| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 13.332 | 13.516 | 13.268 | 13.504 | 1,394,794 |
| 1st Apr 2026 (Wed) | 13.518 | 13.556 | 13.454 | 13.548 | 872,560 |
| 31st Mar 2026 (Tue) | 13.09 | 13.214 | 13.074 | 13.196 | 1,642,277 |
| 30th Mar 2026 (Mon) | 13.072 | 13.176 | 13.05 | 13.098 | 633,193 |
| 27th Mar 2026 (Fri) | 13.338 | 13.338 | 13.132 | 13.136 | 768,039 |
| 26th Mar 2026 (Thu) | 13.494 | 13.502 | 13.376 | 13.376 | 5,668,413 |
| 25th Mar 2026 (Wed) | 13.58 | 13.618 | 13.506 | 13.578 | 1,050,896 |
| 24th Mar 2026 (Tue) | 13.564 | 13.57 | 13.418 | 13.514 | 1,051,653 |
| 23rd Mar 2026 (Mon) | 13.25 | 13.728 | 13.232 | 13.538 | 1,116,713 |
| 20th Mar 2026 (Fri) | 13.598 | 13.61 | 13.43 | 13.458 | 325,471 |
| 19th Mar 2026 (Thu) | 13.574 | 13.586 | 13.484 | 13.528 | 1,132,481 |
| 18th Mar 2026 (Wed) | 13.87 | 13.886 | 13.70 | 13.708 | 548,958 |
| 17th Mar 2026 (Tue) | 13.702 | 13.852 | 13.686 | 13.804 | 660,871 |
| 16th Mar 2026 (Mon) | 13.67 | 13.804 | 13.642 | 13.718 | 1,916,793 |
| 13th Mar 2026 (Fri) | 13.654 | 13.834 | 13.628 | 13.648 | 1,651,026 |
| 12th Mar 2026 (Thu) | 13.866 | 13.88 | 13.72 | 13.756 | 439,520 |
| 11th Mar 2026 (Wed) | 13.97 | 14.012 | 13.884 | 13.92 | 1,359,422 |
| 10th Mar 2026 (Tue) | 14.008 | 14.046 | 13.898 | 14.042 | 2,608,678 |
| 9th Mar 2026 (Mon) | 13.608 | 13.80 | 13.598 | 13.80 | 1,032,409 |
| 6th Mar 2026 (Fri) | 14.072 | 14.072 | 13.806 | 13.88 | 1,021,265 |
| 5th Mar 2026 (Thu) | 14.088 | 14.154 | 14.00 | 14.004 | 1,777,464 |
| 4th Mar 2026 (Wed) | 13.956 | 14.14 | 13.938 | 14.116 | 3,581,335 |
| 3rd Mar 2026 (Tue) | 13.96 | 13.96 | 13.79 | 13.908 | 2,292,211 |
| 2nd Mar 2026 (Mon) | 13.876 | 14.102 | 13.874 | 14.07 | 1,175,005 |
| 27th Feb 2026 (Fri) | 14.182 | 14.186 | 14.024 | 14.12 | 3,534,967 |
| 26th Feb 2026 (Thu) | 14.278 | 14.316 | 14.112 | 14.18 | 4,733,740 |
| 25th Feb 2026 (Wed) | 14.156 | 14.262 | 14.156 | 14.262 | 1,347,634 |
| 24th Feb 2026 (Tue) | 14.072 | 14.14 | 14.012 | 14.11 | 3,445,608 |
| 23rd Feb 2026 (Mon) | 14.132 | 14.204 | 14.014 | 14.05 | 1,245,312 |
| 20th Feb 2026 (Fri) | 14.158 | 14.214 | 14.07 | 14.176 | 1,665,601 |
| 19th Feb 2026 (Thu) | 14.184 | 14.194 | 14.072 | 14.134 | 1,461,871 |
| 18th Feb 2026 (Wed) | 14.118 | 14.208 | 14.084 | 14.206 | 3,566,856 |
| 17th Feb 2026 (Tue) | 14.006 | 14.082 | 13.926 | 14.06 | 3,575,452 |
| 16th Feb 2026 (Mon) | 14.094 | 14.122 | 14.026 | 14.044 | 587,442 |
| 13th Feb 2026 (Fri) | 14.042 | 14.112 | 13.97 | 14.098 | 2,308,666 |
| 12th Feb 2026 (Thu) | 14.356 | 14.364 | 14.098 | 14.126 | 1,852,102 |
| 11th Feb 2026 (Wed) | 14.348 | 14.422 | 14.25 | 14.302 | 886,724 |
| 10th Feb 2026 (Tue) | 14.364 | 14.408 | 14.342 | 14.368 | 1,200,344 |
| 9th Feb 2026 (Mon) | 14.286 | 14.364 | 14.224 | 14.364 | 792,905 |
| 6th Feb 2026 (Fri) | 13.966 | 14.208 | 13.96 | 14.208 | 1,176,763 |
| 5th Feb 2026 (Thu) | 14.20 | 14.218 | 13.956 | 14.05 | 2,746,651 |
| 4th Feb 2026 (Wed) | 14.312 | 14.322 | 14.19 | 14.204 | 2,445,954 |
| 3rd Feb 2026 (Tue) | 14.468 | 14.476 | 14.30 | 14.302 | 957,054 |