| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 5.20 | 5.85 | 4.66 | 5.35 | 5,351,469 |
| 31st Jul 2025 (Thu) | 6.15 | 6.15 | 4.90 | 5.02 | 4,534,996 |
| 30th Jul 2025 (Wed) | 6.50 | 6.50 | 5.50 | 5.85 | 3,022,744 |
| 29th Jul 2025 (Tue) | 6.00 | 6.75 | 6.00 | 6.30 | 2,970,885 |
| 28th Jul 2025 (Mon) | 7.70 | 7.70 | 5.55 | 5.85 | 5,854,949 |
| 25th Jul 2025 (Fri) | 7.10 | 7.10 | 6.50 | 7.15 | 2,716,874 |
| 24th Jul 2025 (Thu) | 8.50 | 9.70 | 5.70 | 6.95 | 12,787,765 |
| 23rd Jul 2025 (Wed) | 7.75 | 8.70 | 6.80 | 7.25 | 4,353,439 |
| 22nd Jul 2025 (Tue) | 6.90 | 7.65 | 6.70 | 7.75 | 8,254,709 |
| 21st Jul 2025 (Mon) | 7.00 | 7.00 | 6.50 | 6.85 | 3,420,615 |
| 18th Jul 2025 (Fri) | 8.00 | 8.00 | 6.85 | 7.25 | 6,063,789 |
| 17th Jul 2025 (Thu) | 8.90 | 8.90 | 6.10 | 7.25 | 9,917,934 |
| 16th Jul 2025 (Wed) | 9.30 | 9.40 | 7.80 | 8.25 | 4,181,773 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 8.50 | 9.55 | 6,413,082 |
| 14th Jul 2025 (Mon) | 9.00 | 10.40 | 8.70 | 10.025 | 15,258,792 |
| 11th Jul 2025 (Fri) | 10.60 | 11.20 | 7.10 | 7.30 | 19,738,875 |
| 10th Jul 2025 (Thu) | 9.00 | 11.50 | 8.65 | 9.70 | 20,930,932 |
| 9th Jul 2025 (Wed) | 11.00 | 12.40 | 8.60 | 8.60 | 13,576,450 |
| 8th Jul 2025 (Tue) | 9.00 | 10.10 | 8.40 | 10.10 | 4,418,230 |
| 7th Jul 2025 (Mon) | 10.00 | 13.70 | 9.20 | 9.20 | 14,149,323 |
| 4th Jul 2025 (Fri) | 7.50 | 9.25 | 7.15 | 8.05 | 4,757,850 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.30 | 6.30 | 6.875 | 5,597,763 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.50 | 6.50 | 6.60 | 3,441,290 |