Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 13.734 13.758 13.684 13.684 730,471
15th Sep 2025 (Mon) 13.662 13.718 13.642 13.708 230,674
12th Sep 2025 (Fri) 13.646 13.654 13.618 13.644 365,534
11th Sep 2025 (Thu) 13.55 13.644 13.534 13.644 512,440
10th Sep 2025 (Wed) 13.532 13.582 13.514 13.542 311,695
9th Sep 2025 (Tue) 13.476 13.488 13.414 13.45 659,247
8th Sep 2025 (Mon) 13.426 13.472 13.426 13.472 392,391
5th Sep 2025 (Fri) 13.478 13.512 13.344 13.376 305,615
4th Sep 2025 (Thu) 13.332 13.38 13.326 13.376 196,264
3rd Sep 2025 (Wed) 13.268 13.326 13.262 13.302 8,175,476
2nd Sep 2025 (Tue) 13.344 13.346 13.142 13.142 622,357
1st Sep 2025 (Mon) 13.336 13.364 13.334 13.364 2,194,046
29th Aug 2025 (Fri) 13.428 13.434 13.316 13.328 928,098
28th Aug 2025 (Thu) 13.398 13.412 13.376 13.404 203,014
27th Aug 2025 (Wed) 13.362 13.388 13.342 13.384 408,658
26th Aug 2025 (Tue) 13.276 13.316 13.266 13.296 219,876
25th Aug 2025 (Mon) 13.374 13.374 13.374 13.374 0
22nd Aug 2025 (Fri) 13.114 13.374 13.114 13.374 359,520
21st Aug 2025 (Thu) 13.20 13.20 13.118 13.172 337,389
20th Aug 2025 (Wed) 13.204 13.224 13.066 13.16 409,782
19th Aug 2025 (Tue) 13.304 13.34 13.26 13.286 889,819
18th Aug 2025 (Mon) 13.334 13.334 13.302 13.308 353,211
15th Aug 2025 (Fri) 13.398 13.406 13.322 13.336 352,598
14th Aug 2025 (Thu) 13.342 13.376 13.298 13.322 1,006,762
13th Aug 2025 (Wed) 13.318 13.38 13.318 13.33 1,183,308
12th Aug 2025 (Tue) 13.184 13.274 13.158 13.274 255,609
11th Aug 2025 (Mon) 13.228 13.234 13.192 13.202 268,410
8th Aug 2025 (Fri) 13.122 13.20 13.122 13.166 288,049
7th Aug 2025 (Thu) 13.142 13.218 13.10 13.10 219,761
6th Aug 2025 (Wed) 13.054 13.092 13.006 13.092 350,231
5th Aug 2025 (Tue) 13.108 13.116 12.984 13.004 390,666
4th Aug 2025 (Mon) 12.908 13.036 12.908 13.03 720,195
1st Aug 2025 (Fri) 13.056 13.062 12.816 12.86 841,574
31st Jul 2025 (Thu) 13.278 13.296 13.172 13.198 26,033,082
30th Jul 2025 (Wed) 13.172 13.25 13.152 13.156 218,087
29th Jul 2025 (Tue) 13.206 13.234 13.15 13.15 380,675
28th Jul 2025 (Mon) 13.248 13.254 13.178 13.194 105,190
25th Jul 2025 (Fri) 13.146 13.17 13.134 13.168 455,760
24th Jul 2025 (Thu) 13.12 13.158 13.118 13.15 552,417
23rd Jul 2025 (Wed) 13.052 13.07 13.032 13.052 528,173
22nd Jul 2025 (Tue) 12.998 13.024 12.954 12.994 422,773
21st Jul 2025 (Mon) 13.018 13.064 13.00 13.064 263,753
18th Jul 2025 (Fri) 13.012 13.022 12.966 12.988 321,422
17th Jul 2025 (Thu) 12.922 12.958 12.894 12.958 334,498
FTSE 100 Latest
Value9,195.66
Change0.00