| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,735 | $12.092 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Unknown* | 1 | $12.12427 | SI Trade Currency Conversion |
16:29:20 - 30-May-25 |
| Unknown* | 233 | $12.122 | SI Trade Currency Conversion |
16:29:10 - 30-May-25 |
| Buy* | 1,390 | $12.112 | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 5 | $12.098 | Automatic Execution |
16:20:53 - 30-May-25 |
| Buy* | 1,931 | $12.094 | Automatic Execution |
16:19:51 - 30-May-25 |
| Unknown* | 0 | $12.09702 | Currency Conversion OTC Trade |
16:19:42 - 30-May-25 |
| Unknown* | 2 | $12.09702 | Currency Conversion OTC Trade |
16:19:42 - 30-May-25 |
| Unknown* | 1 | $12.10156 | SI Trade Currency Conversion |
16:13:36 - 30-May-25 |
| Unknown* | 4 | $12.1061 | Currency Conversion OTC Trade |
16:04:21 - 30-May-25 |
| Unknown* | 29 | $12.10383 | Currency Conversion OTC Trade |
16:04:21 - 30-May-25 |
| Unknown* | 5 | $12.1061 | SI Trade Currency Conversion |
16:04:21 - 30-May-25 |
| Buy* | 585 | $12.112 | Automatic Execution |
15:47:13 - 30-May-25 |
| Unknown* | 1 | $12.14698 | SI Trade Currency Conversion |
15:43:36 - 30-May-25 |
| Unknown* | 0 | $12.14925 | Currency Conversion OTC Trade |
15:41:00 - 30-May-25 |
| Unknown* | 2 | $12.14925 | Currency Conversion OTC Trade |
15:41:00 - 30-May-25 |
| Unknown* | 2 | $12.14698 | Currency Conversion OTC Trade |
15:29:08 - 30-May-25 |
| Unknown* | 12 | $12.14698 | Currency Conversion OTC Trade |
15:29:08 - 30-May-25 |
| Unknown* | 2 | $12.14698 | SI Trade Currency Conversion |
15:29:08 - 30-May-25 |
| Buy* | 75 | $12.118 | Automatic Execution |
15:27:31 - 30-May-25 |
| Unknown* | 0 | $12.14017 | Currency Conversion OTC Trade |
15:22:56 - 30-May-25 |
| Unknown* | 0 | $12.14017 | Currency Conversion OTC Trade |
15:22:55 - 30-May-25 |
| Unknown* | 2 | $12.1379 | SI Trade Currency Conversion |
15:13:37 - 30-May-25 |
| Unknown* | 0 | $12.13108 | Currency Conversion OTC Trade |
15:11:05 - 30-May-25 |
| Unknown* | 2 | $12.13108 | Currency Conversion OTC Trade |
15:11:05 - 30-May-25 |
| Unknown* | 4 | $12.12881 | Currency Conversion OTC Trade |
15:02:26 - 30-May-25 |
| Unknown* | 0 | $12.12881 | Currency Conversion OTC Trade |
15:02:26 - 30-May-25 |
| Sell* | 72 | $12.0524 | SI Trade |
14:59:59 - 30-May-25 |
| Buy* | 4,948 | $12.0716 | SI Trade |
14:59:14 - 30-May-25 |
| Sell* | 314 | $12.062 | Automatic Execution |
14:56:35 - 30-May-25 |
| Unknown* | 2 | $12.09475 | Currency Conversion OTC Trade |
14:51:27 - 30-May-25 |
| Unknown* | 0 | $12.09475 | Currency Conversion OTC Trade |
14:51:27 - 30-May-25 |
| Sell* | 7,782 | $12.084 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 6,669 | $12.084 | Automatic Execution |
14:49:01 - 30-May-25 |
| Unknown* | 4 | $12.12427 | Currency Conversion OTC Trade |
14:47:13 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
14:47:13 - 30-May-25 |
| Sell* | 10,302 | $12.074 | Automatic Execution |
14:45:18 - 30-May-25 |
| Unknown* | 1 | $12.11065 | SI Trade Currency Conversion |
14:43:37 - 30-May-25 |
| Unknown* | 0 | $12.1061 | Currency Conversion OTC Trade |
14:42:57 - 30-May-25 |
| Unknown* | 4 | $12.1061 | Currency Conversion OTC Trade |
14:42:57 - 30-May-25 |
| Sell* | 10,302 | $12.086 | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 200 | $12.086 | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 400 | $12.086 | Automatic Execution |
14:40:59 - 30-May-25 |
| Sell* | 800 | $12.084 | Automatic Execution |
14:39:35 - 30-May-25 |
| Sell* | 10,302 | $12.084 | Automatic Execution |
14:38:15 - 30-May-25 |
| Sell* | 10,302 | $12.088 | Automatic Execution |
