| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
| 25th Dec 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
| 24th Dec 2025 (Wed) | 0.53 | 0.53 | 0.50 | 0.525 | 3,012,832 |
| 23rd Dec 2025 (Tue) | 0.59 | 0.59 | 0.52 | 0.565 | 2,338,771 |
| 22nd Dec 2025 (Mon) | 0.585 | 0.585 | 0.555 | 0.5525 | 2,763,763 |
| 19th Dec 2025 (Fri) | 0.585 | 0.60 | 0.585 | 0.575 | 2,041,548 |
| 18th Dec 2025 (Thu) | 0.605 | 0.65 | 0.55 | 0.625 | 10,329,036 |
| 17th Dec 2025 (Wed) | 0.70 | 0.90 | 0.675 | 0.69 | 16,285,354 |
| 16th Dec 2025 (Tue) | 0.75 | 0.75 | 0.60 | 0.65 | 7,504,136 |
| 15th Dec 2025 (Mon) | 0.945 | 0.945 | 0.735 | 0.80 | 4,038,151 |
| 12th Dec 2025 (Fri) | 0.82 | 0.82 | 0.80 | 0.84 | 3,703,248 |
| 11th Dec 2025 (Thu) | 0.92 | 1.05 | 0.92 | 0.915 | 4,522,170 |
| 10th Dec 2025 (Wed) | 0.8175 | 0.82 | 0.8175 | 0.82 | 1,002,524 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.8175 | 109,308 |
| 8th Dec 2025 (Mon) | 0.875 | 0.875 | 0.86 | 0.86 | 276,892 |
| 5th Dec 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 206,726 |
| 4th Dec 2025 (Thu) | 0.83 | 0.83 | 0.80 | 0.875 | 205,213 |
| 3rd Dec 2025 (Wed) | 0.92 | 0.92 | 0.92 | 0.875 | 305,977 |
| 2nd Dec 2025 (Tue) | 0.955 | 0.955 | 0.955 | 0.90 | 5,268,682 |
| 1st Dec 2025 (Mon) | 1.09 | 1.09 | 0.90 | 0.85 | 286,678 |
| 28th Nov 2025 (Fri) | 1.10 | 1.10 | 0.95 | 0.975 | 2,892,087 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 371,390 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,099,635 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.20 | 839,420 |
| 24th Nov 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.20 | 1,473,697 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.24 | 346,242 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.235 | 269,260 |
| 19th Nov 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.20 | 1,838,451 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.225 | 1,262,307 |
| 17th Nov 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 209,341 |
| 14th Nov 2025 (Fri) | 1.25 | 1.35 | 1.25 | 1.30 | 1,430,030 |
| 13th Nov 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,910,898 |
| 12th Nov 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.35 | 229,034 |
| 11th Nov 2025 (Tue) | 1.40 | 1.45 | 1.25 | 1.35 | 1,018,302 |
| 10th Nov 2025 (Mon) | 1.48 | 1.48 | 1.30 | 1.35 | 706,011 |
| 7th Nov 2025 (Fri) | 1.45 | 1.50 | 1.22 | 1.375 | 1,686,025 |
| 6th Nov 2025 (Thu) | 1.48 | 1.48 | 1.30 | 1.39 | 2,930,593 |
| 5th Nov 2025 (Wed) | 1.23 | 1.35 | 1.23 | 1.40 | 2,314,906 |
| 4th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.395 | 2,184,215 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.325 | 433,466 |
| 31st Oct 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 1,060,115 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.25 | 1,049,230 |
| 29th Oct 2025 (Wed) | 1.50 | 1.50 | 1.30 | 1.325 | 2,983,597 |
| 28th Oct 2025 (Tue) | 1.48 | 1.70 | 1.48 | 1.60 | 2,579,117 |
| 27th Oct 2025 (Mon) | 1.70 | 1.70 | 1.40 | 1.525 | 1,890,778 |