| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.104 | 12.128 | 12.042 | 12.092 | 30,998,999 |
| 29th May 2025 (Thu) | 12.288 | 12.33 | 12.122 | 12.134 | 111,790 |
| 28th May 2025 (Wed) | 12.138 | 12.186 | 12.118 | 12.118 | 642,723 |
| 27th May 2025 (Tue) | 12.042 | 12.108 | 12.016 | 12.108 | 532,162 |
| 26th May 2025 (Mon) | 12.04523 | 12.04523 | 12.04523 | 12.04523 | 73,115 |
| 23rd May 2025 (Fri) | 11.972 | 12.014 | 11.778 | 11.888 | 672,032 |
| 22nd May 2025 (Thu) | 12.02 | 12.026 | 11.924 | 11.998 | 369,241 |
| 21st May 2025 (Wed) | 12.138 | 12.18 | 12.076 | 12.17 | 532,139 |
| 20th May 2025 (Tue) | 12.202 | 12.224 | 12.186 | 12.202 | 515,740 |
| 19th May 2025 (Mon) | 12.076 | 12.204 | 12.046 | 12.19 | 1,613,179 |
| 16th May 2025 (Fri) | 12.128 | 12.188 | 12.122 | 12.17 | 1,245,635 |
| 15th May 2025 (Thu) | 12.074 | 12.108 | 12.014 | 12.108 | 2,055,271 |
| 14th May 2025 (Wed) | 12.106 | 12.13 | 12.068 | 12.116 | 347,926 |
| 13th May 2025 (Tue) | 11.942 | 12.102 | 11.932 | 12.102 | 183,681 |
| 12th May 2025 (Mon) | 11.888 | 11.978 | 11.858 | 11.902 | 710,390 |
| 9th May 2025 (Fri) | 11.598 | 11.646 | 11.542 | 11.59 | 338,653 |
| 8th May 2025 (Thu) | 11.58 | 11.644 | 11.518 | 11.609 | 388,765 |
| 7th May 2025 (Wed) | 11.502 | 11.532 | 11.44 | 11.446 | 899,345 |
| 6th May 2025 (Tue) | 11.516 | 11.524 | 11.43 | 11.50 | 681,933 |
| 5th May 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 9,025 |
| 2nd May 2025 (Fri) | 11.498 | 11.60 | 11.456 | 11.58 | 600,870 |
| 1st May 2025 (Thu) | 11.40 | 11.554 | 11.40 | 11.536 | 409,465 |
| 30th Apr 2025 (Wed) | 11.31 | 11.328 | 11.066 | 11.226 | 658,115 |
| 29th Apr 2025 (Tue) | 11.27 | 11.306 | 11.212 | 11.274 | 122,970 |
| 28th Apr 2025 (Mon) | 11.244 | 11.318 | 11.178 | 11.182 | 343,568 |
| 25th Apr 2025 (Fri) | 11.254 | 11.254 | 11.12 | 11.178 | 223,416 |
| 24th Apr 2025 (Thu) | 10.90 | 11.114 | 10.838 | 11.09 | 165,634 |
| 23rd Apr 2025 (Wed) | 10.928 | 11.122 | 10.904 | 10.994 | 721,059 |
| 22nd Apr 2025 (Tue) | 10.586 | 10.70 | 10.526 | 10.692 | 1,204,049 |
| 21st Apr 2025 (Mon) | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 18th Apr 2025 (Fri) | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 17th Apr 2025 (Thu) | 10.808 | 10.842 | 10.696 | 10.726 | 408,494 |
| 16th Apr 2025 (Wed) | 10.826 | 10.904 | 10.796 | 10.88 | 306,929 |
| 15th Apr 2025 (Tue) | 10.976 | 11.078 | 10.976 | 11.022 | 535,504 |
| 14th Apr 2025 (Mon) | 11.036 | 11.108 | 10.992 | 11.004 | 254,412 |
| 11th Apr 2025 (Fri) | 10.81 | 10.826 | 10.608 | 10.676 | 672,365 |
| 10th Apr 2025 (Thu) | 11.066 | 11.104 | 10.678 | 10.678 | 1,144,394 |
| 9th Apr 2025 (Wed) | 10.094 | 10.212 | 9.884 | 10.11 | 332,858 |
| 8th Apr 2025 (Tue) | 10.436 | 10.694 | 10.38 | 10.496 | 518,163 |
| 7th Apr 2025 (Mon) | 9.741 | 10.498 | 9.726 | 10.138 | 2,408,187 |
| 4th Apr 2025 (Fri) | 10.88 | 10.88 | 10.374 | 10.496 | 2,505,081 |
| 3rd Apr 2025 (Thu) | 11.14 | 11.182 | 10.962 | 11.032 | 382,446 |
| 2nd Apr 2025 (Wed) | 11.404 | 11.484 | 11.30 | 11.484 | 33,418,808 |