14:34:21 - 30-May-25 |
| Buy* | 200 | $12.084 | Automatic Execution |
14:34:06 - 30-May-25 |
| Buy* | 200 | $12.084 | Automatic Execution |
14:34:06 - 30-May-25 |
| Buy* | 600 | $12.084 | Automatic Execution |
14:34:06 - 30-May-25 |
| Sell* | 200 | $12.08 | Automatic Execution |
14:07:49 - 30-May-25 |
| Sell* | 4,200 | $12.08 | Automatic Execution |
14:07:49 - 30-May-25 |
| Buy* | 3,186 | $12.0808 | SI Trade |
14:07:04 - 30-May-25 |
| Sell* | 5 | $12.094 | Automatic Execution |
14:06:07 - 30-May-25 |
| Buy* | 10,302 | $12.09 | Automatic Execution |
14:03:46 - 30-May-25 |
| Unknown* | 9 | $12.09929 | SI Trade Currency Conversion |
14:03:29 - 30-May-25 |
| Buy* | 1 | $12.088 | Automatic Execution |
14:03:07 - 30-May-25 |
| Buy* | 3 | $12.088 | Automatic Execution |
14:03:07 - 30-May-25 |
| Unknown* | 1 | $12.10837 | Currency Conversion OTC Trade |
13:53:04 - 30-May-25 |
| Unknown* | 9 | $12.10837 | Currency Conversion OTC Trade |
13:53:04 - 30-May-25 |
| Unknown* | 1 | $12.10837 | SI Trade Currency Conversion |
13:53:04 - 30-May-25 |
| Unknown* | 48,585 | $12.09702 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | 131,893 | $12.09702 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | -48,585 | $0.00 | SI Trade Correction Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | -131,893 | $0.00 | SI Trade Correction Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | 48,585 | $0.00 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | 131,893 | $0.00 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | 18,672 | $12.09702 | SI Trade Currency Conversion |
13:50:19 - 30-May-25 |
| Unknown* | 113,271 | $12.09702 | SI Trade Currency Conversion |
13:50:19 - 30-May-25 |
| Unknown* | -18,672 | $0.00 | SI Trade Correction Currency Conversion |
13:50:19 - 30-May-25 |
| Unknown* | -113,271 | $0.00 | SI Trade Correction Currency Conversion |
13:50:19 - 30-May-25 |
| Unknown* | 113,271 | $0.00 | SI Trade Currency Conversion |
13:50:19 - 30-May-25 |
| Unknown* | 18,672 | $0.00 | SI Trade Currency Conversion |
13:50:19 - 30-May-25 |
| Buy* | 987 | $12.09 | Automatic Execution |
13:40:16 - 30-May-25 |
| Sell* | 140 | $12.0884 | SI Trade |
13:39:44 - 30-May-25 |
| Unknown* | 839 | $12.09702 | SI Trade Currency Conversion |
13:38:57 - 30-May-25 |
| Buy* | 356 | $12.072 | Automatic Execution |
13:30:01 - 30-May-25 |
| Buy* | 4,140 | $12.062 | Automatic Execution |
13:29:17 - 30-May-25 |
| Buy* | 4,139 | $12.076 | Automatic Execution |
13:25:31 - 30-May-25 |
| Buy* | 4,151 | $12.08 | Automatic Execution |
13:21:14 - 30-May-25 |
| Buy* | 10,302 | $12.044 | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 3,780 | $12.042 | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 4,907 | $12.042 | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 1,615 | $12.042 | Automatic Execution |
13:11:34 - 30-May-25 |
| Sell* | 3,000 | $12.064 | Automatic Execution |
13:11:14 - 30-May-25 |
| Buy* | 4 | $12.084 | Automatic Execution |
13:10:35 - 30-May-25 |
| Sell* | 650 | $12.092 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 1,846 | $12.08 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 400 | $12.08 | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 700 | $12.09 | Automatic Execution |
13:09:32 - 30-May-25 |
| Unknown* | 0 | $12.10383 | Currency Conversion OTC Trade |
13:09:31 - 30-May-25 |
| Sell* | 10 | $12.128 | SI Trade |
13:07:00 - 30-May-25 |
| Unknown* | 5 | $12.15152 | Currency Conversion OTC Trade |
13:04:19 - 30-May-25 |
| Unknown* | 56,848 | $12.14017 | Currency Conversion OTC Trade |
13:00:44 - 30-May-25 |
