| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $14.26 | Automatic Execution |
08:02:56 - 13-Nov-25 |
| Buy* | 6,154 | $14.26 | SI Trade |
08:01:58 - 13-Nov-25 |
| Buy* | 3,994 | $14.26 | SI Trade |
08:01:48 - 13-Nov-25 |
| Buy* | 6,521 | $14.26 | SI Trade |
08:01:38 - 13-Nov-25 |
| Sell* | 4,940 | $14.2546 | SI Trade |
08:01:33 - 13-Nov-25 |
| Unknown* | 0 | $14.258 | OTC Trade |
08:01:32 - 13-Nov-25 |
| Buy* | 5,057 | $14.26 | SI Trade |
08:01:28 - 13-Nov-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
08:01:21 - 13-Nov-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
08:01:21 - 13-Nov-25 |
| Buy* | 4,982 | $14.26 | Automatic Execution |
08:01:18 - 13-Nov-25 |
| Buy* | 5,536 | $14.26 | Automatic Execution |
08:01:08 - 13-Nov-25 |
| Buy* | 6,727 | $14.26 | Automatic Execution |
08:00:58 - 13-Nov-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
08:00:45 - 13-Nov-25 |
| Buy* | 3,536 | $14.26 | Automatic Execution |
08:00:45 - 13-Nov-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
08:00:44 - 13-Nov-25 |
| Buy* | 6,219 | $14.26 | Automatic Execution |
08:00:38 - 13-Nov-25 |
| Unknown* | 0 | $14.258 | OTC Trade |
08:00:37 - 13-Nov-25 |
| Buy* | 5,225 | $14.26 | Automatic Execution |
08:00:28 - 13-Nov-25 |
| Unknown* | 0 | $14.25799 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 7,399 | $14.26 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $14.258 | SI Trade |
08:00:01 - 13-Nov-25 |
| Buy* | 672,949 | $14.2125 | SI Trade |
17:01:08 - 12-Nov-25 |
| Buy* | 22,916 | $14.22 | SI Trade |
16:40:22 - 12-Nov-25 |
| Sell* | 20,645 | $14.22 | SI Trade Suspected SELL Trade |
16:39:37 - 12-Nov-25 |
| Sell* | 22,195 | $14.22 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 72 | $14.224 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 816 | $14.22 | Automatic Execution |
16:29:55 - 12-Nov-25 |
| Buy* | 816 | $14.218 | Automatic Execution |
16:29:39 - 12-Nov-25 |
| Buy* | 816 | $14.218 | Automatic Execution |
16:29:34 - 12-Nov-25 |
| Buy* | 816 | $14.218 | Automatic Execution |
16:29:28 - 12-Nov-25 |
| Buy* | 816 | $14.218 | Automatic Execution |
16:29:21 - 12-Nov-25 |
| Buy* | 816 | $14.216 | Automatic Execution |
16:29:12 - 12-Nov-25 |
| Buy* | 816 | $14.216 | Automatic Execution |
16:29:07 - 12-Nov-25 |
| Buy* | 816 | $14.216 | Automatic Execution |
16:29:02 - 12-Nov-25 |
| Unknown* | 195 | $14.19585 | SI Trade Currency Conversion |
16:28:53 - 12-Nov-25 |
| Buy* | 816 | $14.214 | Automatic Execution |
16:28:51 - 12-Nov-25 |
| Buy* | 816 | $14.212 | Automatic Execution |
16:28:44 - 12-Nov-25 |
| Sell* | 9,241 | $14.212 | Automatic Execution |
16:28:44 - 12-Nov-25 |
| Sell* | 8,895 | $14.212 | Automatic Execution |
16:28:15 - 12-Nov-25 |
| Buy* | 7,720 | $14.212 | Automatic Execution |
16:27:47 - 12-Nov-25 |
| Buy* | 7,720 | $14.212 | Automatic Execution |
16:27:46 - 12-Nov-25 |
| Buy* | 7,720 | $14.212 | Automatic Execution |
16:27:46 - 12-Nov-25 |
| Sell* | 8,282 | $14.21 | Automatic Execution |
