| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $13.5032 | SI Trade |
16:47:27 - 02-Apr-26 |
| Buy* | 1,537 | $13.5032 | SI Trade |
16:47:26 - 02-Apr-26 |
| Buy* | 6,206 | $13.504 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 5,994 | $13.516 | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Buy* | 5 | $13.514 | SI Trade |
16:29:18 - 02-Apr-26 |
| Buy* | 9 | $13.51 | SI Trade |
16:27:52 - 02-Apr-26 |
| Sell* | 31 | $13.49 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 268 | $13.49484 | SI Trade Currency Conversion |
16:24:16 - 02-Apr-26 |
| Sell* | 1,600 | $13.492 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 1,600 | $13.492 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 1,600 | $13.492 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Unknown* | 1,048 | $13.49195 | Currency Conversion OTC Trade |
16:20:47 - 02-Apr-26 |
| Unknown* | 1,328 | $13.49946 | SI Trade Currency Conversion |
16:20:20 - 02-Apr-26 |
| Buy* | 18,400 | $13.49 | Automatic Execution |
16:01:19 - 02-Apr-26 |
| Buy* | 1 | $13.502 | SI Trade |
16:01:03 - 02-Apr-26 |
| Unknown* | 834 | $13.50847 | Currency Conversion OTC Trade |
15:59:04 - 02-Apr-26 |
| Buy* | 23 | $13.514 | SI Trade |
15:55:56 - 02-Apr-26 |
| Buy* | 1 | $13.514 | SI Trade |
15:55:56 - 02-Apr-26 |
| Buy* | 35 | $13.508 | SI Trade |
15:55:02 - 02-Apr-26 |
| Buy* | 59 | $13.53 | SI Trade |
15:45:55 - 02-Apr-26 |
| Sell* | 50 | $13.516 | Automatic Execution |
15:44:02 - 02-Apr-26 |
| Sell* | 60 | $13.512 | Automatic Execution |
15:39:11 - 02-Apr-26 |
| Sell* | 1,154 | $13.5221 | SI Trade |
15:36:35 - 02-Apr-26 |
| Unknown* | 1,154 | $13.5221 | OTC Trade |
15:36:35 - 02-Apr-26 |
| Buy* | 8,790 | $13.5223 | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 1,600 | $13.422 | Automatic Execution |
15:33:08 - 02-Apr-26 |
| Buy* | 1,600 | $13.422 | Automatic Execution |
15:33:08 - 02-Apr-26 |
| Buy* | 600 | $13.3952 | SI Trade |
15:25:38 - 02-Apr-26 |
| Unknown* | 600 | $13.3952 | OTC Trade |
15:25:38 - 02-Apr-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Buy* | 11,208 | $13.4005 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | $13.40939 | SI Trade Currency Conversion |
15:10:26 - 02-Apr-26 |
| Buy* | 1,353 | $13.396 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 18,400 | $13.382 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Buy* | 1,460 | $13.388 | SI Trade |
15:07:50 - 02-Apr-26 |
| Sell* | 62 | $13.354 | Automatic Execution |
14:57:48 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:45 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:44 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:44 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:44 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:44 - 02-Apr-26 |
| Buy* | 9,200 | $13.322 | Automatic Execution |
14:30:44 - 02-Apr-26 |
| Buy* | 14 | $13.298 | SI Trade |
14:18:53 - 02-Apr-26 |
| Buy* | 2 | $13.294 | SI Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 48 | $13.296 | Automatic Execution |
14:05:20 - 02-Apr-26 |
| Buy* | 9 | $13.302 | SI Trade |
13:51:21 - 02-Apr-26 |
| Buy* | 1 | $13.296 | SI Trade |
13:45:55 - 02-Apr-26 |
| Unknown* | 1,715 | $13.2992 | OTC Trade |
13:44:39 - 02-Apr-26 |
| Buy* | 2,787 | $13.2957 | SI Trade |
13:36:31 - 02-Apr-26 |
| Buy* | 3,553 | $13.2957 | SI Trade |
