| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,849 | $12.8958 | SI Trade |
13:43:42 - 07-Jul-25 |
| Buy* | 6,721 | $12.8971 | SI Trade |
13:43:36 - 07-Jul-25 |
| Sell* | 1,278 | $12.90 | Automatic Execution |
13:41:25 - 07-Jul-25 |
| Sell* | 702 | $12.90 | Automatic Execution |
13:41:15 - 07-Jul-25 |
| Buy* | 3,336 | $12.91 | Automatic Execution |
13:36:21 - 07-Jul-25 |
| Buy* | 3,336 | $12.91 | Automatic Execution |
13:36:21 - 07-Jul-25 |
| Buy* | 3,336 | $12.91 | Automatic Execution |
13:36:20 - 07-Jul-25 |
| Buy* | 3,336 | $12.91 | Automatic Execution |
13:36:20 - 07-Jul-25 |
| Buy* | 3,336 | $12.91 | Automatic Execution |
13:36:20 - 07-Jul-25 |
| Buy* | 3,336 | $12.908 | Automatic Execution |
13:33:55 - 07-Jul-25 |
| Buy* | 3,336 | $12.908 | Automatic Execution |
13:33:55 - 07-Jul-25 |
| Buy* | 3,336 | $12.908 | Automatic Execution |
13:33:54 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:33:27 - 07-Jul-25 |
| Unknown* | 1,943 | $12.95618 | SI Trade Currency Conversion |
13:30:38 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:30:30 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:30:30 - 07-Jul-25 |
| Buy* | 2,382 | $12.906 | Automatic Execution |
13:30:30 - 07-Jul-25 |
| Buy* | 954 | $12.906 | Automatic Execution |
13:30:30 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:30:29 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:28:47 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:28:46 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:28:46 - 07-Jul-25 |
| Buy* | 3,336 | $12.906 | Automatic Execution |
13:28:46 - 07-Jul-25 |
| Sell* | 343 | $12.902 | Automatic Execution |
13:28:08 - 07-Jul-25 |
| Sell* | 1,194 | $12.902 | Automatic Execution |
13:27:58 - 07-Jul-25 |
| Sell* | 812 | $12.902 | Automatic Execution |
13:27:48 - 07-Jul-25 |
| Sell* | 298 | $12.906 | Automatic Execution |
13:26:37 - 07-Jul-25 |
| Sell* | 3,874 | $12.906 | Automatic Execution |
13:26:31 - 07-Jul-25 |
| Sell* | 1,011 | $12.906 | Automatic Execution |
13:26:27 - 07-Jul-25 |
| Sell* | 737 | $12.906 | Automatic Execution |
13:26:17 - 07-Jul-25 |
| Unknown* | 0 | $12.96089 | Currency Conversion OTC Trade |
13:24:31 - 07-Jul-25 |
| Unknown* | 0 | $12.96089 | Currency Conversion OTC Trade |
13:24:31 - 07-Jul-25 |
| Sell* | 3,336 | $12.908 | Automatic Execution |
13:22:46 - 07-Jul-25 |
| Unknown* | 13 | $12.95853 | Currency Conversion OTC Trade |
13:21:42 - 07-Jul-25 |
| Unknown* | 4 | $12.95853 | Currency Conversion OTC Trade |
13:21:42 - 07-Jul-25 |
| Unknown* | 2 | $12.95853 | Currency Conversion OTC Trade |
13:21:42 - 07-Jul-25 |
| Unknown* | 2 | $12.95853 | Currency Conversion OTC Trade |
13:21:42 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 1 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 5 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 5 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:41 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:40 - 07-Jul-25 |
| Unknown* | 2 | $12.95618 | Currency Conversion OTC Trade |
13:21:40 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:40 - 07-Jul-25 |
| Unknown* | 1 | $12.95618 | Currency Conversion OTC Trade |
13:21:40 - 07-Jul-25 |