16:27:41 - 12-Nov-25 |
| Sell* | 8,119 | $14.204 | Automatic Execution |
16:24:18 - 12-Nov-25 |
| Buy* | 816 | $14.206 | Automatic Execution |
16:24:16 - 12-Nov-25 |
| Buy* | 816 | $14.208 | Automatic Execution |
16:22:41 - 12-Nov-25 |
| Buy* | 817 | $14.208 | Automatic Execution |
16:22:35 - 12-Nov-25 |
| Sell* | 7,800 | $14.208 | Automatic Execution |
16:20:27 - 12-Nov-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
16:19:43 - 12-Nov-25 |
| Unknown* | 0 | $14.1727 | Currency Conversion OTC Trade |
16:15:10 - 12-Nov-25 |
| Unknown* | 0 | $14.1727 | Currency Conversion OTC Trade |
16:15:10 - 12-Nov-25 |
| Unknown* | 0 | $14.1727 | Currency Conversion OTC Trade |
16:15:10 - 12-Nov-25 |
| Unknown* | 0 | $14.17039 | Currency Conversion OTC Trade |
16:11:55 - 12-Nov-25 |
| Unknown* | 3 | $14.17039 | Currency Conversion OTC Trade |
16:11:54 - 12-Nov-25 |
| Unknown* | 0 | $14.17039 | Currency Conversion OTC Trade |
16:11:54 - 12-Nov-25 |
| Unknown* | 12 | $14.19122 | Currency Conversion OTC Trade |
16:03:30 - 12-Nov-25 |
| Unknown* | 1 | $14.19122 | Currency Conversion OTC Trade |
16:03:30 - 12-Nov-25 |
| Unknown* | 0 | $14.19122 | Currency Conversion OTC Trade |
16:03:30 - 12-Nov-25 |
| Unknown* | 2 | $14.19122 | Currency Conversion OTC Trade |
16:03:30 - 12-Nov-25 |
| Buy* | 816 | $14.216 | Automatic Execution |
16:01:54 - 12-Nov-25 |
| Buy* | 816 | $14.214 | Automatic Execution |
16:01:45 - 12-Nov-25 |
| Buy* | 4,654 | $14.2178 | SI Trade |
16:01:28 - 12-Nov-25 |
| Unknown* | 739 | $14.19122 | SI Trade Currency Conversion |
16:01:28 - 12-Nov-25 |
| Unknown* | 3 | $14.19585 | Currency Conversion OTC Trade |
16:01:14 - 12-Nov-25 |
| Unknown* | 2 | $14.19585 | Currency Conversion OTC Trade |
16:01:14 - 12-Nov-25 |
| Unknown* | 7 | $14.19585 | Currency Conversion OTC Trade |
16:01:14 - 12-Nov-25 |
| Buy* | 816 | $14.22 | Automatic Execution |
16:01:03 - 12-Nov-25 |
| Unknown* | 5 | $14.19585 | SI Trade Currency Conversion |
16:00:47 - 12-Nov-25 |
| Unknown* | 8,894 | $14.2168 | OTC Trade |
15:58:12 - 12-Nov-25 |
| Sell* | 873 | $14.218 | SI Trade |
15:58:00 - 12-Nov-25 |
| Buy* | 816 | $14.214 | Automatic Execution |
15:52:47 - 12-Nov-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:52:31 - 12-Nov-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:52:31 - 12-Nov-25 |
| Buy* | 12 | $14.224 | Automatic Execution |
15:52:13 - 12-Nov-25 |
| Sell* | 4,483 | $14.2255 | SI Trade |
15:50:56 - 12-Nov-25 |
| Buy* | 815 | $14.224 | Automatic Execution |
15:49:11 - 12-Nov-25 |
| Unknown* | 7 | $14.21668 | SI Trade Currency Conversion |
15:36:11 - 12-Nov-25 |
| Buy* | 815 | $14.218 | Automatic Execution |
15:36:10 - 12-Nov-25 |
| Buy* | 31 | $14.234 | Automatic Execution |
15:30:48 - 12-Nov-25 |
| Buy* | 725 | $14.234 | Automatic Execution |
15:30:48 - 12-Nov-25 |
| Unknown* | 8 | $14.22594 | Currency Conversion OTC Trade |
15:28:31 - 12-Nov-25 |
| Unknown* | 54 | $14.22825 | Currency Conversion OTC Trade |