13:34:39 - 02-Apr-26 |
| Buy* | 3,090 | $13.2891 | SI Trade |
13:28:40 - 02-Apr-26 |
| Unknown* | 3,841 | $13.292 | SI Trade |
13:25:04 - 02-Apr-26 |
| Buy* | 8,203 | $13.2959 | SI Trade |
13:24:59 - 02-Apr-26 |
| Unknown* | 11,052 | $13.2735 | OTC Trade |
13:18:19 - 02-Apr-26 |
| Unknown* | 5,050 | $13.2701 | OTC Trade |
13:14:46 - 02-Apr-26 |
| Unknown* | 1 | $13.29622 | SI Trade Currency Conversion |
13:14:45 - 02-Apr-26 |
| Buy* | 3,870 | $13.2661 | SI Trade |
13:12:18 - 02-Apr-26 |
| Unknown* | 5 | $13.30315 | SI Trade Currency Conversion |
13:06:40 - 02-Apr-26 |
| Unknown* | 0 | $13.27 | SI Trade |
13:02:22 - 02-Apr-26 |
| Buy* | 2 | $13.268 | SI Trade |
13:02:22 - 02-Apr-26 |
| Buy* | 2 | $13.268 | Automatic Execution |
13:02:22 - 02-Apr-26 |
| Unknown* | 2,666 | $13.2761 | OTC Trade |
12:59:33 - 02-Apr-26 |
| Unknown* | 16,000 | $13.29 | SI Trade |
12:53:02 - 02-Apr-26 |
| Sell* | 733 | $13.2797 | SI Trade |
12:46:52 - 02-Apr-26 |
| Buy* | 1 | $13.282 | SI Trade |
12:42:15 - 02-Apr-26 |
| Unknown* | 1,210 | $13.2824 | OTC Trade |
12:41:25 - 02-Apr-26 |
| Buy* | 588 | $13.2836 | SI Trade |
12:40:56 - 02-Apr-26 |
| Sell* | 421 | $13.29 | SI Trade |
12:35:45 - 02-Apr-26 |
| Sell* | 94 | $13.29 | SI Trade |
12:35:44 - 02-Apr-26 |
| Sell* | 12 | $13.292 | SI Trade |
12:34:20 - 02-Apr-26 |
| Sell* | 9 | $13.288 | Automatic Execution |
12:29:01 - 02-Apr-26 |
| Unknown* | 22,472 | $13.2972 | OTC Trade |
12:28:58 - 02-Apr-26 |
| Unknown* | 0 | $13.34241 | SI Trade Currency Conversion |
12:28:32 - 02-Apr-26 |
| Unknown* | 14,077 | $13.3034 | OTC Trade |
12:20:37 - 02-Apr-26 |
| Buy* | 2 | $13.30 | SI Trade |
12:16:41 - 02-Apr-26 |
| Sell* | 1,248 | $13.312 | SI Trade |
12:10:01 - 02-Apr-26 |
| Sell* | 11 | $13.3166 | Result of RFQ |
12:08:43 - 02-Apr-26 |
| Unknown* | 4 | $13.37705 | SI Trade Currency Conversion |
12:05:01 - 02-Apr-26 |
| Buy* | 2 | $13.334 | SI Trade |
12:02:18 - 02-Apr-26 |
| Unknown* | 1,633 | $13.3308 | OTC Trade |
11:51:31 - 02-Apr-26 |
| Unknown* | 55 | $13.37474 | SI Trade Currency Conversion |
11:50:52 - 02-Apr-26 |
| Unknown* | 5,889 | $13.3326 | OTC Trade |
11:44:57 - 02-Apr-26 |
| Sell* | 30 | $13.326 | SI Trade |
11:42:28 - 02-Apr-26 |
| Unknown* | 1,712 | $13.3249 | OTC Trade |
11:41:54 - 02-Apr-26 |
| Buy* | 512 | $13.33 | SI Trade |
11:40:56 - 02-Apr-26 |
| Unknown* | 601 | $13.35858 | SI Trade Currency Conversion |
11:40:16 - 02-Apr-26 |
| Unknown* | 1,994 | $13.3228 | OTC Trade |
11:27:18 - 02-Apr-26 |
| Unknown* | 7,370 | $13.3204 | OTC Trade |
11:24:21 - 02-Apr-26 |
| Sell* | 20,384 | $13.32 | SI Trade |
11:20:24 - 02-Apr-26 |
| Buy* | 3 | $13.322 | SI Trade |
11:16:04 - 02-Apr-26 |
| Unknown* | 8,590 | $13.3245 | OTC Trade |
11:15:21 - 02-Apr-26 |
| Unknown* | 5,026 | $13.3347 | OTC Trade |
11:11:34 - 02-Apr-26 |
| Buy* | 819 | $13.342 | Automatic Execution |
11:09:40 - 02-Apr-26 |
| Unknown* | 1 | $13.37012 | SI Trade Currency Conversion |
11:07:38 - 02-Apr-26 |
| Sell* | 2,546 | $13.3436 | SI Trade |
10:54:10 - 02-Apr-26 |
| Sell* | 11 | $13.3414 | Result of RFQ |
10:53:35 - 02-Apr-26 |
| Unknown* | 2,569 | $13.3402 | OTC Trade |
10:46:31 - 02-Apr-26 |
| Unknown* | 164 | $0.00 | SI Trade Currency Conversion |
10:44:56 - 02-Apr-26 |
| Unknown* | 164 | $13.49688 | SI Trade Currency Conversion |
10:44:56 - 02-Apr-26 |