| Unknown* | 521,788 | $12.08438 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | -521,788 | $0.00 | SI Trade Correction Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 521,788 | $0.00 | SI Trade Currency Conversion |
12:58:27 - 30-May-25 |
| Unknown* | 1 | $12.14471 | SI Trade Currency Conversion |
12:43:37 - 30-May-25 |
| Sell* | 9,134 | $12.1183 | SI Trade |
12:43:32 - 30-May-25 |
| Unknown* | 4 | $12.15152 | Currency Conversion OTC Trade |
12:31:37 - 30-May-25 |
| Unknown* | 27 | $12.15152 | Currency Conversion OTC Trade |
12:31:37 - 30-May-25 |
| Unknown* | 4 | $12.15152 | SI Trade Currency Conversion |
12:31:37 - 30-May-25 |
| Unknown* | 1 | $12.16061 | Currency Conversion OTC Trade |
12:12:18 - 30-May-25 |
| Unknown* | 6 | $12.15379 | Currency Conversion OTC Trade |
12:11:52 - 30-May-25 |
| Unknown* | 0 | $12.15152 | Currency Conversion OTC Trade |
12:09:07 - 30-May-25 |
| Unknown* | 1 | $12.15152 | Currency Conversion OTC Trade |
12:09:07 - 30-May-25 |
| Unknown* | 92 | $12.14925 | Currency Conversion OTC Trade |
11:59:47 - 30-May-25 |
| Unknown* | 14 | $12.14925 | Currency Conversion OTC Trade |
11:59:47 - 30-May-25 |
| Unknown* | 15 | $12.14925 | SI Trade Currency Conversion |
11:59:47 - 30-May-25 |
| Buy* | 31,493 | $12.1218 | SI Trade |
11:44:45 - 30-May-25 |
| Unknown* | 12 | $12.14925 | SI Trade Currency Conversion |
11:31:27 - 30-May-25 |
| Buy* | 1 | $12.114 | Automatic Execution |
11:20:34 - 30-May-25 |
| Buy* | 1 | $12.108 | Automatic Execution |
11:16:03 - 30-May-25 |
| Buy* | 1 | $12.108 | Automatic Execution |
11:16:02 - 30-May-25 |
| Sell* | 199 | $12.116 | SI Trade |
11:08:10 - 30-May-25 |
| Unknown* | 1 | $12.14244 | Currency Conversion OTC Trade |
11:01:03 - 30-May-25 |
| Unknown* | 10 | $12.14244 | Currency Conversion OTC Trade |
11:01:03 - 30-May-25 |
| Sell* | 7 | $12.122 | Automatic Execution |
10:32:27 - 30-May-25 |
| Buy* | 35,316 | $12.1237 | SI Trade |
10:32:04 - 30-May-25 |
| Sell* | 568 | $12.1181 | SI Trade |
10:31:16 - 30-May-25 |
| Buy* | 26 | $12.122 | Automatic Execution |
10:28:44 - 30-May-25 |
| Unknown* | 0 | $12.14017 | Currency Conversion OTC Trade |
10:09:06 - 30-May-25 |
| Unknown* | 3 | $12.14017 | Currency Conversion OTC Trade |
10:09:06 - 30-May-25 |
| Unknown* | 2 | $12.14017 | Currency Conversion OTC Trade |
10:09:06 - 30-May-25 |
| Unknown* | 0 | $12.14698 | Currency Conversion OTC Trade |
10:05:03 - 30-May-25 |
| Unknown* | 4 | $12.14698 | Currency Conversion OTC Trade |
10:05:03 - 30-May-25 |
| Unknown* | 0 | $12.14244 | Currency Conversion OTC Trade |
09:56:26 - 30-May-25 |
| Unknown* | 0 | $12.14244 | Currency Conversion OTC Trade |
09:56:26 - 30-May-25 |
| Unknown* | 2 | $12.14244 | Currency Conversion OTC Trade |
09:56:26 - 30-May-25 |
| Unknown* | 4 | $12.14244 | Currency Conversion OTC Trade |
09:56:26 - 30-May-25 |
| Unknown* | 29,812,547 | $0.00 | SI Trade |
09:52:41 - 30-May-25 |
| Unknown* | 0 | $12.13563 | SI Trade Currency Conversion |
09:48:13 - 30-May-25 |
| Sell* | 44,800 | $12.1085 | SI Trade |
09:42:26 - 30-May-25 |
| Unknown* | 2 | $12.13335 | Currency Conversion OTC Trade |
09:29:24 - 30-May-25 |
| Unknown* | 0 | $12.13335 | Currency Conversion OTC Trade |
09:29:24 - 30-May-25 |
| Sell* | 2,643 | $12.1171 | SI Trade |
09:25:50 - 30-May-25 |
| Unknown* | 2 | $12.14471 | Currency Conversion OTC Trade |
09:21:16 - 30-May-25 |
| Unknown* | 1 | $12.14471 | Currency Conversion OTC Trade |
09:21:16 - 30-May-25 |
| Unknown* | 4 | $12.15606 | Currency Conversion OTC Trade |
09:16:12 - 30-May-25 |
| Unknown* | 0 | $12.15606 | Currency Conversion OTC Trade |
09:16:12 - 30-May-25 |
