| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291,962 | $14.236 | SI Trade |
16:42:05 - 03-Dec-25 |
| Unknown* | 51,174 | $14.20488 | SI Trade Currency Conversion Negotiated Trade |
16:38:48 - 03-Dec-25 |
| Sell* | 38,831 | $14.236 | Uncrossing Trade |
16:35:21 - 03-Dec-25 |
| Unknown* | 2 | $14.18859 | SI Trade Currency Conversion |
16:28:57 - 03-Dec-25 |
| Unknown* | 451 | $14.19091 | SI Trade Currency Conversion |
16:28:44 - 03-Dec-25 |
| Buy* | 3 | $14.222 | Automatic Execution |
16:27:32 - 03-Dec-25 |
| Unknown* | 136 | $14.223 | OTC Trade |
16:22:11 - 03-Dec-25 |
| Unknown* | 0 | $14.1816 | Currency Conversion OTC Trade |
16:15:32 - 03-Dec-25 |
| Unknown* | 0 | $14.18393 | Currency Conversion OTC Trade |
16:15:32 - 03-Dec-25 |
| Unknown* | 0 | $14.1816 | Currency Conversion OTC Trade |
16:15:32 - 03-Dec-25 |
| Unknown* | 3 | $14.18393 | Currency Conversion OTC Trade |
16:15:32 - 03-Dec-25 |
| Unknown* | 0 | $14.1816 | Currency Conversion OTC Trade |
16:15:32 - 03-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
16:15:29 - 03-Dec-25 |
| Sell* | 7,828 | $14.212 | Automatic Execution |
16:10:56 - 03-Dec-25 |
| Sell* | 821 | $14.212 | Automatic Execution |
16:10:55 - 03-Dec-25 |
| Sell* | 7,828 | $14.212 | Automatic Execution |
16:10:55 - 03-Dec-25 |
| Unknown* | 12 | $14.19324 | SI Trade Currency Conversion |
15:59:44 - 03-Dec-25 |
| Sell* | 1 | $14.216 | Automatic Execution |
15:59:33 - 03-Dec-25 |
| Buy* | 5,961 | $14.214 | SI Trade |
15:56:26 - 03-Dec-25 |
| Sell* | 1 | $14.218 | Automatic Execution |
15:54:49 - 03-Dec-25 |
| Sell* | 158 | $14.228 | SI Trade |
15:51:57 - 03-Dec-25 |
| Buy* | 912 | $14.228 | SI Trade |
15:51:47 - 03-Dec-25 |
| Sell* | 1 | $14.222 | Automatic Execution |
15:51:24 - 03-Dec-25 |
| Unknown* | 1,587 | $14.2203 | OTC Trade |
15:41:38 - 03-Dec-25 |
| Buy* | 1 | $14.224 | Automatic Execution |
15:41:33 - 03-Dec-25 |
| Buy* | 14 | $14.224 | Automatic Execution |
15:41:33 - 03-Dec-25 |
| Unknown* | 1,089 | $14.2242 | OTC Trade |
15:40:59 - 03-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 820 | $14.226 | Automatic Execution |
15:38:29 - 03-Dec-25 |
| Sell* | 34 | $14.226 | Automatic Execution |
15:37:22 - 03-Dec-25 |
| Unknown* | 18 | $14.20022 | Currency Conversion OTC Trade |
15:37:21 - 03-Dec-25 |
| Unknown* | 3 | $14.20022 | Currency Conversion OTC Trade |
15:37:21 - 03-Dec-25 |
| Unknown* | 91 | $14.20022 | Currency Conversion OTC Trade |
15:37:21 - 03-Dec-25 |
| Unknown* | 10 | $14.20022 | Currency Conversion OTC Trade |
15:37:21 - 03-Dec-25 |
| Unknown* | 14 | $14.20022 | Currency Conversion OTC Trade |
15:37:21 - 03-Dec-25 |
| Unknown* | 10 | $14.20022 | SI Trade Currency Conversion |
15:37:21 - 03-Dec-25 |
| Unknown* | 15 | $14.20022 | SI Trade Currency Conversion |
