| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,266 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Buy* | 173,483 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Buy* | 136,917 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Buy* | 50,492 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Buy* | 119,920 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Buy* | 66 | $14.116 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Unknown* | 100,583 | $14.18395 | SI Trade Currency Conversion Negotiated Trade |
16:46:51 - 04-Mar-26 |
| Sell* | 611,121 | $14.116 | Uncrossing Trade |
16:35:26 - 04-Mar-26 |
| Unknown* | 974 | $14.18161 | SI Trade Currency Conversion |
16:29:29 - 04-Mar-26 |
| Sell* | 1 | $14.106 | SI Trade |
16:26:05 - 04-Mar-26 |
| Unknown* | 8,758 | $14.102 | SI Trade |
16:21:20 - 04-Mar-26 |
| Unknown* | 12,058 | $14.102 | SI Trade |
16:20:35 - 04-Mar-26 |
| Sell* | 347 | $14.098 | SI Trade |
16:19:25 - 04-Mar-26 |
| Sell* | 186 | $14.11 | Automatic Execution |
16:17:53 - 04-Mar-26 |
| Buy* | 339 | $14.106 | Automatic Execution |
16:16:53 - 04-Mar-26 |
| Sell* | 4,124 | $14.106 | Automatic Execution |
16:16:33 - 04-Mar-26 |
| Sell* | 103 | $14.098 | Automatic Execution |
16:15:25 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:10 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Buy* | 17,900 | $14.098 | Automatic Execution |
16:13:09 - 04-Mar-26 |
| Sell* | 2,029 | $14.102 | Automatic Execution |
16:12:55 - 04-Mar-26 |
| Sell* | 4,495 | $14.108 | Automatic Execution |
16:12:10 - 04-Mar-26 |
| Sell* | 485 | $14.124 | Automatic Execution |
16:05:52 - 04-Mar-26 |
| Sell* | 45 | $14.134 | SI Trade |
16:05:16 - 04-Mar-26 |
| Sell* | 17,900 | $14.14 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Sell* | 17,900 | $14.14 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Sell* | 17,900 | $14.14 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Sell* | 17,900 | $14.14 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Buy* | 3,088 | $14.136 | Automatic Execution |
16:02:08 - 04-Mar-26 |
| Sell* | 17,900 | $14.132 | Automatic Execution |
16:00:29 - 04-Mar-26 |
| Buy* | 2,001 | $14.1005 | SI Trade |
15:50:21 - 04-Mar-26 |
| Buy* | 121 | $14.094 | Automatic Execution |
15:47:18 - 04-Mar-26 |
| Buy* | 6,622 | $14.0983 | SI Trade |
15:44:05 - 04-Mar-26 |
| Buy* | 17,900 | $14.104 | Automatic Execution |
15:39:42 - 04-Mar-26 |
| Buy* | 17,900 | $14.104 | Automatic Execution |
15:39:41 - 04-Mar-26 |
| Buy* | 17,900 | $14.104 | Automatic Execution |
15:39:41 - 04-Mar-26 |
| Sell* | 4,785 | $14.108 | Automatic Execution |
15:39:08 - 04-Mar-26 |
| Buy* | 17,900 | $14.112 | Automatic Execution |
15:39:00 - 04-Mar-26 |
| Buy* | 17,900 | $14.112 | Automatic Execution |
15:39:00 - 04-Mar-26 |
| Buy* | 17,900 | $14.114 | Automatic Execution |
15:38:29 - 04-Mar-26 |
| Buy* | 17,900 | $14.114 | Automatic Execution |
15:38:29 - 04-Mar-26 |
| Buy* | 17,900 | $14.114 | Automatic Execution |
15:38:29 - 04-Mar-26 |
| Buy* | 17,900 | $14.114 | Automatic Execution |
15:38:27 - 04-Mar-26 |
| Sell* | 4,676 | $14.114 | Automatic Execution |
15:38:27 - 04-Mar-26 |
| Sell* | 2,571 | $14.116 | Automatic Execution |
15:38:23 - 04-Mar-26 |
| Sell* | 2,105 | $14.116 | Automatic Execution |
15:38:23 - 04-Mar-26 |
| Buy* | 3 | $14.116 | SI Trade |
