Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 13.97 14.01 13.962 13.994 734,622
20th Oct 2025 (Mon) 13.884 13.98 13.862 13.97 554,711
17th Oct 2025 (Fri) 13.636 13.80 13.552 13.716 1,067,720
16th Oct 2025 (Thu) 13.896 13.922 13.864 13.884 380,230
15th Oct 2025 (Wed) 13.848 13.95 13.84 13.886 720,901
14th Oct 2025 (Tue) 13.702 13.756 13.592 13.742 531,900
13th Oct 2025 (Mon) 13.79 13.83 13.736 13.812 443,087
10th Oct 2025 (Fri) 13.998 14.03 13.766 13.766 525,771
9th Oct 2025 (Thu) 14.022 14.028 13.96 13.96 345,221
8th Oct 2025 (Wed) 13.922 13.996 13.922 13.996 650,417
7th Oct 2025 (Tue) 13.974 14.018 13.922 13.922 355,679
6th Oct 2025 (Mon) 13.994 14.002 13.946 13.984 416,336
3rd Oct 2025 (Fri) 13.984 14.00 13.95 13.988 721,059
2nd Oct 2025 (Thu) 13.932 13.97 13.894 13.896 555,169
1st Oct 2025 (Wed) 13.746 13.868 13.744 13.868 512,099
30th Sep 2025 (Tue) 13.804 13.814 13.782 13.786 16,759,421
29th Sep 2025 (Mon) 13.828 13.858 13.814 13.816 987,976
26th Sep 2025 (Fri) 13.72 13.772 13.69 13.722 373,055
25th Sep 2025 (Thu) 13.762 13.776 13.624 13.708 240,190
24th Sep 2025 (Wed) 13.846 13.85 13.792 13.792 581,820
23rd Sep 2025 (Tue) 13.912 13.916 13.884 13.886 583,748
22nd Sep 2025 (Mon) 13.81 13.872 13.784 13.86 883,773
19th Sep 2025 (Fri) 13.748 13.81 13.748 13.764 708,714
18th Sep 2025 (Thu) 13.752 13.818 13.718 13.796 220,183
17th Sep 2025 (Wed) 13.702 13.71 13.672 13.678 564,107
16th Sep 2025 (Tue) 13.734 13.758 13.684 13.684 730,471
15th Sep 2025 (Mon) 13.662 13.718 13.642 13.708 230,674
12th Sep 2025 (Fri) 13.646 13.654 13.618 13.644 365,534
11th Sep 2025 (Thu) 13.55 13.644 13.534 13.644 512,440
10th Sep 2025 (Wed) 13.532 13.582 13.514 13.542 311,695
9th Sep 2025 (Tue) 13.476 13.488 13.414 13.45 659,247
8th Sep 2025 (Mon) 13.426 13.472 13.426 13.472 392,391
5th Sep 2025 (Fri) 13.478 13.512 13.344 13.376 305,615
4th Sep 2025 (Thu) 13.332 13.38 13.326 13.376 196,264
3rd Sep 2025 (Wed) 13.268 13.326 13.262 13.302 8,175,476
2nd Sep 2025 (Tue) 13.344 13.346 13.142 13.142 622,357
1st Sep 2025 (Mon) 13.336 13.364 13.334 13.364 2,194,046
29th Aug 2025 (Fri) 13.428 13.434 13.316 13.328 928,098
28th Aug 2025 (Thu) 13.398 13.412 13.376 13.404 203,014
27th Aug 2025 (Wed) 13.362 13.388 13.342 13.384 408,658
26th Aug 2025 (Tue) 13.276 13.316 13.266 13.296 219,876
25th Aug 2025 (Mon) 13.374 13.374 13.374 13.374 0
22nd Aug 2025 (Fri) 13.114 13.374 13.114 13.374 359,520
FTSE 100 Latest
Value9,521.67
Change94.68