15:37:21 - 03-Dec-25 |
| Unknown* | 18 | $14.20022 | SI Trade Currency Conversion |
15:37:21 - 03-Dec-25 |
| Sell* | 972 | $14.206 | Automatic Execution |
15:27:32 - 03-Dec-25 |
| Buy* | 124 | $14.20911 | SI Trade |
15:27:28 - 03-Dec-25 |
| Unknown* | 456 | $14.16997 | SI Trade Currency Conversion |
15:15:04 - 03-Dec-25 |
| Unknown* | 4,421 | $14.1851 | OTC Trade |
15:14:12 - 03-Dec-25 |
| Unknown* | 17,063 | $14.1855 | OTC Trade |
15:14:09 - 03-Dec-25 |
| Buy* | 1 | $14.204 | Automatic Execution |
15:06:36 - 03-Dec-25 |
| Buy* | 12 | $14.21 | Automatic Execution |
15:06:11 - 03-Dec-25 |
| Sell* | 9,946 | $14.216 | Automatic Execution |
15:05:18 - 03-Dec-25 |
| Buy* | 26,464 | $14.214 | Automatic Execution |
15:04:53 - 03-Dec-25 |
| Sell* | 7,109 | $14.21 | Automatic Execution |
15:04:12 - 03-Dec-25 |
| Unknown* | 373 | $14.205 | OTC Trade |
15:02:55 - 03-Dec-25 |
| Unknown* | 399 | $14.1909 | OTC Trade |
15:00:57 - 03-Dec-25 |
| Sell* | 7,081 | $14.19 | Automatic Execution |
15:00:17 - 03-Dec-25 |
| Buy* | 1 | $14.198 | Automatic Execution |
15:00:15 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 4 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 1 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Unknown* | 0 | $14.14902 | Currency Conversion OTC Trade |
14:57:30 - 03-Dec-25 |
| Buy* | 7,612 | $14.162 | Automatic Execution |
14:53:58 - 03-Dec-25 |
| Buy* | 1 | $14.164 | Automatic Execution |
14:53:52 - 03-Dec-25 |
| Unknown* | 3 | $14.13738 | SI Trade Currency Conversion |
14:53:02 - 03-Dec-25 |
| Sell* | 8,821 | $14.174 | Automatic Execution |
14:51:07 - 03-Dec-25 |
| Sell* | 1,162 | $14.1683 | SI Trade |
14:50:21 - 03-Dec-25 |
| Sell* | 8,821 | $14.174 | Automatic Execution |
14:49:28 - 03-Dec-25 |
| Buy* | 1 | $14.194 | Automatic Execution |
14:41:57 - 03-Dec-25 |
| Buy* | 13 | $14.194 | Automatic Execution |
14:41:57 - 03-Dec-25 |
| Unknown* | 12 | $14.15367 | Currency Conversion OTC Trade |
14:40:07 - 03-Dec-25 |
| Unknown* | 78 | $14.156 | Currency Conversion OTC Trade |
14:40:07 - 03-Dec-25 |
| Unknown* | 15 | $14.15367 | Currency Conversion OTC Trade |
14:40:07 - 03-Dec-25 |
| Unknown* | 3 | $14.156 | Currency Conversion OTC Trade |
14:40:07 - 03-Dec-25 |
| Unknown* | 8 | $14.15367 | Currency Conversion OTC Trade |
14:40:07 - 03-Dec-25 |
| Buy* | 7,526 | $14.176 | Automatic Execution |
14:39:57 - 03-Dec-25 |
| Buy* | 7,527 | $14.174 | Automatic Execution |
14:39:56 - 03-Dec-25 |
| Unknown* | 26 | $14.15135 | Currency Conversion OTC Trade |
14:39:36 - 03-Dec-25 |
| Unknown* | 17 | $14.15135 | Currency Conversion OTC Trade |
14:39:36 - 03-Dec-25 |
| Unknown* | 14 | $14.15135 | Currency Conversion OTC Trade |
14:39:35 - 03-Dec-25 |
| Unknown* | 7 | $14.15135 | Currency Conversion OTC Trade |
14:39:35 - 03-Dec-25 |
