| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
13:48:09 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
13:48:09 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
13:48:09 - 22-Oct-25 |
| Unknown* | 4 | $14.02421 | Currency Conversion OTC Trade |
13:48:09 - 22-Oct-25 |
| Sell* | 2 | $13.988 | Automatic Execution |
13:48:05 - 22-Oct-25 |
| Sell* | 1 | $13.988 | Automatic Execution |
13:48:05 - 22-Oct-25 |
| Sell* | 16,579 | $13.9909 | SI Trade |
13:44:49 - 22-Oct-25 |
| Buy* | 12,916 | $13.9912 | SI Trade |
13:44:45 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
13:40:50 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
13:40:49 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
13:40:48 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
13:37:36 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
13:37:36 - 22-Oct-25 |
| Buy* | 829 | $13.986 | Automatic Execution |
13:37:34 - 22-Oct-25 |
| Buy* | 117 | $13.9912 | SI Trade |
13:36:27 - 22-Oct-25 |
| Unknown* | 5 | $14.01492 | Currency Conversion OTC Trade |
13:33:11 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
13:33:11 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
13:33:11 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
13:33:11 - 22-Oct-25 |
| Buy* | 250 | $13.984 | Automatic Execution |
13:30:58 - 22-Oct-25 |
| Buy* | 250 | $13.984 | Automatic Execution |
13:30:58 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
13:30:38 - 22-Oct-25 |
| Sell* | 1,424 | $13.984 | Automatic Execution |
13:25:11 - 22-Oct-25 |
| Buy* | 14 | $13.994 | Automatic Execution |
13:23:17 - 22-Oct-25 |
| Sell* | 1 | $13.988 | Automatic Execution |
13:18:35 - 22-Oct-25 |
| Sell* | 10 | $13.988 | Automatic Execution |
13:18:35 - 22-Oct-25 |
| Buy* | 2,668 | $13.9891 | SI Trade |
13:18:13 - 22-Oct-25 |
| Unknown* | 1 | $14.01028 | Currency Conversion OTC Trade |
13:17:47 - 22-Oct-25 |
| Unknown* | 0 | $14.01028 | Currency Conversion OTC Trade |
13:17:47 - 22-Oct-25 |
| Unknown* | 0 | $14.01028 | Currency Conversion OTC Trade |
13:17:47 - 22-Oct-25 |
| Buy* | 244 | $13.991 | SI Trade |
13:16:25 - 22-Oct-25 |
| Sell* | 10 | $13.984 | Automatic Execution |
13:15:43 - 22-Oct-25 |
| Sell* | 387 | $13.978 | Automatic Execution |
13:02:08 - 22-Oct-25 |
| Buy* | 500 | $13.974 | Automatic Execution |
12:59:27 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:59:27 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:59:27 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:59:27 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:59:27 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:59:11 - 22-Oct-25 |
| Unknown* | 3 | $14.001 | Currency Conversion OTC Trade |
12:58:44 - 22-Oct-25 |
| Buy* | 500 | $13.974 | Automatic Execution |
12:58:26 - 22-Oct-25 |
| Buy* | 250 | $13.974 | Automatic Execution |
12:58:20 - 22-Oct-25 |
| Sell* | 181 | $13.974 | Automatic Execution |
12:58:20 - 22-Oct-25 |
| Buy* | 11,701 | $13.9662 | SI Trade |
12:49:26 - 22-Oct-25 |
| Sell* | 1 | $13.964 | Automatic Execution |
12:48:58 - 22-Oct-25 |
| Buy* | 35 | $13.972 | Automatic Execution |
12:42:29 - 22-Oct-25 |
| Buy* | 1,250 | $13.968 | Automatic Execution |
12:41:24 - 22-Oct-25 |
| Buy* | 830 | $13.968 | Automatic Execution |
12:41:24 - 22-Oct-25 |
| Buy* | 500 | $13.968 | Automatic Execution |
12:41:24 - 22-Oct-25 |
| Buy* | 830 | $13.968 | Automatic Execution |
