| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 13.956 | 14.14 | 13.938 | 14.116 | 3,581,335 |
| 3rd Mar 2026 (Tue) | 13.96 | 13.96 | 13.79 | 13.908 | 2,292,211 |
| 2nd Mar 2026 (Mon) | 13.876 | 14.102 | 13.874 | 14.07 | 1,175,005 |
| 27th Feb 2026 (Fri) | 14.182 | 14.186 | 14.024 | 14.12 | 3,534,967 |
| 26th Feb 2026 (Thu) | 14.278 | 14.316 | 14.112 | 14.18 | 4,733,740 |
| 25th Feb 2026 (Wed) | 14.156 | 14.262 | 14.156 | 14.262 | 1,347,634 |
| 24th Feb 2026 (Tue) | 14.072 | 14.14 | 14.012 | 14.11 | 3,445,608 |
| 23rd Feb 2026 (Mon) | 14.132 | 14.204 | 14.014 | 14.05 | 1,245,312 |
| 20th Feb 2026 (Fri) | 14.158 | 14.214 | 14.07 | 14.176 | 1,665,601 |
| 19th Feb 2026 (Thu) | 14.184 | 14.194 | 14.072 | 14.134 | 1,461,871 |
| 18th Feb 2026 (Wed) | 14.118 | 14.208 | 14.084 | 14.206 | 3,566,856 |
| 17th Feb 2026 (Tue) | 14.006 | 14.082 | 13.926 | 14.06 | 3,575,452 |
| 16th Feb 2026 (Mon) | 14.094 | 14.122 | 14.026 | 14.044 | 587,442 |
| 13th Feb 2026 (Fri) | 14.042 | 14.112 | 13.97 | 14.098 | 2,308,666 |
| 12th Feb 2026 (Thu) | 14.356 | 14.364 | 14.098 | 14.126 | 1,852,102 |
| 11th Feb 2026 (Wed) | 14.348 | 14.422 | 14.25 | 14.302 | 886,724 |
| 10th Feb 2026 (Tue) | 14.364 | 14.408 | 14.342 | 14.368 | 1,200,344 |
| 9th Feb 2026 (Mon) | 14.286 | 14.364 | 14.224 | 14.364 | 792,905 |
| 6th Feb 2026 (Fri) | 13.966 | 14.208 | 13.96 | 14.208 | 1,176,763 |
| 5th Feb 2026 (Thu) | 14.20 | 14.218 | 13.956 | 14.05 | 2,746,651 |
| 4th Feb 2026 (Wed) | 14.312 | 14.322 | 14.19 | 14.204 | 2,445,954 |
| 3rd Feb 2026 (Tue) | 14.468 | 14.476 | 14.30 | 14.302 | 957,054 |
| 2nd Feb 2026 (Mon) | 14.198 | 14.434 | 14.188 | 14.434 | 1,136,144 |
| 30th Jan 2026 (Fri) | 14.27 | 14.40 | 14.262 | 14.338 | 1,143,301 |
| 29th Jan 2026 (Thu) | 14.498 | 14.502 | 14.226 | 14.284 | 476,074 |
| 28th Jan 2026 (Wed) | 14.52 | 14.52 | 14.446 | 14.446 | 401,147 |
| 27th Jan 2026 (Tue) | 14.448 | 14.474 | 14.424 | 14.47 | 1,009,139 |
| 26th Jan 2026 (Mon) | 14.306 | 14.406 | 14.278 | 14.404 | 1,070,301 |
| 23rd Jan 2026 (Fri) | 14.348 | 14.356 | 14.278 | 14.338 | 755,065 |
| 22nd Jan 2026 (Thu) | 14.284 | 14.364 | 14.284 | 14.34 | 349,515 |
| 21st Jan 2026 (Wed) | 14.126 | 14.234 | 14.05 | 14.204 | 2,932,126 |
| 20th Jan 2026 (Tue) | 14.19 | 14.228 | 14.118 | 14.222 | 1,922,368 |
| 19th Jan 2026 (Mon) | 14.246 | 14.262 | 14.20 | 14.228 | 488,959 |
| 16th Jan 2026 (Fri) | 14.454 | 14.456 | 14.362 | 14.414 | 2,628,540 |
| 15th Jan 2026 (Thu) | 14.384 | 14.47 | 14.382 | 14.458 | 1,831,568 |
| 14th Jan 2026 (Wed) | 14.438 | 14.44 | 14.29 | 14.332 | 1,734,971 |
| 13th Jan 2026 (Tue) | 14.484 | 14.526 | 14.444 | 14.466 | 749,568 |
| 12th Jan 2026 (Mon) | 14.394 | 14.482 | 14.36 | 14.482 | 493,869 |
| 9th Jan 2026 (Fri) | 14.398 | 14.472 | 14.39 | 14.454 | 7,859,161 |
| 8th Jan 2026 (Thu) | 14.384 | 14.408 | 14.36 | 14.382 | 1,913,486 |
| 7th Jan 2026 (Wed) | 14.444 | 14.478 | 14.438 | 14.466 | 1,906,793 |
| 6th Jan 2026 (Tue) | 14.376 | 14.422 | 14.334 | 14.388 | 881,980 |
| 5th Jan 2026 (Mon) | 14.276 | 14.44 | 14.272 | 14.382 | 31,847,168 |