| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1.70 | 1.70 | 1.40 | 1.525 | 1,890,778 |
| 24th Oct 2025 (Fri) | 1.60 | 1.61 | 1.40 | 1.60 | 5,179,253 |
| 23rd Oct 2025 (Thu) | 1.30 | 1.60 | 1.30 | 1.50 | 4,013,177 |
| 22nd Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.17 | 592,294 |
| 21st Oct 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.11 | 1,504,733 |
| 20th Oct 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.125 | 1,330,441 |
| 17th Oct 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.00 | 1,455,044 |
| 16th Oct 2025 (Thu) | 1.00 | 1.00 | 0.975 | 1.00 | 8,091,082 |
| 15th Oct 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.025 | 2,188,943 |
| 14th Oct 2025 (Tue) | 1.20 | 1.20 | 1.00 | 1.055 | 3,969,737 |
| 13th Oct 2025 (Mon) | 1.20 | 1.20 | 1.00 | 1.03 | 11,363,985 |
| 10th Oct 2025 (Fri) | 1.30 | 1.31 | 1.30 | 1.25 | 2,289,984 |
| 9th Oct 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.275 | 1,231,987 |
| 8th Oct 2025 (Wed) | 1.25 | 1.26 | 1.20 | 1.225 | 4,303,435 |
| 7th Oct 2025 (Tue) | 1.275 | 1.285 | 1.275 | 1.285 | 4,071,438 |
| 6th Oct 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.275 | 681,147 |
| 3rd Oct 2025 (Fri) | 1.30 | 1.50 | 1.30 | 1.33 | 9,746,625 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.28 | 1.345 | 1,247,902 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.35 | 1,704,836 |
| 30th Sep 2025 (Tue) | 1.45 | 1.45 | 1.30 | 1.31 | 7,560,401 |
| 29th Sep 2025 (Mon) | 1.45 | 1.45 | 1.35 | 1.40 | 2,528,861 |
| 26th Sep 2025 (Fri) | 1.42 | 1.50 | 1.42 | 1.40 | 476,722 |
| 25th Sep 2025 (Thu) | 1.30 | 1.50 | 1.20 | 1.41 | 11,889,633 |
| 24th Sep 2025 (Wed) | 1.53 | 1.53 | 1.50 | 1.45 | 5,303,959 |
| 23rd Sep 2025 (Tue) | 1.50 | 1.53 | 1.50 | 1.475 | 3,994,640 |
| 22nd Sep 2025 (Mon) | 1.78 | 1.79 | 1.60 | 1.65 | 1,319,125 |
| 19th Sep 2025 (Fri) | 1.68 | 1.85 | 1.50 | 1.79 | 8,785,523 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.685 | 4,236,568 |
| 17th Sep 2025 (Wed) | 1.40 | 1.80 | 1.40 | 1.70 | 3,410,521 |
| 16th Sep 2025 (Tue) | 1.35 | 1.50 | 1.35 | 1.45 | 4,721,391 |
| 15th Sep 2025 (Mon) | 1.68 | 1.75 | 1.35 | 1.55 | 3,754,027 |
| 12th Sep 2025 (Fri) | 1.99 | 1.99 | 1.50 | 1.75 | 7,836,057 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.975 | 2,646,937 |
| 10th Sep 2025 (Wed) | 2.40 | 2.40 | 2.00 | 2.08 | 5,253,266 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 1.95 | 2.05 | 8,701,172 |
| 8th Sep 2025 (Mon) | 2.30 | 2.42 | 2.16 | 2.23 | 2,693,141 |
| 5th Sep 2025 (Fri) | 2.42 | 2.50 | 2.10 | 2.28 | 2,921,625 |
| 4th Sep 2025 (Thu) | 2.26 | 2.62 | 2.26 | 2.57 | 5,501,575 |
| 3rd Sep 2025 (Wed) | 2.52 | 2.52 | 2.32 | 2.35 | 2,638,960 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.60 | 2.30 | 2.47 | 4,711,187 |
| 1st Sep 2025 (Mon) | 2.58 | 3.00 | 2.50 | 2.64 | 2,137,517 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.36 | 2.40 | 1,955,094 |
| 28th Aug 2025 (Thu) | 2.70 | 2.78 | 2.70 | 2.66 | 1,013,114 |
| 27th Aug 2025 (Wed) | 2.83 | 2.83 | 2.79 | 2.79 | 1,107,492 |