12:41:24 - 22-Oct-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:39:22 - 22-Oct-25 |
| Unknown* | 0 | $13.99403 | Currency Conversion OTC Trade |
12:37:52 - 22-Oct-25 |
| Unknown* | 16 | $13.99403 | Currency Conversion OTC Trade |
12:37:52 - 22-Oct-25 |
| Unknown* | 1 | $13.99403 | Currency Conversion OTC Trade |
12:37:52 - 22-Oct-25 |
| Unknown* | 2 | $13.99403 | Currency Conversion OTC Trade |
12:37:51 - 22-Oct-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:37:13 - 22-Oct-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:37:13 - 22-Oct-25 |
| Unknown* | 5 | $13.99403 | SI Trade Currency Conversion |
12:35:54 - 22-Oct-25 |
| Buy* | 560 | $13.9799 | SI Trade |
12:26:46 - 22-Oct-25 |
| Buy* | 50 | $13.9784 | SI Trade |
12:26:45 - 22-Oct-25 |
| Unknown* | 0 | $14.00332 | Currency Conversion OTC Trade |
12:20:43 - 22-Oct-25 |
| Unknown* | 0 | $14.00332 | Currency Conversion OTC Trade |
12:20:43 - 22-Oct-25 |
| Buy* | 104 | $13.9808 | SI Trade |
12:19:36 - 22-Oct-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 22-Oct-25 |
| Unknown* | 0 | $14.00332 | SI Trade Currency Conversion |
12:13:21 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:05:44 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:05:44 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:05:38 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:04:48 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:04:36 - 22-Oct-25 |
| Sell* | 3,067 | $13.9836 | SI Trade |
12:03:51 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:03:49 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:03:49 - 22-Oct-25 |
| Buy* | 250 | $13.986 | Automatic Execution |
12:03:49 - 22-Oct-25 |
| Buy* | 4,000 | $13.986 | Automatic Execution |
12:03:49 - 22-Oct-25 |
| Buy* | 1,142 | $13.9879 | SI Trade |
12:03:17 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
12:02:56 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
12:02:48 - 22-Oct-25 |
| Buy* | 250 | $13.988 | Automatic Execution |
12:02:48 - 22-Oct-25 |
| Buy* | 1 | $13.992 | Automatic Execution |
12:02:31 - 22-Oct-25 |
| Buy* | 178 | $13.992 | Automatic Execution |
12:02:31 - 22-Oct-25 |
| Buy* | 250 | $13.99 | Automatic Execution |
12:02:10 - 22-Oct-25 |
| Buy* | 3,171 | $13.99 | Automatic Execution |
12:02:10 - 22-Oct-25 |
| Buy* | 829 | $13.99 | Automatic Execution |
12:02:10 - 22-Oct-25 |
| Sell* | 66 | $13.996 | Automatic Execution |
12:00:13 - 22-Oct-25 |
| Sell* | 3,592 | $13.996 | Automatic Execution |
12:00:13 - 22-Oct-25 |
| Sell* | 1,413 | $13.994 | Automatic Execution |
11:59:37 - 22-Oct-25 |
| Sell* | 694 | $13.994 | Automatic Execution |
11:59:04 - 22-Oct-25 |
| Sell* | 770 | $13.994 | Automatic Execution |
11:58:34 - 22-Oct-25 |
| Sell* | 749 | $13.998 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 1 | $14.002 | Automatic Execution |
11:55:25 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:55:16 - 22-Oct-25 |
| Unknown* | 4 | $14.02421 | Currency Conversion OTC Trade |
11:55:16 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:55:16 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:55:16 - 22-Oct-25 |
| Buy* | 481 | $13.9995 | SI Trade |
11:53:25 - 22-Oct-25 |
| Unknown* | 1 | $14.02421 | Currency Conversion OTC Trade |
11:41:22 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:41:22 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:41:22 - 22-Oct-25 |
| Unknown* | 1 | $14.02421 | Currency Conversion OTC Trade |