15:28:31 - 12-Nov-25 |
| Unknown* | 6 | $14.22825 | Currency Conversion OTC Trade |
15:28:31 - 12-Nov-25 |
| Unknown* | 2 | $14.22825 | Currency Conversion OTC Trade |
15:28:31 - 12-Nov-25 |
| Unknown* | 9 | $14.22594 | SI Trade Currency Conversion |
15:28:31 - 12-Nov-25 |
| Buy* | 637 | $14.24 | Automatic Execution |
15:28:22 - 12-Nov-25 |
| Buy* | 814 | $14.24 | Automatic Execution |
15:28:22 - 12-Nov-25 |
| Buy* | 4 | $14.236 | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Buy* | 1 | $14.236 | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Unknown* | 18 | $14.22362 | Currency Conversion OTC Trade |
15:28:10 - 12-Nov-25 |
| Unknown* | 9 | $14.22362 | Currency Conversion OTC Trade |
15:28:10 - 12-Nov-25 |
| Unknown* | 5 | $14.22362 | Currency Conversion OTC Trade |
15:28:10 - 12-Nov-25 |
| Sell* | 7 | $14.23 | Automatic Execution |
15:25:38 - 12-Nov-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:25:37 - 12-Nov-25 |
| Unknown* | 14 | $14.23057 | Currency Conversion OTC Trade |
15:22:42 - 12-Nov-25 |
| Unknown* | 89 | $14.22825 | Currency Conversion OTC Trade |
15:22:42 - 12-Nov-25 |
| Unknown* | 10 | $14.23057 | Currency Conversion OTC Trade |
15:22:42 - 12-Nov-25 |
| Unknown* | 3 | $14.22825 | Currency Conversion OTC Trade |
15:22:42 - 12-Nov-25 |
| Unknown* | 14 | $14.23057 | SI Trade Currency Conversion |
15:22:41 - 12-Nov-25 |
| Unknown* | 10 | $14.23057 | SI Trade Currency Conversion |
15:22:41 - 12-Nov-25 |
| Buy* | 739 | $14.24 | Automatic Execution |
15:22:27 - 12-Nov-25 |
| Buy* | 814 | $14.24 | Automatic Execution |
15:22:27 - 12-Nov-25 |
| Sell* | 500 | $14.234 | Automatic Execution |
15:21:24 - 12-Nov-25 |
| Unknown* | 158 | $14.22594 | SI Trade Currency Conversion |
15:16:29 - 12-Nov-25 |
| Buy* | 814 | $14.238 | Automatic Execution |
15:14:45 - 12-Nov-25 |
| Buy* | 513 | $14.254 | Automatic Execution |
15:11:30 - 12-Nov-25 |
| Buy* | 300 | $14.254 | Automatic Execution |
15:11:30 - 12-Nov-25 |
| Buy* | 300 | $14.258 | Automatic Execution |
15:11:03 - 12-Nov-25 |
| Buy* | 87 | $14.256 | Automatic Execution |
15:10:41 - 12-Nov-25 |
| Buy* | 813 | $14.256 | Automatic Execution |
15:10:41 - 12-Nov-25 |
| Sell* | 7,665 | $14.252 | Automatic Execution |
15:07:46 - 12-Nov-25 |
| Buy* | 7,720 | $14.254 | Automatic Execution |
15:07:08 - 12-Nov-25 |
| Buy* | 7,720 | $14.254 | Automatic Execution |
15:07:07 - 12-Nov-25 |
| Buy* | 7,720 | $14.254 | Automatic Execution |
15:07:07 - 12-Nov-25 |
| Buy* | 7,720 | $14.254 | Automatic Execution |
15:07:04 - 12-Nov-25 |
| Buy* | 812 | $14.254 | Automatic Execution |
15:07:03 - 12-Nov-25 |
| Buy* | 206 | $14.258 | SI Trade |
15:04:45 - 12-Nov-25 |
| Sell* | 8,949 | $14.2605 | SI Trade |
15:04:14 - 12-Nov-25 |
| Buy* | 813 | $14.25 | Automatic Execution |
15:02:26 - 12-Nov-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:57:22 - 12-Nov-25 |
| Unknown* | 1 | $14.24677 | SI Trade Currency Conversion |
14:56:58 - 12-Nov-25 |