15:37:12 - 04-Mar-26 |
| Sell* | 655 | $14.114 | Automatic Execution |
15:36:07 - 04-Mar-26 |
| Buy* | 18,810 | $14.1149 | SI Trade |
15:35:29 - 04-Mar-26 |
| Sell* | 9,812 | $14.1129 | SI Trade |
15:35:23 - 04-Mar-26 |
| Buy* | 17,900 | $14.114 | Automatic Execution |
15:35:15 - 04-Mar-26 |
| Sell* | 4,907 | $14.114 | Automatic Execution |
15:35:04 - 04-Mar-26 |
| Buy* | 17,900 | $14.122 | Automatic Execution |
15:34:06 - 04-Mar-26 |
| Buy* | 94 | $14.128 | SI Trade |
15:34:02 - 04-Mar-26 |
| Buy* | 4 | $14.138 | SI Trade |
15:31:58 - 04-Mar-26 |
| Unknown* | 7,494 | $14.19564 | SI Trade Currency Conversion |
15:31:09 - 04-Mar-26 |
| Sell* | 2,607 | $14.13 | SI Trade |
15:31:09 - 04-Mar-26 |
| Unknown* | 4,407 | $14.19798 | SI Trade Currency Conversion |
15:27:36 - 04-Mar-26 |
| Buy* | 767 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 1,941 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Sell* | 2,834 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 1,420 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 7,469 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 27,996 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 2,300 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 29,077 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 77,300 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Sell* | 12,340 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Sell* | 16,427 | $14.122 | Automatic Execution |
15:26:51 - 04-Mar-26 |
| Buy* | 21,129 | $14.124 | Automatic Execution |
15:26:44 - 04-Mar-26 |
| Buy* | 44,004 | $14.124 | Automatic Execution |
15:26:44 - 04-Mar-26 |
| Buy* | 22,315 | $14.124 | Automatic Execution |
15:26:44 - 04-Mar-26 |
| Buy* | 14,773 | $14.124 | Automatic Execution |
15:26:44 - 04-Mar-26 |
| Sell* | 17,900 | $14.124 | Automatic Execution |
15:26:42 - 04-Mar-26 |
| Sell* | 17,900 | $14.124 | Automatic Execution |
15:26:42 - 04-Mar-26 |
| Sell* | 17,900 | $14.124 | Automatic Execution |
15:26:42 - 04-Mar-26 |
| Buy* | 2,744 | $14.116 | Automatic Execution |
15:26:12 - 04-Mar-26 |
| Buy* | 2,300 | $14.116 | Automatic Execution |
15:26:12 - 04-Mar-26 |
| Buy* | 6,023 | $14.116 | Automatic Execution |
15:26:12 - 04-Mar-26 |
| Buy* | 6,023 | $14.116 | Automatic Execution |
15:26:12 - 04-Mar-26 |
| Buy* | 1 | $14.122 | SI Trade |
15:25:11 - 04-Mar-26 |
| Sell* | 17,900 | $14.098 | Automatic Execution |
15:20:21 - 04-Mar-26 |
| Sell* | 17,900 | $14.098 | Automatic Execution |
15:20:20 - 04-Mar-26 |
| Buy* | 2,962 | $14.094 | Automatic Execution |
15:19:34 - 04-Mar-26 |
| Unknown* | 3,175 | $14.16524 | SI Trade Currency Conversion |
15:19:33 - 04-Mar-26 |
| Buy* | 242 | $14.088 | Automatic Execution |
15:18:03 - 04-Mar-26 |
| Buy* | 2,300 | $14.088 | Automatic Execution |
15:18:03 - 04-Mar-26 |
| Buy* | 2,300 | $14.088 | Automatic Execution |
15:18:03 - 04-Mar-26 |
| Sell* | 14,877 | $14.0783 | SI Trade |
15:13:31 - 04-Mar-26 |
| Unknown* | 11 | $14.14186 | SI Trade Currency Conversion |
15:11:30 - 04-Mar-26 |
| Sell* | 17,900 | $14.064 | Automatic Execution |
15:08:41 - 04-Mar-26 |
| Sell* | 17,900 | $14.064 | Automatic Execution |
15:08:41 - 04-Mar-26 |
| Buy* | 4,018 | $14.062 | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Buy* | 2,300 | $14.062 | Automatic Execution |
15:08:26 - 04-Mar-26 |
| Buy* | 5,907 | $14.036 | Automatic Execution |