| Unknown* | -164 | $0.00 | SI Trade Correction Currency Conversion |
10:44:56 - 02-Apr-26 |
| Unknown* | 240 | $0.00 | SI Trade Currency Conversion |
10:44:54 - 02-Apr-26 |
| Unknown* | 240 | $13.49688 | SI Trade Currency Conversion |
10:44:54 - 02-Apr-26 |
| Unknown* | -240 | $0.00 | SI Trade Correction Currency Conversion |
10:44:54 - 02-Apr-26 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
10:44:47 - 02-Apr-26 |
| Unknown* | 50 | $13.49688 | SI Trade Currency Conversion |
10:44:47 - 02-Apr-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
10:44:47 - 02-Apr-26 |
| Buy* | 1,250 | $13.3427 | SI Trade |
10:42:36 - 02-Apr-26 |
| Sell* | 22 | $13.334 | SI Trade |
10:37:16 - 02-Apr-26 |
| Sell* | 1,521 | $13.3443 | SI Trade |
10:31:58 - 02-Apr-26 |
| Unknown* | 1,411 | $13.3534 | OTC Trade |
10:31:24 - 02-Apr-26 |
| Buy* | 3,033 | $13.3556 | SI Trade |
10:26:23 - 02-Apr-26 |
| Unknown* | 3,032 | $13.3562 | OTC Trade |
10:25:52 - 02-Apr-26 |
| Sell* | 429 | $13.346 | SI Trade |
10:22:33 - 02-Apr-26 |
| Buy* | 2,240 | $13.3407 | SI Trade |
10:17:01 - 02-Apr-26 |
| Unknown* | 175 | $13.37012 | SI Trade Currency Conversion |
10:12:25 - 02-Apr-26 |
| Buy* | 1 | $13.344 | SI Trade |
10:12:08 - 02-Apr-26 |
| Sell* | 442 | $13.3382 | SI Trade |
10:08:30 - 02-Apr-26 |
| Unknown* | 442 | $13.3382 | OTC Trade |
10:08:30 - 02-Apr-26 |
| Unknown* | 6,500 | $13.3503 | OTC Trade |
10:04:53 - 02-Apr-26 |
| Unknown* | 781,769 | $13.49715 | SI Trade Currency Conversion |
10:03:34 - 02-Apr-26 |
| Unknown* | -781,769 | $13.37936 | SI Trade Correction Currency Conversion |
10:03:34 - 02-Apr-26 |
| Unknown* | 781,769 | $13.37936 | SI Trade Currency Conversion |
10:03:34 - 02-Apr-26 |
| Sell* | 302 | $13.348 | SI Trade |
10:01:38 - 02-Apr-26 |
| Buy* | 8,285 | $13.3462 | SI Trade |
09:59:43 - 02-Apr-26 |
| Buy* | 3,593 | $13.3483 | SI Trade |
09:59:30 - 02-Apr-26 |
| Unknown* | 2,449 | $13.3474 | OTC Trade |
09:57:42 - 02-Apr-26 |
| Buy* | 402 | $13.354 | SI Trade |
09:48:54 - 02-Apr-26 |
| Buy* | 19,479 | $13.3528 | SI Trade |
09:47:17 - 02-Apr-26 |
| Buy* | 31,671 | $13.3594 | SI Trade |
09:44:25 - 02-Apr-26 |
| Unknown* | 25 | $13.37936 | Currency Conversion OTC Trade |
09:34:58 - 02-Apr-26 |
| Buy* | 3,795 | $13.3568 | SI Trade |
09:32:50 - 02-Apr-26 |
| Buy* | 2 | $13.358 | SI Trade |
09:31:41 - 02-Apr-26 |
| Buy* | 1 | $13.358 | SI Trade |
09:31:41 - 02-Apr-26 |
| Unknown* | 4 | $13.3632 | SI Trade Currency Conversion |
09:29:36 - 02-Apr-26 |
| Buy* | 3,785 | $13.346 | SI Trade |
09:27:27 - 02-Apr-26 |
| Sell* | 5,024 | $13.3435 | SI Trade |
09:26:22 - 02-Apr-26 |
| Buy* | 7,809 | $13.3444 | SI Trade |
09:25:43 - 02-Apr-26 |
| Sell* | 76 | $13.34 | Automatic Execution |
09:21:33 - 02-Apr-26 |
| Sell* | 245 | $13.346 | Automatic Execution |
09:13:56 - 02-Apr-26 |
| Buy* | 3,760 | $13.352 | Automatic Execution |
09:13:53 - 02-Apr-26 |
| Buy* | 9,200 | $13.352 | Automatic Execution |
09:13:53 - 02-Apr-26 |
| Sell* | 9 | $13.348 | Automatic Execution |
09:07:48 - 02-Apr-26 |
| Unknown* | 1 | $13.38167 | SI Trade Currency Conversion |
09:00:51 - 02-Apr-26 |
| Buy* | 8,202 | $13.362 | Automatic Execution |
09:00:37 - 02-Apr-26 |
| Buy* | 499 | $13.362 | Automatic Execution |
09:00:37 - 02-Apr-26 |
| Buy* | 8,701 | $13.362 | Automatic Execution |
09:00:37 - 02-Apr-26 |