| Unknown* | 26 | $14.15135 | SI Trade Currency Conversion |
14:39:35 - 03-Dec-25 |
| Unknown* | 17 | $14.15135 | SI Trade Currency Conversion |
14:39:35 - 03-Dec-25 |
| Sell* | 8,821 | $14.178 | Automatic Execution |
14:39:29 - 03-Dec-25 |
| Sell* | 8,821 | $14.186 | Automatic Execution |
14:38:23 - 03-Dec-25 |
| Unknown* | 10 | $14.15833 | Currency Conversion OTC Trade |
14:38:20 - 03-Dec-25 |
| Unknown* | 11 | $14.15833 | SI Trade Currency Conversion |
14:38:20 - 03-Dec-25 |
| Buy* | 1 | $14.186 | Automatic Execution |
14:37:59 - 03-Dec-25 |
| Buy* | 3,044 | $14.194 | Automatic Execution |
14:36:53 - 03-Dec-25 |
| Buy* | 8,821 | $14.192 | Automatic Execution |
14:36:53 - 03-Dec-25 |
| Buy* | 6,552 | $14.18 | Automatic Execution |
14:35:18 - 03-Dec-25 |
| Unknown* | 1,605 | $14.1715 | OTC Trade |
14:21:44 - 03-Dec-25 |
| Sell* | 7 | $14.16 | Automatic Execution |
14:09:48 - 03-Dec-25 |
| Sell* | 740 | $14.1767 | SI Trade |
14:05:34 - 03-Dec-25 |
| Buy* | 822 | $14.194 | Automatic Execution |
14:04:29 - 03-Dec-25 |
| Buy* | 822 | $14.206 | Automatic Execution |
14:03:04 - 03-Dec-25 |
| Sell* | 497 | $14.242 | Automatic Execution |
13:56:02 - 03-Dec-25 |
| Unknown* | 160 | $14.20488 | SI Trade Currency Conversion |
13:55:38 - 03-Dec-25 |
| Unknown* | 17 | $14.20488 | Currency Conversion OTC Trade |
13:50:12 - 03-Dec-25 |
| Unknown* | 18 | $14.20488 | SI Trade Currency Conversion |
13:50:11 - 03-Dec-25 |
| Sell* | 2,961 | $14.2411 | SI Trade |
13:34:30 - 03-Dec-25 |
| Buy* | 1 | $14.244 | Automatic Execution |
13:33:46 - 03-Dec-25 |
| Buy* | 1 | $14.244 | Automatic Execution |
13:33:46 - 03-Dec-25 |
| Buy* | 610 | $14.244 | SI Trade |
13:31:23 - 03-Dec-25 |
| Buy* | 2,054 | $14.244 | SI Trade |
13:31:22 - 03-Dec-25 |
| Sell* | 2,131 | $14.246 | Automatic Execution |
13:29:35 - 03-Dec-25 |
| Sell* | 2,599 | $14.246 | Automatic Execution |
13:29:30 - 03-Dec-25 |
| Sell* | 2,372 | $14.246 | Automatic Execution |
13:28:55 - 03-Dec-25 |
| Unknown* | 1 | $14.20255 | Currency Conversion OTC Trade |
13:27:46 - 03-Dec-25 |
| Unknown* | 0 | $14.20255 | Currency Conversion OTC Trade |
13:27:46 - 03-Dec-25 |
| Unknown* | 0 | $14.20255 | Currency Conversion OTC Trade |
13:27:46 - 03-Dec-25 |
| Unknown* | 0 | $14.20255 | Currency Conversion OTC Trade |
13:27:46 - 03-Dec-25 |
| Unknown* | 1,000 | $14.2423 | OTC Trade |
13:25:07 - 03-Dec-25 |
| Sell* | 2,780 | $14.24 | Automatic Execution |
13:23:31 - 03-Dec-25 |
| Buy* | 3,492 | $14.238 | SI Trade |
13:20:54 - 03-Dec-25 |
| Buy* | 6,151 | $14.238 | SI Trade |
13:20:52 - 03-Dec-25 |
| Sell* | 503 | $14.238 | Automatic Execution |
13:20:22 - 03-Dec-25 |
| Unknown* | 300 | $14.2391 | OTC Trade |
13:20:19 - 03-Dec-25 |
| Unknown* | 1,097 | $14.2393 | OTC Trade |
13:20:14 - 03-Dec-25 |