11:41:22 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:41:22 - 22-Oct-25 |
| Unknown* | 1 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 8 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 1 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 1 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 0 | $14.02421 | Currency Conversion OTC Trade |
11:41:21 - 22-Oct-25 |
| Unknown* | 3,052 | $14.02189 | SI Trade Currency Conversion |
11:40:22 - 22-Oct-25 |
| Unknown* | 5 | $14.02189 | Currency Conversion OTC Trade |
11:32:14 - 22-Oct-25 |
| Unknown* | 0 | $14.02189 | Currency Conversion OTC Trade |
11:32:14 - 22-Oct-25 |
| Unknown* | 0 | $14.02189 | Currency Conversion OTC Trade |
11:32:14 - 22-Oct-25 |
| Unknown* | 0 | $14.02189 | Currency Conversion OTC Trade |
11:32:14 - 22-Oct-25 |
| Unknown* | 0 | $14.02189 | Currency Conversion OTC Trade |
11:32:02 - 22-Oct-25 |
| Unknown* | 0 | $14.02189 | Currency Conversion OTC Trade |
11:32:02 - 22-Oct-25 |
| Unknown* | 1 | $14.02189 | Currency Conversion OTC Trade |
11:32:02 - 22-Oct-25 |
| Buy* | 486 | $14.0006 | SI Trade |
11:31:07 - 22-Oct-25 |
| Buy* | 1,183 | $14.00 | SI Trade |
11:23:55 - 22-Oct-25 |
| Unknown* | 4 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 0 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 4 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 0 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 0 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 0 | $14.01724 | Currency Conversion OTC Trade |
11:23:17 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
11:18:34 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
11:18:34 - 22-Oct-25 |
| Unknown* | 0 | $14.01492 | Currency Conversion OTC Trade |
11:18:34 - 22-Oct-25 |
| Unknown* | 3 | $14.01492 | Currency Conversion OTC Trade |
11:18:34 - 22-Oct-25 |
| Unknown* | 0 | $14.0126 | Currency Conversion OTC Trade |
11:12:35 - 22-Oct-25 |
| Unknown* | 1 | $14.0126 | Currency Conversion OTC Trade |
11:12:35 - 22-Oct-25 |
| Unknown* | 1 | $14.0126 | Currency Conversion OTC Trade |
11:12:34 - 22-Oct-25 |
| Unknown* | 12 | $14.0126 | Currency Conversion OTC Trade |
11:12:34 - 22-Oct-25 |
| Sell* | 842 | $13.988 | Automatic Execution |
11:08:29 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:13 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:13 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:13 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:13 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:12 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:12 - 22-Oct-25 |
| Unknown* | 4 | $14.00796 | Currency Conversion OTC Trade |
11:07:12 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:12 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $14.00796 | Currency Conversion OTC Trade |
11:07:11 - 22-Oct-25 |
| Unknown* | 0 | $13.99867 | Currency Conversion OTC Trade |
10:54:18 - 22-Oct-25 |
| Unknown* | 6 | $13.99867 | Currency Conversion OTC Trade |
10:54:18 - 22-Oct-25 |
| Unknown* | 1 | $13.99867 | Currency Conversion OTC Trade |
10:54:18 - 22-Oct-25 |
| Unknown* | 0 | $13.99867 | Currency Conversion OTC Trade |
10:54:18 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
10:45:52 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
10:45:52 - 22-Oct-25 |
| Unknown* | 1 | $13.99635 | Currency Conversion OTC Trade |
10:45:52 - 22-Oct-25 |
| Buy* | 290 | $13.9854 | SI Trade |
