| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,491 | $13.684 | Uncrossing Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 151 | $13.62389 | SI Trade Currency Conversion |
16:29:06 - 16-Sep-25 |
| Sell* | 13 | $13.69 | Automatic Execution |
16:27:41 - 16-Sep-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
16:27:40 - 16-Sep-25 |
| Buy* | 7 | $13.696 | Automatic Execution |
16:27:34 - 16-Sep-25 |
| Buy* | 100 | $13.696 | Automatic Execution |
16:26:07 - 16-Sep-25 |
| Buy* | 801 | $13.696 | Automatic Execution |
16:26:06 - 16-Sep-25 |
| Buy* | 1 | $13.702 | Automatic Execution |
16:22:50 - 16-Sep-25 |
| Buy* | 7 | $13.702 | Automatic Execution |
16:22:50 - 16-Sep-25 |
| Sell* | 1 | $13.696 | Automatic Execution |
16:21:54 - 16-Sep-25 |
| Buy* | 767 | $13.70 | Automatic Execution |
16:21:44 - 16-Sep-25 |
| Buy* | 1,201 | $13.70 | Automatic Execution |
16:21:44 - 16-Sep-25 |
| Buy* | 801 | $13.70 | Automatic Execution |
16:21:44 - 16-Sep-25 |
| Sell* | 60 | $13.6959 | SI Trade |
16:21:06 - 16-Sep-25 |
| Unknown* | 1 | $13.62153 | SI Trade Currency Conversion |
16:16:13 - 16-Sep-25 |
| Sell* | 1,349 | $13.6969 | SI Trade |
16:11:20 - 16-Sep-25 |
| Sell* | 725 | $13.6952 | SI Trade |
16:10:28 - 16-Sep-25 |
| Unknown* | 0 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Unknown* | 0 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Unknown* | 4 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Unknown* | 0 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Unknown* | 0 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Unknown* | 1 | $13.61447 | Currency Conversion OTC Trade |
16:05:27 - 16-Sep-25 |
| Sell* | 74 | $13.69 | Automatic Execution |
16:01:36 - 16-Sep-25 |
| Buy* | 5 | $13.698 | Automatic Execution |
15:57:58 - 16-Sep-25 |
| Buy* | 1 | $13.698 | Automatic Execution |
15:57:02 - 16-Sep-25 |
| Buy* | 1 | $13.698 | Automatic Execution |
15:56:31 - 16-Sep-25 |
| Buy* | 7 | $13.698 | Automatic Execution |
15:56:25 - 16-Sep-25 |
| Buy* | 1 | $13.698 | Automatic Execution |
15:56:25 - 16-Sep-25 |
| Unknown* | 0 | $13.61918 | Currency Conversion OTC Trade |
15:52:21 - 16-Sep-25 |
| Unknown* | 0 | $13.61918 | Currency Conversion OTC Trade |
15:52:21 - 16-Sep-25 |
| Unknown* | 5 | $13.61682 | SI Trade Currency Conversion |
15:46:14 - 16-Sep-25 |
| Unknown* | 0 | $13.61211 | Currency Conversion OTC Trade |
15:45:06 - 16-Sep-25 |
| Unknown* | 0 | $13.61211 | Currency Conversion OTC Trade |
15:45:06 - 16-Sep-25 |
| Unknown* | 4 | $13.61211 | Currency Conversion OTC Trade |
15:45:06 - 16-Sep-25 |
| Buy* | 3 | $13.696 | Automatic Execution |
15:43:10 - 16-Sep-25 |
| Buy* | 13 | $13.696 | Automatic Execution |
15:42:22 - 16-Sep-25 |
| Unknown* | 0 | $13.61682 | Currency Conversion OTC Trade |
15:41:38 - 16-Sep-25 |
| Unknown* | 0 | $13.61682 | Currency Conversion OTC Trade |
15:41:38 - 16-Sep-25 |
| Unknown* | 4 | $13.61682 | Currency Conversion OTC Trade |
15:41:38 - 16-Sep-25 |
| Buy* | 2,583 | $13.696 | SI Trade |
