446
24th Mar 2026 (Tue) 0.21 0.212 0.20 0.205 4,902,962
23rd Mar 2026 (Mon) 0.21 0.21 0.21 0.22 1,605,550
20th Mar 2026 (Fri) 0.215 0.225 0.215 0.225 138,216
19th Mar 2026 (Thu) 0.22 0.22 0.214 0.215 2,772,371
18th Mar 2026 (Wed) 0.235 0.235 0.235 0.235 139,291
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.235 1,449,217
16th Mar 2026 (Mon) 0.23 0.24 0.23 0.24 14,432,645
13th Mar 2026 (Fri) 0.24 0.24 0.22 0.23 9,642,271
12th Mar 2026 (Thu) 0.222 0.222 0.222 0.229 625,977
11th Mar 2026 (Wed) 0.214 0.214 0.214 0.222 183,439
10th Mar 2026 (Tue) 0.22 0.22 0.218 0.217 5,359,280
9th Mar 2026 (Mon) 0.22 0.22 0.22 0.23 597,572
6th Mar 2026 (Fri) 0.23 0.23 0.22 0.231 5,867,549
5th Mar 2026 (Thu) 0.23 0.235 0.23 0.235 2,347,416
4th Mar 2026 (Wed) 0.23 0.23 0.22 0.23 4,111,433
3rd Mar 2026 (Tue) 0.216 0.22 0.216 0.216 4,450,179
2nd Mar 2026 (Mon) 0.21 0.22 0.21 0.217 2,853,888
27th Feb 2026 (Fri) 0.25 0.25 0.195 0.20 44,270,423
26th Feb 2026 (Thu) 0.23 0.23 0.21 0.225 25,485,962
25th Feb 2026 (Wed) 0.23 0.24 0.22 0.235 4,596,967
24th Feb 2026 (Tue) 0.234 0.25 0.218 0.237 2,583,983
23rd Feb 2026 (Mon) 0.24 0.24 0.24 0.235 8,841,139
20th Feb 2026 (Fri) 0.25 0.25 0.25 0.245 218,465
19th Feb 2026 (Thu) 0.245 0.245 0.245 0.245 42,270
18th Feb 2026 (Wed) 0.25 0.25 0.25 0.245 1,325,454
17th Feb 2026 (Tue) 0.245 0.245 0.245 0.245 285,047
16th Feb 2026 (Mon) 0.25 0.25 0.25 0.245 2,739,608
13th Feb 2026 (Fri) 0.244 0.25 0.244 0.245 4,071,454
12th Feb 2026 (Thu) 0.25 0.25 0.25 0.245 820,889
11th Feb 2026 (Wed) 0.262 0.28 0.25 0.245 10,665,301
10th Feb 2026 (Tue) 0.27 0.27 0.27 0.266 11,258,271
9th Feb 2026 (Mon) 0.30 0.30 0.27 0.285 1,320,637
6th Feb 2026 (Fri) 0.29 0.29 0.285 0.285 416,313
5th Feb 2026 (Thu) 0.28 0.29 0.26 0.29 11,059,063
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,454,132
3rd Feb 2026 (Tue) 0.305 0.31 0.305 0.31 17,768,487
2nd Feb 2026 (Mon) 0.29 0.31 0.29 0.305 21,907,319
30th Jan 2026 (Fri) 0.305 0.307 0.305 0.307 324,923
29th Jan 2026 (Thu) 0.30 0.30 0.29 0.305 15,467,242
28th Jan 2026 (Wed) 0.33 0.33 0.30 0.30 25,898,260
27th Jan 2026 (Tue) 0.33 0.33 0.28 0.30 167,160,767
26th Jan 2026 (Mon) 0.35 0.35 0.332 0.335 5,185,042
FTSE 100 Latest
Value10,106.84
Change0.00