15:04:08 - 04-Mar-26 |
| Buy* | 17,900 | $14.036 | Automatic Execution |
15:03:31 - 04-Mar-26 |
| Buy* | 17,900 | $14.036 | Automatic Execution |
15:03:31 - 04-Mar-26 |
| Buy* | 363 | $14.028 | Automatic Execution |
15:00:00 - 04-Mar-26 |
| Sell* | 7,543 | $14.084 | Automatic Execution |
15:00:00 - 04-Mar-26 |
| Buy* | 42,736 | $14.0236 | SI Trade |
14:51:56 - 04-Mar-26 |
| Sell* | 260,631 | $14.0236 | SI Trade |
14:51:52 - 04-Mar-26 |
| Sell* | 1 | $14.02 | SI Trade |
14:51:51 - 04-Mar-26 |
| Unknown* | 284 | $14.09042 | SI Trade Currency Conversion |
14:50:20 - 04-Mar-26 |
| Buy* | 21 | $14.00 | SI Trade |
14:45:48 - 04-Mar-26 |
| Sell* | 3,071 | $14.008 | Automatic Execution |
14:41:26 - 04-Mar-26 |
| Buy* | 1 | $14.036 | SI Trade |
14:37:37 - 04-Mar-26 |
| Buy* | 42 | $14.032 | SI Trade |
14:37:20 - 04-Mar-26 |
| Sell* | 641 | $14.03 | Automatic Execution |
14:35:46 - 04-Mar-26 |
| Sell* | 830 | $14.046 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
14:34:39 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
14:34:39 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
14:34:39 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
14:34:39 - 04-Mar-26 |
| Buy* | 8,950 | $14.052 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Buy* | 8,950 | $14.052 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Buy* | 8,950 | $14.052 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Buy* | 8,950 | $14.052 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Buy* | 8,950 | $14.054 | Automatic Execution |
14:33:01 - 04-Mar-26 |
| Sell* | 531 | $14.056 | SI Trade |
14:32:54 - 04-Mar-26 |
| Unknown* | 0 | $14.044 | SI Trade |
14:26:02 - 04-Mar-26 |
| Sell* | 16 | $14.044 | Automatic Execution |
14:26:02 - 04-Mar-26 |
| Sell* | 73,242 | $14.0503 | SI Trade |
14:25:19 - 04-Mar-26 |
| Sell* | 8 | $14.054 | Automatic Execution |
14:24:49 - 04-Mar-26 |
| Unknown* | 0 | $14.06 | SI Trade |
14:18:51 - 04-Mar-26 |
| Sell* | 359 | $14.06 | SI Trade |
14:18:51 - 04-Mar-26 |
| Sell* | 2,500 | $14.0576 | SI Trade |
14:14:40 - 04-Mar-26 |
| Unknown* | 0 | $14.06 | SI Trade |
14:12:27 - 04-Mar-26 |
| Buy* | 1 | $14.058 | Automatic Execution |
14:12:27 - 04-Mar-26 |
| Buy* | 91 | $14.058 | SI Trade |
14:12:21 - 04-Mar-26 |
| Sell* | 200 | $14.052 | SI Trade |
14:08:24 - 04-Mar-26 |
| Buy* | 28,099 | $14.06 | SI Trade |
14:06:59 - 04-Mar-26 |
| Buy* | 3,275 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 7,469 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 1,481 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 2,711 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 6,239 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 2,711 | $14.058 | Automatic Execution |
14:06:47 - 04-Mar-26 |
| Buy* | 12,340 | $14.062 | Automatic Execution |
14:06:45 - 04-Mar-26 |
| Buy* | 8,950 | $14.062 | Automatic Execution |
14:06:45 - 04-Mar-26 |
| Buy* | 25,717 | $14.06 | Automatic Execution |
14:06:45 - 04-Mar-26 |
| Buy* | 13,425 | $14.06 | Automatic Execution |
14:06:45 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
14:06:45 - 04-Mar-26 |
| Buy* | 881 | $14.0582 | SI Trade |
14:02:09 - 04-Mar-26 |
| Sell* | 1,732 | $14.052 | Automatic Execution |
13:59:32 - 04-Mar-26 |
| Buy* | 27 | $14.054 | SI Trade |
13:58:43 - 04-Mar-26 |