| Unknown* | 3 | $14.24445 | Currency Conversion OTC Trade |
14:56:54 - 12-Nov-25 |
| Unknown* | 0 | $14.24445 | Currency Conversion OTC Trade |
14:56:54 - 12-Nov-25 |
| Unknown* | 0 | $14.24445 | Currency Conversion OTC Trade |
14:56:54 - 12-Nov-25 |
| Unknown* | 0 | $14.24445 | Currency Conversion OTC Trade |
14:56:54 - 12-Nov-25 |
| Sell* | 36 | $14.248 | Automatic Execution |
14:54:28 - 12-Nov-25 |
| Sell* | 5,146 | $14.2494 | SI Trade |
14:54:26 - 12-Nov-25 |
| Buy* | 3,617 | $14.2538 | SI Trade |
14:54:21 - 12-Nov-25 |
| Buy* | 12,340 | $14.2543 | SI Trade |
14:53:56 - 12-Nov-25 |
| Unknown* | 6 | $14.24908 | Currency Conversion OTC Trade |
14:53:38 - 12-Nov-25 |
| Unknown* | 0 | $14.24445 | Currency Conversion OTC Trade |
14:51:59 - 12-Nov-25 |
| Unknown* | 0 | $14.24445 | Currency Conversion OTC Trade |
14:51:59 - 12-Nov-25 |
| Unknown* | 3 | $14.24445 | Currency Conversion OTC Trade |
14:51:59 - 12-Nov-25 |
| Unknown* | 1 | $14.24445 | SI Trade Currency Conversion |
14:49:04 - 12-Nov-25 |
| Unknown* | 0 | $14.23983 | Currency Conversion OTC Trade |
14:47:34 - 12-Nov-25 |
| Unknown* | 8 | $14.23983 | Currency Conversion OTC Trade |
14:47:34 - 12-Nov-25 |
| Unknown* | 0 | $14.23983 | Currency Conversion OTC Trade |
14:47:34 - 12-Nov-25 |
| Unknown* | 1 | $14.23983 | Currency Conversion OTC Trade |
14:47:33 - 12-Nov-25 |
| Buy* | 300 | $14.246 | Automatic Execution |
14:47:13 - 12-Nov-25 |
| Buy* | 900 | $14.246 | Automatic Execution |
14:47:13 - 12-Nov-25 |
| Buy* | 349 | $14.256 | Automatic Execution |
14:46:43 - 12-Nov-25 |
| Buy* | 1 | $14.266 | Automatic Execution |
14:45:33 - 12-Nov-25 |
| Buy* | 1 | $14.266 | Automatic Execution |
14:42:48 - 12-Nov-25 |
| Buy* | 1 | $14.266 | Automatic Execution |
14:42:48 - 12-Nov-25 |
| Buy* | 300 | $14.266 | Automatic Execution |
14:41:02 - 12-Nov-25 |
| Unknown* | 0 | $14.2838 | Currency Conversion OTC Trade |
14:40:37 - 12-Nov-25 |
| Unknown* | 0 | $14.2838 | Currency Conversion OTC Trade |
14:40:37 - 12-Nov-25 |
| Unknown* | 1 | $14.2838 | Currency Conversion OTC Trade |
14:40:37 - 12-Nov-25 |
| Unknown* | 1 | $14.32145 | Currency Conversion Negotiated Trade |
14:37:29 - 12-Nov-25 |
| Buy* | 811 | $14.268 | Automatic Execution |
14:36:15 - 12-Nov-25 |
| Buy* | 811 | $14.27 | Automatic Execution |
14:36:01 - 12-Nov-25 |
| Sell* | 5,772 | $14.27 | Automatic Execution |
14:35:55 - 12-Nov-25 |
| Buy* | 7,720 | $14.272 | Automatic Execution |
14:35:52 - 12-Nov-25 |
| Buy* | 7,720 | $14.272 | Automatic Execution |
14:35:52 - 12-Nov-25 |
| Buy* | 7,720 | $14.272 | Automatic Execution |
14:35:52 - 12-Nov-25 |
| Buy* | 7,720 | $14.272 | Automatic Execution |
14:35:51 - 12-Nov-25 |
| Buy* | 811 | $14.272 | Automatic Execution |
14:35:51 - 12-Nov-25 |
| Sell* | 5,757 | $14.272 | Automatic Execution |
14:35:45 - 12-Nov-25 |
| Buy* | 811 | $14.272 | Automatic Execution |
14:35:41 - 12-Nov-25 |
| Buy* | 811 | $14.27 | Automatic Execution |
14:35:35 - 12-Nov-25 |
