| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,627 | $14.1879 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 24,061 | $14.1879 | SI Trade |
16:56:49 - 06-Feb-26 |
| Buy* | 726 | $14.208 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 17,794 | $14.184 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Unknown* | 278 | $14.16652 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 11 | $14.1618 | SI Trade Currency Conversion |
16:26:34 - 06-Feb-26 |
| Buy* | 1 | $14.198 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 2,746 | $14.19 | Automatic Execution |
16:07:37 - 06-Feb-26 |
| Buy* | 927 | $14.1869 | SI Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 1 | $14.182 | SI Trade |
16:04:39 - 06-Feb-26 |
| Buy* | 1 | $14.182 | SI Trade |
16:04:39 - 06-Feb-26 |
| Buy* | 6,390 | $14.172 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 22 | $14.156 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 138 | $14.156 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 12,117 | $14.156 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 6,353 | $14.156 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 12,117 | $14.154 | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Sell* | 7 | $14.156 | Automatic Execution |
15:56:56 - 06-Feb-26 |
| Buy* | 6,260 | $14.154 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 12,117 | $14.152 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Sell* | 17,794 | $14.152 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 6,261 | $14.152 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 626 | $14.1494 | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 626 | $14.1494 | OTC Trade |
15:56:17 - 06-Feb-26 |
| Sell* | 17,794 | $14.15 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 1 | $14.134 | SI Trade |
15:54:43 - 06-Feb-26 |
| Buy* | 1 | $14.148 | SI Trade |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $14.148 | SI Trade |
15:52:08 - 06-Feb-26 |
| Sell* | 6,005 | $14.146 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 6,000 | $14.148 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 5,933 | $14.15 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1,600 | $14.164 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 17,794 | $14.166 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 17,794 | $14.168 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2,467 | $14.1804 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 2,467 | $14.1804 | OTC Trade |
15:46:34 - 06-Feb-26 |
| Buy* | 19,439 | $14.1813 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 28 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 34 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 19 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 10 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 14 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 17 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 8 | $14.14058 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Sell* | 4 | $14.148 | SI Trade |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $14.136 | SI Trade |
15:17:33 - 06-Feb-26 |
| Sell* | 27 | $14.098 | SI Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 1,585 | $14.122 | SI Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 423 | $14.108 | Automatic Execution |
15:07:36 - 06-Feb-26 |
| Buy* | 2,858 | $14.12 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Unknown* | 587 | $14.08399 | SI Trade Currency Conversion |
15:03:34 - 06-Feb-26 |
| Buy* | 338 | $14.138 | SI Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 2,013 | $14.152 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 3,600 | $14.152 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Unknown* | 1 | $14.10285 | Currency Conversion OTC Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 1 | $14.10285 | Currency Conversion OTC Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 3 | $14.10285 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 5 | $14.10285 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 1 | $14.117 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 1 | $14.117 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 8 | $14.117 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 1 | $14.117 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Buy* | 8 | $14.166 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 6 | $14.182 | SI Trade |
14:53:22 - 06-Feb-26 |
| Buy* | 1,898 | $14.1775 | SI Trade |
14:52:48 - 06-Feb-26 |
| Sell* | 22,450 | $14.154 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 5 | $14.12171 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 3 | $14.12171 | Currency Conversion OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $14.12171 | Currency Conversion OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $14.12171 | Currency Conversion OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $14.09578 | Currency Conversion OTC Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 506 | $14.144 | Automatic Execution |
14:39:41 - 06-Feb-26 |
| Buy* | 1 | $14.128 | Automatic Execution |
14:37:44 - 06-Feb-26 |
| Buy* | 8,897 | $14.128 | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $14.06041 | Currency Conversion OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 1 | $14.06041 | Currency Conversion OTC Trade |
14:32:52 - 06-Feb-26 |
| Buy* | 12,117 | $14.098 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 31 | $14.096 | SI Trade |
14:32:51 - 06-Feb-26 |
| Buy* | 8,897 | $14.098 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 12,117 | $14.096 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 12,117 | $14.096 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Unknown* | 4 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 2 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 1 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 3 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 1 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 1 | $14.03683 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 8 | $14.04154 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 5 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 1 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $14.03919 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Buy* | 200 | $14.074 | Automatic Execution |
14:29:36 - 06-Feb-26 |
| Sell* | 8,897 | $14.076 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Sell* | 583 | $14.076 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | $14.05098 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $14.04862 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.04862 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 3 | $14.04862 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 583 | $14.072 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 629 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 620 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 979 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1,305 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 900 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 583 | $14.074 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 590 | $14.076 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 664 | $14.078 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 583 | $14.08 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | $14.05569 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 2 | $14.05569 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 1 | $14.05569 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Buy* | 6 | $14.078 | SI Trade |
14:16:55 - 06-Feb-26 |
| Sell* | 583 | $14.078 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1,036 | $14.078 | Automatic Execution |
14:14:42 - 06-Feb-26 |
| Sell* | 738 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 2,065 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 181 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 119 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 410 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 645 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 2,208 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Sell* | 2,335 | $14.078 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
14:10:22 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
14:10:19 - 06-Feb-26 |
| Sell* | 642 | $14.084 | Automatic Execution |
14:09:50 - 06-Feb-26 |
| Buy* | 200 | $14.074 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 2,409 | $14.0774 | OTC Trade |
13:56:09 - 06-Feb-26 |
| Unknown* | 3 | $14.05569 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $14.05569 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $14.05569 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $14.05569 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $14.05569 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 1 | $14.05333 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $14.05333 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 6 | $14.05333 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 1 | $14.05333 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $14.05333 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Buy* | 200 | $14.074 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 200 | $14.074 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 200 | $14.072 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 583 | $14.076 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 582 | $14.078 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $14.084 | SI Trade |
13:49:49 - 06-Feb-26 |
| Buy* | 11,590 | $14.0799 | SI Trade |
13:48:46 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4,850 | $14.078 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 200 | $14.076 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 1 | $14.078 | SI Trade |
13:46:12 - 06-Feb-26 |
| Unknown* | 603 | $14.05569 | SI Trade Currency Conversion |
13:46:12 - 06-Feb-26 |
| Buy* | 4 | $14.078 | SI Trade |
13:46:11 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 3,345 | $14.0792 | OTC Trade |
13:45:26 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:45:09 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:44:54 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:44:30 - 06-Feb-26 |
| Unknown* | 35 | $14.0806 | OTC Trade |
13:43:20 - 06-Feb-26 |
| Buy* | 18 | $14.086 | Automatic Execution |
13:41:39 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 800 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 200 | $14.078 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 7 | $14.08 | Automatic Execution |
13:39:12 - 06-Feb-26 |
| Unknown* | 13,145 | $14.0827 | OTC Trade |
13:39:01 - 06-Feb-26 |
| Unknown* | 12,030 | $14.0808 | OTC Trade |
13:38:57 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 788 | $14.076 | Automatic Execution |
13:37:46 - 06-Feb-26 |