| Unknown* | 0 | $12.95853 | Currency Conversion OTC Trade |
13:21:40 - 07-Jul-25 |
| Unknown* | 2 | $12.95618 | SI Trade Currency Conversion |
13:21:40 - 07-Jul-25 |
| Unknown* | 1 | $12.95618 | SI Trade Currency Conversion |
13:21:40 - 07-Jul-25 |
| Buy* | 9,294 | $12.9087 | SI Trade |
13:16:40 - 07-Jul-25 |
| Sell* | 3,336 | $12.904 | Automatic Execution |
13:11:16 - 07-Jul-25 |
| Sell* | 3,336 | $12.898 | Automatic Execution |
13:03:23 - 07-Jul-25 |
| Unknown* | 1 | $12.95147 | Currency Conversion OTC Trade |
13:01:54 - 07-Jul-25 |
| Unknown* | 0 | $12.95147 | Currency Conversion OTC Trade |
13:01:54 - 07-Jul-25 |
| Unknown* | 6 | $12.95147 | Currency Conversion OTC Trade |
13:01:54 - 07-Jul-25 |
| Sell* | 3,136 | $12.90 | Automatic Execution |
13:01:11 - 07-Jul-25 |
| Unknown* | 20 | $12.94205 | SI Trade Currency Conversion |
12:49:45 - 07-Jul-25 |
| Sell* | 200 | $12.896 | Automatic Execution |
12:45:08 - 07-Jul-25 |
| Sell* | 3,336 | $12.894 | Automatic Execution |
12:39:44 - 07-Jul-25 |
| Sell* | 3,336 | $12.896 | Automatic Execution |
12:31:03 - 07-Jul-25 |
| Buy* | 15 | $12.898 | Automatic Execution |
12:29:04 - 07-Jul-25 |
| Buy* | 1 | $12.898 | Automatic Execution |
12:29:04 - 07-Jul-25 |
| Unknown* | 0 | $12.9444 | Currency Conversion OTC Trade |
12:23:09 - 07-Jul-25 |
| Unknown* | 1 | $12.9444 | Currency Conversion OTC Trade |
12:23:09 - 07-Jul-25 |
| Sell* | 3,336 | $12.89 | Automatic Execution |
12:18:48 - 07-Jul-25 |
| Sell* | 3,336 | $12.89 | Automatic Execution |
12:11:34 - 07-Jul-25 |
| Unknown* | 7 | $12.93969 | Currency Conversion OTC Trade |
12:09:54 - 07-Jul-25 |
| Unknown* | 1 | $12.93969 | Currency Conversion OTC Trade |
12:09:54 - 07-Jul-25 |
| Unknown* | 47 | $12.94205 | Currency Conversion OTC Trade |
12:09:54 - 07-Jul-25 |
| Unknown* | 2 | $12.93969 | SI Trade Currency Conversion |
12:09:54 - 07-Jul-25 |
| Unknown* | 7 | $12.93969 | SI Trade Currency Conversion |
12:09:54 - 07-Jul-25 |
| Sell* | 9,482 | $12.8911 | SI Trade |
12:03:43 - 07-Jul-25 |
| Unknown* | 0 | $12.9444 | Currency Conversion OTC Trade |
12:03:29 - 07-Jul-25 |
| Unknown* | 0 | $12.9444 | Currency Conversion OTC Trade |
12:03:28 - 07-Jul-25 |
| Sell* | 26,911 | $12.8915 | SI Trade |
12:02:54 - 07-Jul-25 |
| Sell* | 2,037 | $12.892 | Automatic Execution |
12:02:48 - 07-Jul-25 |
| Sell* | 1,299 | $12.892 | Automatic Execution |
12:02:38 - 07-Jul-25 |
| Unknown* | 6 | $12.94205 | Currency Conversion OTC Trade |
11:56:33 - 07-Jul-25 |
| Buy* | 225 | $12.8956 | SI Trade |
11:56:31 - 07-Jul-25 |
| Sell* | 3,892 | $12.892 | Automatic Execution |
11:50:34 - 07-Jul-25 |
| Sell* | 995 | $12.8928 | SI Trade |
11:48:21 - 07-Jul-25 |
| Sell* | 969 | $12.892 | Automatic Execution |
11:38:18 - 07-Jul-25 |
| Buy* | 1 | $12.902 | Automatic Execution |
11:35:08 - 07-Jul-25 |
| Unknown* | 3 | $12.95147 | Currency Conversion OTC Trade |
11:31:36 - 07-Jul-25 |
| Unknown* | 19 | $12.95147 | Currency Conversion OTC Trade |
11:31:35 - 07-Jul-25 |
| Unknown* | 0 | $12.95147 | Currency Conversion OTC Trade |
11:31:35 - 07-Jul-25 |
| Sell* | 1 | $12.892 | Automatic Execution |
11:31:04 - 07-Jul-25 |
| Unknown* | 1,000 | $12.92846 | SI Trade Currency Conversion |