10:45:06 - 22-Oct-25 |
| Buy* | 963 | $13.9893 | SI Trade |
10:41:33 - 22-Oct-25 |
| Sell* | 1 | $13.984 | Automatic Execution |
10:39:46 - 22-Oct-25 |
| Buy* | 14,889 | $13.9896 | SI Trade |
10:37:14 - 22-Oct-25 |
| Buy* | 20,463 | $13.9891 | SI Trade |
10:37:11 - 22-Oct-25 |
| Unknown* | 0 | $13.98939 | Currency Conversion OTC Trade |
10:18:53 - 22-Oct-25 |
| Unknown* | 3 | $13.98939 | Currency Conversion OTC Trade |
10:18:53 - 22-Oct-25 |
| Unknown* | 0 | $13.98939 | Currency Conversion OTC Trade |
10:18:53 - 22-Oct-25 |
| Unknown* | 0 | $13.98939 | Currency Conversion OTC Trade |
10:18:52 - 22-Oct-25 |
| Buy* | 365 | $13.9782 | SI Trade |
10:13:38 - 22-Oct-25 |
| Unknown* | 0 | $13.98939 | Currency Conversion OTC Trade |
10:11:32 - 22-Oct-25 |
| Unknown* | 2 | $13.98939 | Currency Conversion OTC Trade |
10:11:32 - 22-Oct-25 |
| Unknown* | 1 | $13.98939 | Currency Conversion OTC Trade |
10:11:32 - 22-Oct-25 |
| Unknown* | 16 | $13.98939 | Currency Conversion OTC Trade |
10:11:32 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
09:57:15 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
09:57:15 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
09:57:15 - 22-Oct-25 |
| Unknown* | 0 | $13.99867 | Currency Conversion OTC Trade |
09:51:52 - 22-Oct-25 |
| Unknown* | 0 | $13.99867 | Currency Conversion OTC Trade |
09:51:52 - 22-Oct-25 |
| Unknown* | 1 | $13.99867 | Currency Conversion OTC Trade |
09:51:52 - 22-Oct-25 |
| Unknown* | 7 | $13.99867 | Currency Conversion OTC Trade |
09:51:51 - 22-Oct-25 |
| Buy* | 1 | $13.988 | Automatic Execution |
09:49:59 - 22-Oct-25 |
| Buy* | 8,000 | $13.9861 | SI Trade |
09:49:31 - 22-Oct-25 |
| Buy* | 1 | $13.988 | Automatic Execution |
09:42:10 - 22-Oct-25 |
| Buy* | 1 | $13.988 | Automatic Execution |
09:42:09 - 22-Oct-25 |
| Buy* | 1 | $13.986 | Automatic Execution |
09:34:06 - 22-Oct-25 |
| Sell* | 418 | $13.984 | Automatic Execution |
09:33:23 - 22-Oct-25 |
| Unknown* | 0 | $14.001 | Currency Conversion OTC Trade |
09:32:49 - 22-Oct-25 |
| Unknown* | 4 | $14.001 | Currency Conversion OTC Trade |
09:32:49 - 22-Oct-25 |
| Unknown* | 0 | $14.001 | Currency Conversion OTC Trade |
09:32:49 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
09:29:27 - 22-Oct-25 |
| Unknown* | 7 | $13.99635 | Currency Conversion OTC Trade |
09:29:27 - 22-Oct-25 |
| Unknown* | 0 | $13.99635 | Currency Conversion OTC Trade |
09:29:26 - 22-Oct-25 |
| Unknown* | 1 | $13.99635 | Currency Conversion OTC Trade |
09:29:26 - 22-Oct-25 |
| Buy* | 111 | $13.9848 | SI Trade |
09:22:24 - 22-Oct-25 |
| Buy* | 3,836 | $13.9835 | SI Trade |
09:21:36 - 22-Oct-25 |
| Unknown* | 0 | $13.99403 | Currency Conversion OTC Trade |
09:21:14 - 22-Oct-25 |
| Unknown* | 0 | $13.99403 | Currency Conversion OTC Trade |
09:21:14 - 22-Oct-25 |
| Unknown* | 0 | $13.99403 | Currency Conversion OTC Trade |
09:21:14 - 22-Oct-25 |
| Buy* | 449 | $13.9853 | SI Trade |
09:19:12 - 22-Oct-25 |
| Buy* | 2,204 | $13.9851 | SI Trade |
09:19:07 - 22-Oct-25 |
| Buy* | 1,930 | $13.985 | SI Trade |
09:17:00 - 22-Oct-25 |
| Buy* | 8,280 | $13.9829 | SI Trade |
09:16:55 - 22-Oct-25 |
| Buy* | 1,604 | $13.9973 | SI Trade |
09:05:38 - 22-Oct-25 |
| Buy* | 3,468 | $14.0026 | SI Trade |
08:57:52 - 22-Oct-25 |
| Unknown* | 0 | $14.00332 | Currency Conversion OTC Trade |
08:51:19 - 22-Oct-25 |
| Unknown* | 0 | $14.00332 | Currency Conversion OTC Trade |
08:51:19 - 22-Oct-25 |