| Sell* | 17 | $14.258 | Automatic Execution |
14:35:00 - 12-Nov-25 |
| Buy* | 301 | $14.264 | Automatic Execution |
14:35:00 - 12-Nov-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:32:22 - 12-Nov-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:32:22 - 12-Nov-25 |
| Buy* | 12,340 | $14.256 | Automatic Execution |
14:31:52 - 12-Nov-25 |
| Buy* | 12,340 | $14.256 | Automatic Execution |
14:31:52 - 12-Nov-25 |
| Buy* | 300 | $14.256 | Automatic Execution |
14:31:52 - 12-Nov-25 |
| Sell* | 24,819 | $14.256 | Automatic Execution |
14:31:41 - 12-Nov-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:31:30 - 12-Nov-25 |
| Buy* | 600 | $14.262 | Automatic Execution |
14:31:12 - 12-Nov-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:31:08 - 12-Nov-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:31:06 - 12-Nov-25 |
| Buy* | 600 | $14.268 | Automatic Execution |
14:30:37 - 12-Nov-25 |
| Buy* | 300 | $14.268 | Automatic Execution |
14:30:37 - 12-Nov-25 |
| Buy* | 300 | $14.268 | Automatic Execution |
14:30:37 - 12-Nov-25 |
| Buy* | 811 | $14.268 | Automatic Execution |
14:30:36 - 12-Nov-25 |
| Buy* | 900 | $14.268 | Automatic Execution |
14:30:29 - 12-Nov-25 |
| Buy* | 390 | $14.276 | Automatic Execution |
14:28:09 - 12-Nov-25 |
| Buy* | 121 | $14.276 | Automatic Execution |
14:28:09 - 12-Nov-25 |
| Buy* | 300 | $14.276 | Automatic Execution |
14:28:09 - 12-Nov-25 |
| Sell* | 11 | $14.274 | Automatic Execution |
14:26:47 - 12-Nov-25 |
| Buy* | 300 | $14.278 | Automatic Execution |
14:26:42 - 12-Nov-25 |
| Sell* | 8,826 | $14.278 | Automatic Execution |
14:25:22 - 12-Nov-25 |
| Unknown* | 10 | $14.28843 | Currency Conversion OTC Trade |
14:25:02 - 12-Nov-25 |
| Unknown* | 1 | $14.28843 | Currency Conversion OTC Trade |
14:25:02 - 12-Nov-25 |
| Unknown* | 0 | $14.28843 | Currency Conversion OTC Trade |
14:25:02 - 12-Nov-25 |
| Unknown* | 1 | $14.28843 | Currency Conversion OTC Trade |
14:25:02 - 12-Nov-25 |
| Sell* | 692 | $14.276 | Automatic Execution |
14:21:38 - 12-Nov-25 |
| Sell* | 3,264 | $14.278 | Automatic Execution |
14:19:47 - 12-Nov-25 |
| Unknown* | 0 | $14.29075 | Currency Conversion OTC Trade |
14:17:42 - 12-Nov-25 |
| Unknown* | 0 | $14.29075 | Currency Conversion OTC Trade |
14:17:42 - 12-Nov-25 |
| Unknown* | 1 | $14.29075 | Currency Conversion OTC Trade |
14:17:42 - 12-Nov-25 |
| Unknown* | 4 | $14.28843 | Currency Conversion OTC Trade |
14:15:07 - 12-Nov-25 |
| Unknown* | 8 | $14.28843 | Currency Conversion OTC Trade |
14:15:07 - 12-Nov-25 |
| Unknown* | 16 | $14.28612 | Currency Conversion OTC Trade |
14:15:07 - 12-Nov-25 |
| Unknown* | 17 | $14.28612 | SI Trade Currency Conversion |
14:15:07 - 12-Nov-25 |
| Buy* | 511 | $14.278 | Automatic Execution |
14:12:22 - 12-Nov-25 |
| Buy* | 300 | $14.278 | Automatic Execution |
14:12:21 - 12-Nov-25 |
| Buy* | 300 | $14.276 | Automatic Execution |
14:09:21 - 12-Nov-25 |
| Buy* | 300 | $14.276 | Automatic Execution |
14:08:28 - 12-Nov-25 |