| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.68 | 1.85 | 1.50 | 1.79 | 8,785,523 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.685 | 4,236,568 |
| 17th Sep 2025 (Wed) | 1.40 | 1.80 | 1.40 | 1.70 | 3,410,521 |
| 16th Sep 2025 (Tue) | 1.35 | 1.50 | 1.35 | 1.45 | 4,721,391 |
| 15th Sep 2025 (Mon) | 1.68 | 1.75 | 1.35 | 1.55 | 3,754,027 |
| 12th Sep 2025 (Fri) | 1.99 | 1.99 | 1.50 | 1.75 | 7,836,057 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.975 | 2,646,937 |
| 10th Sep 2025 (Wed) | 2.40 | 2.40 | 2.00 | 2.08 | 5,253,266 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 1.95 | 2.05 | 8,701,172 |
| 8th Sep 2025 (Mon) | 2.30 | 2.42 | 2.16 | 2.23 | 2,693,141 |
| 5th Sep 2025 (Fri) | 2.42 | 2.50 | 2.10 | 2.28 | 2,921,625 |
| 4th Sep 2025 (Thu) | 2.26 | 2.62 | 2.26 | 2.57 | 5,501,575 |
| 3rd Sep 2025 (Wed) | 2.52 | 2.52 | 2.32 | 2.35 | 2,638,960 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.60 | 2.30 | 2.47 | 4,711,187 |
| 1st Sep 2025 (Mon) | 2.58 | 3.00 | 2.50 | 2.64 | 2,137,517 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.36 | 2.40 | 1,955,094 |
| 28th Aug 2025 (Thu) | 2.70 | 2.78 | 2.70 | 2.66 | 1,013,114 |
| 27th Aug 2025 (Wed) | 2.83 | 2.83 | 2.79 | 2.79 | 1,107,492 |
| 26th Aug 2025 (Tue) | 2.50 | 3.00 | 2.30 | 2.83 | 2,834,410 |
| 25th Aug 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.70 | 2.00 | 2.60 | 7,632,842 |
| 21st Aug 2025 (Thu) | 3.04 | 3.04 | 2.86 | 2.86 | 1,262,199 |
| 20th Aug 2025 (Wed) | 3.10 | 3.10 | 2.64 | 2.76 | 3,388,979 |
| 19th Aug 2025 (Tue) | 2.80 | 3.16 | 2.70 | 2.90 | 5,715,086 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.60 | 2.80 | 2,880,562 |
| 15th Aug 2025 (Fri) | 3.26 | 3.26 | 2.60 | 2.80 | 1,559,635 |
| 14th Aug 2025 (Thu) | 3.18 | 3.20 | 3.00 | 3.10 | 3,928,111 |
| 13th Aug 2025 (Wed) | 4.06 | 4.06 | 3.18 | 3.28 | 3,316,579 |
| 12th Aug 2025 (Tue) | 3.66 | 3.66 | 3.16 | 3.36 | 2,036,728 |
| 11th Aug 2025 (Mon) | 3.44 | 3.74 | 3.26 | 3.57 | 2,417,785 |
| 8th Aug 2025 (Fri) | 3.76 | 3.76 | 3.34 | 3.55 | 2,182,704 |
| 7th Aug 2025 (Thu) | 4.00 | 4.00 | 3.00 | 3.55 | 6,539,673 |
| 6th Aug 2025 (Wed) | 5.35 | 5.40 | 3.50 | 3.88 | 7,025,087 |
| 5th Aug 2025 (Tue) | 4.40 | 5.10 | 3.48 | 5.10 | 5,862,876 |
| 4th Aug 2025 (Mon) | 5.60 | 5.60 | 4.40 | 4.40 | 2,968,070 |
| 1st Aug 2025 (Fri) | 5.20 | 5.85 | 4.66 | 5.35 | 5,351,469 |
| 31st Jul 2025 (Thu) | 6.15 | 6.15 | 4.90 | 5.02 | 4,534,996 |
| 30th Jul 2025 (Wed) | 6.50 | 6.50 | 5.50 | 5.85 | 3,022,744 |
| 29th Jul 2025 (Tue) | 6.00 | 6.75 | 6.00 | 6.30 | 2,970,885 |
| 28th Jul 2025 (Mon) | 7.70 | 7.70 | 5.55 | 5.85 | 5,854,949 |
| 25th Jul 2025 (Fri) | 7.10 | 7.10 | 6.50 | 7.15 | 2,716,874 |
| 24th Jul 2025 (Thu) | 8.50 | 9.70 | 5.70 | 6.95 | 12,787,765 |
| 23rd Jul 2025 (Wed) | 7.75 | 8.70 | 6.80 | 7.25 | 4,353,439 |
| 22nd Jul 2025 (Tue) | 6.90 | 7.65 | 6.70 | 7.75 | 8,254,709 |