11:25:01 - 07-Jul-25 |
| Sell* | 11,224 | $12.8987 | SI Trade |
11:13:31 - 07-Jul-25 |
| Buy* | 1,973 | $12.8992 | SI Trade |
11:11:49 - 07-Jul-25 |
| Buy* | 956 | $12.89 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Buy* | 14,819 | $12.89 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Buy* | 9,728 | $12.888 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Unknown* | 0 | $12.92556 | Currency Conversion OTC Trade |
10:49:40 - 07-Jul-25 |
| Unknown* | 0 | $12.92556 | Currency Conversion OTC Trade |
10:49:40 - 07-Jul-25 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
10:36:15 - 07-Jul-25 |
| Unknown* | 97 | $12.92085 | SI Trade Currency Conversion |
10:28:24 - 07-Jul-25 |
| Sell* | 5,002 | $12.8668 | SI Trade |
10:27:16 - 07-Jul-25 |
| Buy* | 24,109 | $12.8693 | SI Trade |
10:27:14 - 07-Jul-25 |
| Unknown* | 1 | $12.92085 | Currency Conversion OTC Trade |
10:26:53 - 07-Jul-25 |
| Unknown* | 0 | $12.92085 | Currency Conversion OTC Trade |
10:26:53 - 07-Jul-25 |
| Unknown* | 4 | $12.92085 | Currency Conversion OTC Trade |
10:26:53 - 07-Jul-25 |
| Unknown* | 1 | $12.92085 | SI Trade Currency Conversion |
10:26:53 - 07-Jul-25 |
| Unknown* | 5 | $12.92085 | SI Trade Currency Conversion |
10:26:53 - 07-Jul-25 |
| Unknown* | 3 | $12.9185 | Currency Conversion OTC Trade |
10:25:27 - 07-Jul-25 |
| Unknown* | 0 | $12.9185 | Currency Conversion OTC Trade |
10:25:27 - 07-Jul-25 |
| Unknown* | 0 | $12.9185 | Currency Conversion OTC Trade |
10:25:26 - 07-Jul-25 |
| Buy* | 1 | $12.872 | Automatic Execution |
10:17:59 - 07-Jul-25 |
| Buy* | 8 | $12.872 | Automatic Execution |
10:17:59 - 07-Jul-25 |
| Unknown* | 11 | $12.92321 | SI Trade Currency Conversion |
10:14:49 - 07-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:12:06 - 07-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:12:06 - 07-Jul-25 |
| Buy* | 1 | $12.876 | Automatic Execution |
09:41:24 - 07-Jul-25 |
| Unknown* | 0 | $12.91379 | Currency Conversion OTC Trade |
09:37:38 - 07-Jul-25 |
| Unknown* | 1 | $12.91379 | Currency Conversion OTC Trade |
09:37:38 - 07-Jul-25 |
| Unknown* | 3 | $12.91143 | Currency Conversion OTC Trade |
09:29:28 - 07-Jul-25 |
| Unknown* | 6 | $12.91143 | Currency Conversion OTC Trade |
09:29:28 - 07-Jul-25 |
| Sell* | 116 | $12.8692 | SI Trade |
09:25:43 - 07-Jul-25 |
| Sell* | 1,338 | $12.8687 | SI Trade |
09:24:21 - 07-Jul-25 |
| Sell* | 2,469 | $12.8643 | SI Trade |
09:21:16 - 07-Jul-25 |
| Buy* | 2,167 | $12.87 | Automatic Execution |
09:18:38 - 07-Jul-25 |
| Buy* | 2,167 | $12.87137 | Suspected BUY Trade |
09:17:56 - 07-Jul-25 |
| Sell* | 5 | $12.866 | Automatic Execution |
09:16:03 - 07-Jul-25 |
| Buy* | 1 | $12.866 | Automatic Execution |
09:12:05 - 07-Jul-25 |
| Buy* | 1 | $12.866 | Automatic Execution |
09:12:05 - 07-Jul-25 |
| Sell* | 484 | $12.87 | Automatic Execution |
09:08:07 - 07-Jul-25 |
| Sell* | 3,400 | $12.87 | Automatic Execution |
09:08:07 - 07-Jul-25 |
| Unknown* | 4 | $12.89966 | Currency Conversion OTC Trade |
08:37:37 - 07-Jul-25 |
| Unknown* | 0 | $12.89966 | Currency Conversion OTC Trade |
08:37:37 - 07-Jul-25 |
| Unknown* | 16 | $12.90201 | Currency Conversion OTC Trade |
08:36:56 - 07-Jul-25 |