| Unknown* | 4,965 | $14.2477 | OTC Trade |
13:17:03 - 03-Dec-25 |
| Buy* | 15,266 | $14.2476 | SI Trade |
13:16:59 - 03-Dec-25 |
| Buy* | 819 | $14.252 | Automatic Execution |
13:14:50 - 03-Dec-25 |
| Buy* | 7,828 | $14.252 | Automatic Execution |
13:14:50 - 03-Dec-25 |
| Unknown* | 1,869 | $14.2499 | OTC Trade |
13:14:43 - 03-Dec-25 |
| Sell* | 1,268 | $14.248 | Automatic Execution |
13:13:25 - 03-Dec-25 |
| Sell* | 865 | $14.246 | Automatic Execution |
13:09:33 - 03-Dec-25 |
| Buy* | 11 | $14.248 | Automatic Execution |
13:02:37 - 03-Dec-25 |
| Buy* | 35 | $14.248 | Automatic Execution |
12:49:43 - 03-Dec-25 |
| Unknown* | 8,775 | $14.21186 | SI Trade Currency Conversion |
12:48:40 - 03-Dec-25 |
| Unknown* | 921 | $14.2464 | OTC Trade |
12:46:54 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
12:20:39 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
12:20:39 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
12:20:39 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
12:20:39 - 03-Dec-25 |
| Unknown* | 13 | $14.20022 | Currency Conversion OTC Trade |
12:12:55 - 03-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
12:10:10 - 03-Dec-25 |
| Unknown* | 24,170 | $14.2265 | OTC Trade |
12:07:32 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
12:06:55 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
12:06:55 - 03-Dec-25 |
| Sell* | 2,145 | $14.222 | Automatic Execution |
12:01:33 - 03-Dec-25 |
| Sell* | 1,070 | $14.228 | Automatic Execution |
12:00:00 - 03-Dec-25 |
| Sell* | 3,174 | $14.23 | Automatic Execution |
11:58:13 - 03-Dec-25 |
| Unknown* | 761 | $14.20022 | SI Trade Currency Conversion |
11:54:07 - 03-Dec-25 |
| Sell* | 11,096 | $14.2299 | SI Trade |
11:33:54 - 03-Dec-25 |
| Unknown* | 51 | $14.15954 | Currency Conversion Negotiated Trade |
11:28:10 - 03-Dec-25 |
| Unknown* | 0 | $14.20255 | Currency Conversion OTC Trade |
11:25:31 - 03-Dec-25 |
| Buy* | 726 | $14.228 | Automatic Execution |
11:22:26 - 03-Dec-25 |
| Buy* | 820 | $14.228 | Automatic Execution |
11:22:26 - 03-Dec-25 |
| Buy* | 10 | $14.228 | Automatic Execution |
11:18:54 - 03-Dec-25 |
| Buy* | 1 | $14.228 | Automatic Execution |
11:18:53 - 03-Dec-25 |
| Buy* | 10 | $14.228 | Automatic Execution |
11:17:43 - 03-Dec-25 |
| Buy* | 833 | $14.22 | Automatic Execution |
11:08:38 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
10:59:45 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
10:59:45 - 03-Dec-25 |
| Sell* | 4,435 | $14.224 | Automatic Execution |
10:48:00 - 03-Dec-25 |
| Sell* | 7,828 | $14.224 | Automatic Execution |
10:48:00 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:42:20 - 03-Dec-25 |
| Unknown* | 2 | $14.20022 | Currency Conversion OTC Trade |
