Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12.892 12.892 12.834 12.85 306,615
3rd Jul 2025 (Thu) 12.844 12.936 12.828 12.932 455,953
2nd Jul 2025 (Wed) 12.816 12.838 12.742 12.808 454,043
1st Jul 2025 (Tue) 12.764 12.776 12.724 12.758 473,248
30th Jun 2025 (Mon) 12.776 12.78 12.74 12.748 357,425
27th Jun 2025 (Fri) 12.69 12.734 12.676 12.734 244,446
26th Jun 2025 (Thu) 12.588 12.628 12.584 12.622 252,001
25th Jun 2025 (Wed) 12.542 12.572 12.536 12.54 279,338
24th Jun 2025 (Tue) 12.512 12.522 12.458 12.514 454,172
23rd Jun 2025 (Mon) 12.228 12.324 12.216 12.294 245,483
20th Jun 2025 (Fri) 12.256 12.36 12.244 12.282 297,885
19th Jun 2025 (Thu) 12.254 12.254 12.158 12.158 352,578
18th Jun 2025 (Wed) 12.308 12.362 12.282 12.346 269,558
17th Jun 2025 (Tue) 12.358 12.362 12.306 12.342 833,854
16th Jun 2025 (Mon) 12.302 12.424 12.302 12.41 385,612
13th Jun 2025 (Fri) 12.234 12.332 12.208 12.332 2,203,658
12th Jun 2025 (Thu) 12.354 12.418 12.298 12.396 830,953
11th Jun 2025 (Wed) 12.374 12.476 12.374 12.442 356,950
10th Jun 2025 (Tue) 12.342 12.38 12.31 12.346 431,595
9th Jun 2025 (Mon) 12.334 12.368 12.33 12.337 67,599
6th Jun 2025 (Fri) 12.274 12.366 12.258 12.324 312,121
5th Jun 2025 (Thu) 12.274 12.346 12.24 12.344 580,191
4th Jun 2025 (Wed) 12.262 12.304 12.258 12.296 1,297,035
3rd Jun 2025 (Tue) 12.144 12.246 12.116 12.246 434,036
2nd Jun 2025 (Mon) 12.048 12.12 12.024 12.09 666,024
30th May 2025 (Fri) 12.104 12.128 12.042 12.092 30,998,999
29th May 2025 (Thu) 12.288 12.33 12.122 12.134 111,790
28th May 2025 (Wed) 12.138 12.186 12.118 12.118 642,723
27th May 2025 (Tue) 12.042 12.108 12.016 12.108 532,162
26th May 2025 (Mon) 12.04523 12.04523 12.04523 12.04523 73,115
23rd May 2025 (Fri) 11.972 12.014 11.778 11.888 672,032
22nd May 2025 (Thu) 12.02 12.026 11.924 11.998 369,241
21st May 2025 (Wed) 12.138 12.18 12.076 12.17 532,139
20th May 2025 (Tue) 12.202 12.224 12.186 12.202 515,740
19th May 2025 (Mon) 12.076 12.204 12.046 12.19 1,613,179
16th May 2025 (Fri) 12.128 12.188 12.122 12.17 1,245,635
15th May 2025 (Thu) 12.074 12.108 12.014 12.108 2,055,271
14th May 2025 (Wed) 12.106 12.13 12.068 12.116 347,926
13th May 2025 (Tue) 11.942 12.102 11.932 12.102 183,681
12th May 2025 (Mon) 11.888 11.978 11.858 11.902 710,390
9th May 2025 (Fri) 11.598 11.646 11.542 11.59 338,653
8th May 2025 (Thu) 11.58 11.644 11.518 11.609 388,765
7th May 2025 (Wed) 11.502 11.532 11.44 11.446 899,345
FTSE 100 Latest
Value8,814.05
Change-8.86