15:40:00 - 16-Sep-25 |
| Buy* | 1 | $13.704 | Automatic Execution |
15:37:26 - 16-Sep-25 |
| Buy* | 1 | $13.704 | Automatic Execution |
15:37:26 - 16-Sep-25 |
| Sell* | 654 | $13.706 | Automatic Execution |
15:22:56 - 16-Sep-25 |
| Sell* | 8,012 | $13.706 | Automatic Execution |
15:22:56 - 16-Sep-25 |
| Sell* | 11,988 | $13.706 | Automatic Execution |
15:22:56 - 16-Sep-25 |
| Buy* | 1,201 | $13.706 | Automatic Execution |
15:22:39 - 16-Sep-25 |
| Buy* | 801 | $13.706 | Automatic Execution |
15:22:39 - 16-Sep-25 |
| Buy* | 27,568 | $13.708 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Buy* | 801 | $13.708 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Buy* | 10,400 | $13.708 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Buy* | 9,119 | $13.708 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Unknown* | 79 | $13.6286 | Currency Conversion OTC Trade |
15:19:14 - 16-Sep-25 |
| Unknown* | 3 | $13.6286 | Currency Conversion OTC Trade |
15:19:14 - 16-Sep-25 |
| Unknown* | 13 | $13.63095 | Currency Conversion OTC Trade |
15:19:14 - 16-Sep-25 |
| Unknown* | 5 | $13.63095 | Currency Conversion OTC Trade |
15:18:12 - 16-Sep-25 |
| Unknown* | 2 | $13.63095 | Currency Conversion OTC Trade |
15:18:12 - 16-Sep-25 |
| Unknown* | 2 | $13.6286 | Currency Conversion OTC Trade |
15:15:45 - 16-Sep-25 |
| Unknown* | 1 | $13.6286 | Currency Conversion OTC Trade |
15:15:45 - 16-Sep-25 |
| Unknown* | 0 | $13.6286 | Currency Conversion OTC Trade |
15:15:44 - 16-Sep-25 |
| Unknown* | 4 | $13.6286 | Currency Conversion OTC Trade |
15:15:44 - 16-Sep-25 |
| Buy* | 5 | $13.702 | Automatic Execution |
15:09:58 - 16-Sep-25 |
| Sell* | 426 | $13.7067 | SI Trade |
14:54:26 - 16-Sep-25 |
| Buy* | 4,474 | $13.7062 | SI Trade |
14:54:22 - 16-Sep-25 |
| Unknown* | 0 | $13.64273 | Currency Conversion OTC Trade |
14:53:35 - 16-Sep-25 |
| Unknown* | 0 | $13.64273 | Currency Conversion OTC Trade |
14:53:35 - 16-Sep-25 |
| Buy* | 1 | $13.708 | Automatic Execution |
14:51:03 - 16-Sep-25 |
| Sell* | 122 | $13.708 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 1,694 | $13.71 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 213 | $13.71 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 5 | $13.66158 | SI Trade Currency Conversion |
14:50:57 - 16-Sep-25 |
| Buy* | 3 | $13.718 | Automatic Execution |
14:49:36 - 16-Sep-25 |
| Unknown* | 5 | $13.66864 | SI Trade Currency Conversion |
14:46:14 - 16-Sep-25 |
| Sell* | 1 | $13.716 | Automatic Execution |
14:42:54 - 16-Sep-25 |
| Sell* | 1 | $13.714 | Automatic Execution |
14:42:05 - 16-Sep-25 |
| Sell* | 1 | $13.714 | Automatic Execution |
14:42:05 - 16-Sep-25 |
| Unknown* | 0 | $13.66158 | Currency Conversion OTC Trade |
14:40:40 - 16-Sep-25 |
| Unknown* | 3 | $13.66158 | Currency Conversion OTC Trade |
14:40:40 - 16-Sep-25 |
| Unknown* | 0 | $13.66158 | Currency Conversion OTC Trade |
14:40:40 - 16-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
14:34:46 - 16-Sep-25 |