| Buy* | 193 | $13.356 | SI Trade |
08:56:44 - 02-Apr-26 |
| Unknown* | 29,329 | $13.3529 | OTC Trade |
08:55:32 - 02-Apr-26 |
| Buy* | 3,749 | $13.3527 | SI Trade |
08:52:30 - 02-Apr-26 |
| Unknown* | 18,900 | $13.3517 | OTC Trade |
08:50:41 - 02-Apr-26 |
| Sell* | 11 | $13.348 | SI Trade |
08:48:33 - 02-Apr-26 |
| Sell* | 8 | $13.338 | SI Trade |
08:45:17 - 02-Apr-26 |
| Sell* | 10 | $13.338 | SI Trade |
08:45:11 - 02-Apr-26 |
| Sell* | 11 | $13.338 | SI Trade |
08:45:01 - 02-Apr-26 |
| Sell* | 11 | $13.338 | SI Trade |
08:42:59 - 02-Apr-26 |
| Sell* | 3,560 | $13.334 | Automatic Execution |
08:37:02 - 02-Apr-26 |
| Buy* | 1 | $13.338 | SI Trade |
08:36:04 - 02-Apr-26 |
| Unknown* | 0 | $13.37012 | SI Trade Currency Conversion |
08:35:09 - 02-Apr-26 |
| Buy* | 9 | $13.332 | SI Trade |
08:21:11 - 02-Apr-26 |
| Sell* | 11 | $13.3267 | Result of RFQ |
08:21:10 - 02-Apr-26 |
| Sell* | 20 | $13.3267 | Result of RFQ |
08:21:10 - 02-Apr-26 |
| Sell* | 9 | $13.3267 | Result of RFQ |
08:21:10 - 02-Apr-26 |
| Sell* | 14 | $13.3281 | Result of RFQ |
08:21:03 - 02-Apr-26 |
| Sell* | 28 | $13.3283 | Result of RFQ |
08:21:03 - 02-Apr-26 |
| Sell* | 305 | $13.3283 | SI Trade |
08:16:55 - 02-Apr-26 |
| Buy* | 1 | $13.328 | SI Trade |
08:14:18 - 02-Apr-26 |
| Unknown* | 7 | $13.34703 | Currency Conversion OTC Trade |
08:04:55 - 02-Apr-26 |
| Unknown* | 158 | $13.3401 | Currency Conversion OTC Trade |
08:04:55 - 02-Apr-26 |
| Unknown* | 143 | $13.3401 | Currency Conversion OTC Trade |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $13.34472 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 2 | $13.34472 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 1 | $13.34472 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 1 | $13.34472 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $13.332 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.332 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.332 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.33199 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.332 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.3318 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.332 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $13.33199 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 7,680 | $13.332 | Suspected BUY Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 6,379 | $13.5525 | SI Trade |
17:07:41 - 01-Apr-26 |
| Unknown* | 46,968 | $13.5525 | SI Trade |
17:07:41 - 01-Apr-26 |
| Unknown* | 90,000 | $13.548 | SI Trade |
17:07:18 - 01-Apr-26 |
| Unknown* | 84,000 | $13.548 | SI Trade |
17:07:18 - 01-Apr-26 |
| Unknown* | 443 | $13.50592 | SI Trade Currency Conversion Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Sell* | 45,727 | $13.548 | Uncrossing Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 8,080 | $13.552 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 6 | $13.51055 | SI Trade Currency Conversion |
16:26:44 - 01-Apr-26 |
| Buy* | 103 | $13.554 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 1 | $13.50361 | SI Trade Currency Conversion |
16:26:12 - 01-Apr-26 |
| Buy* | 30 | $13.556 | Automatic Execution |
16:24:51 - 01-Apr-26 |
| Sell* | 7,158 | $13.556 | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 9,090 | $13.556 | Automatic Execution |
16:18:56 - 01-Apr-26 |