| Unknown* | 2 | $12.15606 | Currency Conversion OTC Trade |
09:15:43 - 30-May-25 |
| Unknown* | 0 | $12.15606 | Currency Conversion OTC Trade |
09:15:43 - 30-May-25 |
| Buy* | 5 | $12.128 | Automatic Execution |
09:14:01 - 30-May-25 |
| Unknown* | 0 | $12.14471 | Currency Conversion OTC Trade |
09:09:57 - 30-May-25 |
| Unknown* | 1 | $12.14471 | Currency Conversion OTC Trade |
09:09:56 - 30-May-25 |
| Buy* | 8,642 | $12.1176 | SI Trade |
09:06:51 - 30-May-25 |
| Buy* | 4,905 | $12.1179 | SI Trade |
09:02:09 - 30-May-25 |
| Unknown* | 3 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 0 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 2 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 3 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 0 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 2 | $12.13335 | Currency Conversion OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 3 | $12.13335 | SI Trade Currency Conversion |
08:25:06 - 30-May-25 |
| Unknown* | 12 | $12.13335 | SI Trade Currency Conversion |
08:25:06 - 30-May-25 |
| Unknown* | 0 | $12.13335 | Currency Conversion OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 0 | $12.13335 | Currency Conversion OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 9 | $12.13335 | Currency Conversion OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 1 | $12.13335 | Currency Conversion OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 2 | $12.13335 | Currency Conversion OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 1 | $12.13335 | SI Trade Currency Conversion |
08:25:05 - 30-May-25 |
| Sell* | 37 | $12.104 | Automatic Execution |
08:19:27 - 30-May-25 |
| Sell* | 2 | $12.104 | Automatic Execution |
08:19:27 - 30-May-25 |
| Unknown* | 0 | $12.12654 | SI Trade Currency Conversion |
08:05:44 - 30-May-25 |
| Unknown* | 1 | $12.12654 | SI Trade Currency Conversion |
08:05:42 - 30-May-25 |
| Unknown* | 0 | $12.12654 | SI Trade Currency Conversion |
08:05:30 - 30-May-25 |
| Unknown* | 4 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 2 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 1 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 4 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 2 | $12.12427 | SI Trade Currency Conversion |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 11 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 2 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 2 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 5 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 1 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 16 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 4 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.12427 | Currency Conversion OTC Trade |
08:04:26 - 30-May-25 |
| Unknown* | 0 | $12.11746 | SI Trade Currency Conversion |
08:04:25 - 30-May-25 |
| Unknown* | 1 | $12.12427 | SI Trade Currency Conversion |
08:04:25 - 30-May-25 |
| Buy* | 4 | $12.102 | Automatic Execution |
08:00:50 - 30-May-25 |
| Unknown* | 1 | $12.03774 | SI Trade Currency Conversion |
16:26:09 - 29-May-25 |
| Unknown* | 180 | $12.03324 | SI Trade Currency Conversion |
16:25:52 - 29-May-25 |
| Buy* | 133 | $12.1436 | Suspected BUY Trade |
16:22:25 - 29-May-25 |
| Unknown* | 11 | $12.04224 | SI Trade Currency Conversion |
16:10:55 - 29-May-25 |
| Buy* | 143 | $12.148 | Automatic Execution |
16:10:54 - 29-May-25 |
| Buy* | 64 | $12.148 | Automatic Execution |
16:10:54 - 29-May-25 |
| Buy* | 65 | $12.146 | Automatic Execution |
16:09:39 - 29-May-25 |
| Unknown* | 3 | $12.03099 | SI Trade Currency Conversion |
15:29:22 - 29-May-25 |