| Sell* | 217 | $13.726 | Automatic Execution |
14:33:58 - 16-Sep-25 |
| Unknown* | 0 | $13.68749 | SI Trade Currency Conversion |
14:30:49 - 16-Sep-25 |
| Unknown* | 16 | $13.68984 | Currency Conversion OTC Trade |
14:22:07 - 16-Sep-25 |
| Unknown* | 2 | $13.68984 | Currency Conversion OTC Trade |
14:22:07 - 16-Sep-25 |
| Unknown* | 0 | $13.68984 | Currency Conversion OTC Trade |
14:22:07 - 16-Sep-25 |
| Unknown* | 0 | $13.68984 | Currency Conversion OTC Trade |
14:22:07 - 16-Sep-25 |
| Unknown* | 1 | $13.6922 | Currency Conversion OTC Trade |
14:22:02 - 16-Sep-25 |
| Unknown* | 7 | $13.6922 | Currency Conversion OTC Trade |
14:22:02 - 16-Sep-25 |
| Unknown* | 2 | $13.6922 | Currency Conversion OTC Trade |
14:22:01 - 16-Sep-25 |
| Buy* | 1 | $13.736 | Automatic Execution |
14:17:58 - 16-Sep-25 |
| Buy* | 1 | $13.736 | Automatic Execution |
14:17:58 - 16-Sep-25 |
| Sell* | 1 | $13.732 | Automatic Execution |
14:16:50 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
14:13:49 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
14:13:49 - 16-Sep-25 |
| Buy* | 25 | $13.738 | Automatic Execution |
14:08:47 - 16-Sep-25 |
| Sell* | 726 | $13.734 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:58:55 - 16-Sep-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:58:55 - 16-Sep-25 |
| Buy* | 663 | $13.7401 | SI Trade |
13:58:32 - 16-Sep-25 |
| Unknown* | 0 | $13.70397 | Currency Conversion OTC Trade |
13:50:45 - 16-Sep-25 |
| Unknown* | 3 | $13.70397 | Currency Conversion OTC Trade |
13:50:45 - 16-Sep-25 |
| Unknown* | 0 | $13.70397 | Currency Conversion OTC Trade |
13:50:45 - 16-Sep-25 |
| Unknown* | 3 | $13.70868 | Currency Conversion OTC Trade |
13:48:18 - 16-Sep-25 |
| Unknown* | 0 | $13.70868 | Currency Conversion OTC Trade |
13:48:18 - 16-Sep-25 |
| Unknown* | 2 | $13.71575 | SI Trade Currency Conversion |
13:46:16 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
13:40:24 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
13:40:24 - 16-Sep-25 |
| Unknown* | 4 | $13.71339 | Currency Conversion OTC Trade |
13:40:24 - 16-Sep-25 |
| Unknown* | 0 | $13.70633 | Currency Conversion OTC Trade |
13:31:42 - 16-Sep-25 |
| Unknown* | 0 | $13.70633 | Currency Conversion OTC Trade |
13:31:42 - 16-Sep-25 |
| Unknown* | 4 | $13.70633 | Currency Conversion OTC Trade |
13:31:31 - 16-Sep-25 |
| Unknown* | 0 | $13.70633 | Currency Conversion OTC Trade |
13:31:31 - 16-Sep-25 |
| Unknown* | 0 | $13.70633 | Currency Conversion OTC Trade |
13:31:30 - 16-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:27:05 - 16-Sep-25 |
| Sell* | 187 | $13.7425 | SI Trade |
13:24:17 - 16-Sep-25 |
| Sell* | 6,580 | $13.742 | SI Trade |
13:24:14 - 16-Sep-25 |
| Unknown* | 0 | $13.71104 | Currency Conversion OTC Trade |
13:18:29 - 16-Sep-25 |
| Unknown* | 0 | $13.71104 | Currency Conversion OTC Trade |
13:18:29 - 16-Sep-25 |
| Unknown* | 8 | $13.70633 | SI Trade Currency Conversion |
13:16:15 - 16-Sep-25 |
| Buy* | 1,304 | $13.7423 | SI Trade |