| Sell* | 7 | $14.054 | Automatic Execution |
13:58:43 - 04-Mar-26 |
| Sell* | 7 | $14.056 | Automatic Execution |
13:53:01 - 04-Mar-26 |
| Sell* | 1,829 | $14.0549 | SI Trade |
13:53:00 - 04-Mar-26 |
| Buy* | 1,183 | $14.056 | Automatic Execution |
13:46:53 - 04-Mar-26 |
| Buy* | 1,771 | $14.062 | SI Trade |
13:42:38 - 04-Mar-26 |
| Buy* | 2,472 | $14.062 | SI Trade |
13:42:37 - 04-Mar-26 |
| Buy* | 19,773 | $14.0538 | SI Trade |
13:41:04 - 04-Mar-26 |
| Sell* | 9,967 | $14.0516 | SI Trade |
13:41:00 - 04-Mar-26 |
| Buy* | 684 | $14.05 | Automatic Execution |
13:38:18 - 04-Mar-26 |
| Sell* | 2,331 | $14.044 | Automatic Execution |
13:36:17 - 04-Mar-26 |
| Sell* | 577 | $14.046 | SI Trade |
13:36:02 - 04-Mar-26 |
| Sell* | 12 | $14.046 | Automatic Execution |
13:35:57 - 04-Mar-26 |
| Sell* | 2,999 | $14.046 | Automatic Execution |
13:35:57 - 04-Mar-26 |
| Sell* | 640 | $14.048 | Automatic Execution |
13:35:07 - 04-Mar-26 |
| Sell* | 2,300 | $14.048 | Automatic Execution |
13:35:07 - 04-Mar-26 |
| Buy* | 288 | $14.0525 | SI Trade |
13:34:18 - 04-Mar-26 |
| Unknown* | 16,974 | $14.10678 | SI Trade Currency Conversion |
13:34:06 - 04-Mar-26 |
| Sell* | 1 | $14.046 | SI Trade |
13:31:50 - 04-Mar-26 |
| Unknown* | 31 | $14.18423 | SI Trade Currency Conversion |
13:31:36 - 04-Mar-26 |
| Unknown* | 18,020 | $14.18423 | SI Trade Currency Conversion |
13:31:36 - 04-Mar-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction Currency Conversion |
13:31:36 - 04-Mar-26 |
| Unknown* | -18,020 | $0.00 | SI Trade Correction Currency Conversion |
13:31:36 - 04-Mar-26 |
| Unknown* | 31 | $0.00 | SI Trade Currency Conversion |
13:31:36 - 04-Mar-26 |
| Unknown* | 18,020 | $0.00 | SI Trade Currency Conversion |
13:31:36 - 04-Mar-26 |
| Sell* | 15 | $14.048 | Automatic Execution |
13:31:04 - 04-Mar-26 |
| Sell* | 11 | $14.048 | Automatic Execution |
13:31:04 - 04-Mar-26 |
| Sell* | 24 | $14.048 | Automatic Execution |
13:31:04 - 04-Mar-26 |
| Sell* | 54 | $14.048 | Automatic Execution |
13:31:04 - 04-Mar-26 |
| Sell* | 2,393 | $14.05 | Automatic Execution |
13:30:30 - 04-Mar-26 |
| Sell* | 49 | $14.05 | Automatic Execution |
13:30:30 - 04-Mar-26 |
| Unknown* | 1,650 | $14.0533 | OTC Trade |
13:30:16 - 04-Mar-26 |
| Unknown* | 1,650 | $14.0528 | OTC Trade |
13:30:16 - 04-Mar-26 |
| Buy* | 3,139 | $14.052 | Automatic Execution |
13:28:55 - 04-Mar-26 |
| Buy* | 59,438 | $14.05 | SI Trade |
13:27:29 - 04-Mar-26 |
| Sell* | 11 | $14.046 | Automatic Execution |
13:27:27 - 04-Mar-26 |
| Unknown* | 6,714 | $14.10211 | SI Trade Currency Conversion |
13:26:10 - 04-Mar-26 |
| Buy* | 1,851 | $14.05 | Automatic Execution |
13:26:10 - 04-Mar-26 |
| Unknown* | 1 | $14.10912 | SI Trade Currency Conversion |
13:25:56 - 04-Mar-26 |
| Unknown* | 12 | $14.10912 | Currency Conversion OTC Trade |
13:25:55 - 04-Mar-26 |
| Unknown* | 12 | $14.10912 | SI Trade Currency Conversion |
13:25:55 - 04-Mar-26 |
| Buy* | 12 | $14.044 | Automatic Execution |
13:24:38 - 04-Mar-26 |
| Buy* | 12,340 | $14.05 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Buy* | 11 | $14.046 | Automatic Execution |
13:21:20 - 04-Mar-26 |
| Buy* | 1,305 | $14.054 | Automatic Execution |
13:18:31 - 04-Mar-26 |
| Buy* | 8,950 | $14.06 | Automatic Execution |
13:12:45 - 04-Mar-26 |
| Buy* | 15,193 | $14.048 | Automatic Execution |
13:09:27 - 04-Mar-26 |