10:42:20 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:42:20 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:42:19 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:40:19 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:40:19 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:40:19 - 03-Dec-25 |
| Unknown* | 0 | $14.20022 | Currency Conversion OTC Trade |
10:40:19 - 03-Dec-25 |
| Unknown* | 0 | $14.1979 | Currency Conversion OTC Trade |
10:38:15 - 03-Dec-25 |
| Unknown* | 0 | $14.1979 | Currency Conversion OTC Trade |
10:38:15 - 03-Dec-25 |
| Unknown* | 1 | $14.1979 | Currency Conversion OTC Trade |
10:38:15 - 03-Dec-25 |
| Unknown* | 0 | $14.1979 | Currency Conversion OTC Trade |
10:38:15 - 03-Dec-25 |
| Unknown* | 0 | $14.20255 | SI Trade Currency Conversion |
10:36:21 - 03-Dec-25 |
| Buy* | 54,709 | $14.2291 | SI Trade |
10:31:29 - 03-Dec-25 |
| Unknown* | 16,197 | $14.2323 | OTC Trade |
10:31:13 - 03-Dec-25 |
| Buy* | 1 | $14.234 | Automatic Execution |
10:24:09 - 03-Dec-25 |
| Buy* | 10 | $14.234 | Automatic Execution |
10:17:28 - 03-Dec-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
10:16:31 - 03-Dec-25 |
| Unknown* | 238 | $14.2335 | OTC Trade |
10:16:13 - 03-Dec-25 |
| Unknown* | 450 | $14.2314 | OTC Trade |
10:01:36 - 03-Dec-25 |
| Sell* | 1 | $14.226 | Automatic Execution |
09:52:39 - 03-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
09:52:09 - 03-Dec-25 |
| Unknown* | 0 | $14.21884 | Currency Conversion OTC Trade |
09:46:41 - 03-Dec-25 |
| Unknown* | 2,964 | $14.2265 | OTC Trade |
09:45:10 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
09:45:05 - 03-Dec-25 |
| Unknown* | 1 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 6 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 12 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 9 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 3 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 4 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 10 | $14.21419 | Currency Conversion OTC Trade |
09:44:59 - 03-Dec-25 |
| Unknown* | 350 | $14.226 | OTC Trade |
09:44:38 - 03-Dec-25 |
| Sell* | 1 | $14.224 | Automatic Execution |
09:44:36 - 03-Dec-25 |
| Buy* | 1 | $14.226 | Automatic Execution |
09:44:10 - 03-Dec-25 |
| Buy* | 14,100 | $14.2264 | SI Trade |
09:43:58 - 03-Dec-25 |
| Unknown* | 26,456 | $14.2237 | OTC Trade |
09:43:47 - 03-Dec-25 |
| Buy* | 1 | $14.228 | Automatic Execution |
09:38:05 - 03-Dec-25 |
| Unknown* | 0 | $14.21652 | SI Trade Currency Conversion |
09:36:21 - 03-Dec-25 |
| Unknown* | 36 | $14.21652 | SI Trade Currency Conversion |
09:35:18 - 03-Dec-25 |
| Unknown* | 0 | $14.21419 | Currency Conversion OTC Trade |
09:32:41 - 03-Dec-25 |
| Sell* | 490 | $14.22 | Automatic Execution |
09:30:36 - 03-Dec-25 |
| Unknown* | 9,833 | $14.2238 | OTC Trade |
09:16:37 - 03-Dec-25 |