| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 14.236 | 14.236 | 14.236 | 14.236 | 0 |
| 3rd Dec 2025 (Wed) | 14.234 | 14.252 | 14.16 | 14.236 | 853,025 |
| 2nd Dec 2025 (Tue) | 14.152 | 14.252 | 14.144 | 14.17 | 1,287,112 |
| 1st Dec 2025 (Mon) | 14.13 | 14.186 | 14.108 | 14.182 | 1,248,602 |
| 28th Nov 2025 (Fri) | 14.206 | 14.27 | 14.144 | 14.204 | 1,153,352 |
| 27th Nov 2025 (Thu) | 14.16 | 14.164 | 14.146 | 14.15 | 443,433 |
| 26th Nov 2025 (Wed) | 14.11 | 14.174 | 14.074 | 14.17 | 353,022 |
| 25th Nov 2025 (Tue) | 13.914 | 13.96 | 13.852 | 13.958 | 1,450,699 |
| 24th Nov 2025 (Mon) | 13.774 | 13.906 | 13.708 | 13.896 | 2,016,274 |
| 21st Nov 2025 (Fri) | 13.552 | 13.636 | 13.478 | 13.624 | 4,211,046 |
| 20th Nov 2025 (Thu) | 13.966 | 14.056 | 13.87 | 13.87 | 682,928 |
| 19th Nov 2025 (Wed) | 13.734 | 13.882 | 13.72 | 13.756 | 328,492 |
| 18th Nov 2025 (Tue) | 13.766 | 13.822 | 13.656 | 13.742 | 210,048 |
| 17th Nov 2025 (Mon) | 14.056 | 14.074 | 13.918 | 13.956 | 754,759 |
| 14th Nov 2025 (Fri) | 13.95 | 14.046 | 13.79 | 14.026 | 726,067 |
| 13th Nov 2025 (Thu) | 14.258 | 14.262 | 14.082 | 14.082 | 909,955 |
| 12th Nov 2025 (Wed) | 14.276 | 14.292 | 14.204 | 14.22 | 1,907,321 |
| 11th Nov 2025 (Tue) | 14.18 | 14.19 | 14.144 | 14.162 | 353,126 |
| 10th Nov 2025 (Mon) | 14.094 | 14.168 | 14.084 | 14.094 | 3,307,273 |
| 7th Nov 2025 (Fri) | 14.014 | 14.022 | 13.78 | 13.81 | 2,959,522 |
| 6th Nov 2025 (Thu) | 14.102 | 14.182 | 13.978 | 13.978 | 1,204,600 |
| 5th Nov 2025 (Wed) | 14.046 | 14.158 | 14.036 | 14.158 | 320,558 |
| 4th Nov 2025 (Tue) | 14.126 | 14.192 | 14.064 | 14.152 | 2,624,281 |
| 3rd Nov 2025 (Mon) | 14.248 | 14.322 | 14.202 | 14.254 | 572,986 |
| 31st Oct 2025 (Fri) | 14.308 | 14.314 | 14.20 | 14.23 | 2,393,918 |
| 30th Oct 2025 (Thu) | 14.352 | 14.356 | 14.216 | 14.272 | 525,981 |
| 29th Oct 2025 (Wed) | 14.376 | 14.40 | 14.346 | 14.364 | 16,256,077 |
| 28th Oct 2025 (Tue) | 14.276 | 14.326 | 14.268 | 14.316 | 607,624 |
| 27th Oct 2025 (Mon) | 14.226 | 14.252 | 14.212 | 14.252 | 533,311 |
| 24th Oct 2025 (Fri) | 14.024 | 14.12 | 14.006 | 14.114 | 497,063 |
| 23rd Oct 2025 (Thu) | 13.924 | 13.948 | 13.868 | 13.94 | 363,965 |
| 22nd Oct 2025 (Wed) | 14.01 | 14.01 | 13.894 | 13.898 | 336,634 |
| 21st Oct 2025 (Tue) | 13.97 | 14.01 | 13.962 | 13.994 | 734,622 |
| 20th Oct 2025 (Mon) | 13.884 | 13.98 | 13.862 | 13.97 | 554,711 |
| 17th Oct 2025 (Fri) | 13.636 | 13.80 | 13.552 | 13.716 | 1,067,720 |
| 16th Oct 2025 (Thu) | 13.896 | 13.922 | 13.864 | 13.884 | 380,230 |
| 15th Oct 2025 (Wed) | 13.848 | 13.95 | 13.84 | 13.886 | 720,901 |
| 14th Oct 2025 (Tue) | 13.702 | 13.756 | 13.592 | 13.742 | 531,900 |
| 13th Oct 2025 (Mon) | 13.79 | 13.83 | 13.736 | 13.812 | 443,087 |
| 10th Oct 2025 (Fri) | 13.998 | 14.03 | 13.766 | 13.766 | 525,771 |
| 9th Oct 2025 (Thu) | 14.022 | 14.028 | 13.96 | 13.96 | 345,221 |
| 8th Oct 2025 (Wed) | 13.922 | 13.996 | 13.922 | 13.996 | 650,417 |
| 7th Oct 2025 (Tue) | 13.974 | 14.018 | 13.922 | 13.922 | 355,679 |
| 6th Oct 2025 (Mon) | 13.994 | 14.002 | 13.946 | 13.984 | 416,336 |