13:11:15 - 16-Sep-25 |
| Buy* | 3,677 | $13.7408 | SI Trade |
13:11:10 - 16-Sep-25 |
| Unknown* | 0 | $13.69926 | Currency Conversion OTC Trade |
13:09:13 - 16-Sep-25 |
| Unknown* | 0 | $13.69926 | Currency Conversion OTC Trade |
13:09:13 - 16-Sep-25 |
| Unknown* | 3 | $13.69926 | Currency Conversion OTC Trade |
13:09:13 - 16-Sep-25 |
| Unknown* | 4 | $13.69691 | Currency Conversion OTC Trade |
13:08:13 - 16-Sep-25 |
| Unknown* | 0 | $13.69691 | Currency Conversion OTC Trade |
13:08:13 - 16-Sep-25 |
| Unknown* | 0 | $13.69691 | Currency Conversion OTC Trade |
13:08:13 - 16-Sep-25 |
| Unknown* | 1,170 | $13.69691 | SI Trade Currency Conversion |
12:58:48 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 4 | $13.69455 | Currency Conversion OTC Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 1 | $13.69455 | Currency Conversion OTC Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 3 | $13.69455 | Currency Conversion OTC Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 8 | $13.69455 | Currency Conversion OTC Trade |
12:54:11 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
12:54:11 - 16-Sep-25 |
| Unknown* | 0 | $13.69455 | Currency Conversion OTC Trade |
12:54:11 - 16-Sep-25 |
| Unknown* | 0 | $13.69926 | Currency Conversion OTC Trade |
12:53:21 - 16-Sep-25 |
| Unknown* | 0 | $13.69926 | Currency Conversion OTC Trade |
12:53:21 - 16-Sep-25 |
| Buy* | 1 | $13.746 | Automatic Execution |
12:45:41 - 16-Sep-25 |
| Unknown* | 32 | $13.70397 | SI Trade Currency Conversion |
12:45:18 - 16-Sep-25 |
| Sell* | 150 | $13.746 | Automatic Execution |
12:35:39 - 16-Sep-25 |
| Unknown* | 0 | $13.71104 | SI Trade Currency Conversion |
12:34:42 - 16-Sep-25 |
| Unknown* | 80 | $13.72765 | SI Trade Currency Conversion |
12:31:41 - 16-Sep-25 |
| Unknown* | 21 | $13.71104 | SI Trade Currency Conversion |
12:23:10 - 16-Sep-25 |
| Unknown* | 8 | $13.73228 | Currency Conversion Negotiated Trade |
12:16:39 - 16-Sep-25 |
| Buy* | 1,018 | $13.7474 | SI Trade |
12:15:51 - 16-Sep-25 |
| Buy* | 4,947 | $13.7491 | SI Trade |
12:12:32 - 16-Sep-25 |
| Buy* | 7,371 | $13.7474 | SI Trade |
12:12:29 - 16-Sep-25 |
| Sell* | 3 | $13.746 | Automatic Execution |
11:41:14 - 16-Sep-25 |
| Sell* | 1 | $13.746 | Automatic Execution |
11:41:14 - 16-Sep-25 |
| Sell* | 322 | $13.746 | SI Trade |
11:31:21 - 16-Sep-25 |
| Sell* | 368 | $13.746 | SI Trade |
11:30:40 - 16-Sep-25 |
| Buy* | 7,100 | $13.7497 | SI Trade |
11:27:52 - 16-Sep-25 |
| Unknown* | 0 | $13.71104 | Currency Conversion OTC Trade |
11:26:29 - 16-Sep-25 |
| Unknown* | 7 | $13.71575 | Currency Conversion OTC Trade |
11:16:40 - 16-Sep-25 |
| Unknown* | 14 | $13.71575 | Currency Conversion OTC Trade |
11:16:40 - 16-Sep-25 |
| Sell* | 5,692 | $13.7477 | SI Trade |
11:16:14 - 16-Sep-25 |
| Unknown* | 4 | $13.71339 | SI Trade Currency Conversion |
11:16:11 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 4 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 2 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 0 | $13.71339 | Currency Conversion OTC Trade |