| Unknown* | 2 | $12.90201 | Currency Conversion OTC Trade |
08:36:56 - 07-Jul-25 |
| Unknown* | 0 | $12.90201 | Currency Conversion OTC Trade |
08:36:56 - 07-Jul-25 |
| Unknown* | 3 | $12.90201 | SI Trade Currency Conversion |
08:36:56 - 07-Jul-25 |
| Buy* | 1,046 | $12.87 | SI Trade |
08:35:14 - 07-Jul-25 |
| Buy* | 1,323 | $12.8722 | SI Trade |
08:25:01 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 3 | $12.8926 | SI Trade Currency Conversion |
08:24:36 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | SI Trade Currency Conversion |
08:24:36 - 07-Jul-25 |
| Unknown* | 2 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 5 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 17 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 1 | $12.89024 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 7 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 4 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 2 | $12.8926 | Currency Conversion OTC Trade |
08:24:36 - 07-Jul-25 |
| Unknown* | 5 | $12.8926 | SI Trade Currency Conversion |
08:24:35 - 07-Jul-25 |
| Unknown* | 3 | $12.88789 | SI Trade Currency Conversion |
08:24:35 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | SI Trade Currency Conversion |
08:24:35 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 8 | $12.89024 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 19 | $12.89024 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 2 | $12.88789 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.89024 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 19 | $12.89024 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 5 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 8 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 29 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 1 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 2 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 7 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 3 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 2 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 4 | $12.8926 | Currency Conversion OTC Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 1 | $12.88789 | SI Trade Currency Conversion |
08:22:34 - 07-Jul-25 |
| Unknown* | 5 | $12.89024 | Currency Conversion OTC Trade |
08:22:34 - 07-Jul-25 |
| Unknown* | 2 | $12.89024 | Currency Conversion OTC Trade |
08:22:34 - 07-Jul-25 |
| Unknown* | 1 | $12.88789 | Currency Conversion OTC Trade |
08:22:34 - 07-Jul-25 |
| Unknown* | 0 | $12.89024 | Currency Conversion OTC Trade |
08:22:34 - 07-Jul-25 |
| Unknown* | 0 | $12.88789 | Currency Conversion OTC Trade |
08:18:04 - 07-Jul-25 |
| Buy* | 2 | $12.872 | Automatic Execution |
08:11:35 - 07-Jul-25 |
| Unknown* | 0 | $12.89024 | SI Trade Currency Conversion |
08:08:12 - 07-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
08:07:29 - 07-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
08:07:29 - 07-Jul-25 |
| Unknown* | 0 | $12.89495 | SI Trade Currency Conversion |
08:06:26 - 07-Jul-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:06:23 - 07-Jul-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:06:21 - 07-Jul-25 |