11:14:34 - 16-Sep-25 |
| Unknown* | 3 | $13.71575 | Currency Conversion OTC Trade |
11:13:33 - 16-Sep-25 |
| Unknown* | 0 | $13.71575 | Currency Conversion OTC Trade |
11:13:33 - 16-Sep-25 |
| Unknown* | 0 | $13.71575 | Currency Conversion OTC Trade |
11:13:33 - 16-Sep-25 |
| Unknown* | 2,660 | $13.71339 | SI Trade Currency Conversion |
11:09:19 - 16-Sep-25 |
| Unknown* | 787 | $13.71339 | SI Trade Currency Conversion |
11:09:16 - 16-Sep-25 |
| Buy* | 1 | $13.752 | Automatic Execution |
11:05:13 - 16-Sep-25 |
| Buy* | 3 | $13.752 | Automatic Execution |
11:05:13 - 16-Sep-25 |
| Unknown* | 204 | $13.72343 | Currency Conversion Negotiated Trade |
11:03:28 - 16-Sep-25 |
| Sell* | 1 | $13.748 | Automatic Execution |
11:00:11 - 16-Sep-25 |
| Buy* | 1,083 | $13.7513 | SI Trade |
10:59:46 - 16-Sep-25 |
| Buy* | 1 | $13.752 | Automatic Execution |
10:58:57 - 16-Sep-25 |
| Unknown* | 27,298 | $13.70397 | SI Trade Currency Conversion |
10:51:07 - 16-Sep-25 |
| Unknown* | 13 | $13.69926 | Currency Conversion OTC Trade |
10:50:50 - 16-Sep-25 |
| Unknown* | 84 | $13.70162 | Currency Conversion OTC Trade |
10:50:50 - 16-Sep-25 |
| Unknown* | 3 | $13.70162 | Currency Conversion OTC Trade |
10:50:50 - 16-Sep-25 |
| Unknown* | 14 | $13.69926 | SI Trade Currency Conversion |
10:50:50 - 16-Sep-25 |
| Unknown* | 0 | $13.70397 | SI Trade Currency Conversion |
10:48:42 - 16-Sep-25 |
| Buy* | 391 | $13.7497 | SI Trade |
10:44:50 - 16-Sep-25 |
| Unknown* | 66 | $13.61655 | SI Trade Currency Conversion |
10:38:39 - 16-Sep-25 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
10:38:39 - 16-Sep-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
10:38:39 - 16-Sep-25 |
| Unknown* | 84 | $13.61655 | SI Trade Currency Conversion |
10:38:35 - 16-Sep-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction Currency Conversion |
10:38:35 - 16-Sep-25 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
10:38:35 - 16-Sep-25 |
| Unknown* | 7 | $13.61655 | SI Trade Currency Conversion |
10:38:34 - 16-Sep-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction Currency Conversion |
10:38:34 - 16-Sep-25 |
| Unknown* | 7 | $0.00 | SI Trade Currency Conversion |
10:38:34 - 16-Sep-25 |
| Buy* | 280 | $13.754 | Automatic Execution |
10:18:37 - 16-Sep-25 |
| Buy* | 24 | $13.754 | Automatic Execution |
10:18:37 - 16-Sep-25 |
| Unknown* | 4 | $13.71811 | SI Trade Currency Conversion |
10:16:14 - 16-Sep-25 |
| Unknown* | 21 | $13.73224 | Currency Conversion OTC Trade |
10:06:46 - 16-Sep-25 |
| Unknown* | 0 | $13.73224 | Currency Conversion OTC Trade |
10:06:46 - 16-Sep-25 |
| Unknown* | 3 | $13.73224 | Currency Conversion OTC Trade |
10:06:46 - 16-Sep-25 |
| Unknown* | 5 | $13.7478 | Currency Conversion Negotiated Trade |
10:02:37 - 16-Sep-25 |
| Buy* | 1 | $13.758 | Automatic Execution |
10:02:09 - 16-Sep-25 |
| Buy* | 1 | $13.758 | Automatic Execution |
10:02:09 - 16-Sep-25 |