| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.36 | 11.436 | 11.284 | 11.424 | 671,468 |
| 31st Mar 2025 (Mon) | 11.226 | 11.246 | 11.128 | 11.238 | 1,791,496 |
| 28th Mar 2025 (Fri) | 11.52 | 11.568 | 11.35 | 11.358 | 903,510 |
| 27th Mar 2025 (Thu) | 11.62 | 11.662 | 11.54 | 11.622 | 383,176 |
| 26th Mar 2025 (Wed) | 11.79 | 11.79 | 11.66 | 11.672 | 410,499 |
| 25th Mar 2025 (Tue) | 11.746 | 11.808 | 11.736 | 11.762 | 446,873 |
| 24th Mar 2025 (Mon) | 11.66 | 11.752 | 11.652 | 11.746 | 496,742 |
| 21st Mar 2025 (Fri) | 11.496 | 11.514 | 11.40 | 11.488 | 420,711 |
| 20th Mar 2025 (Thu) | 11.60 | 11.612 | 11.464 | 11.532 | 331,692 |
| 19th Mar 2025 (Wed) | 11.398 | 11.512 | 11.398 | 11.512 | 381,303 |
| 18th Mar 2025 (Tue) | 11.526 | 11.552 | 11.376 | 11.428 | 470,772 |
| 17th Mar 2025 (Mon) | 11.398 | 11.536 | 11.398 | 11.482 | 423,647 |
| 14th Mar 2025 (Fri) | 11.276 | 11.438 | 11.276 | 11.426 | 209,995 |
| 13th Mar 2025 (Thu) | 11.328 | 11.404 | 11.25 | 11.272 | 393,927 |
| 12th Mar 2025 (Wed) | 11.362 | 11.482 | 11.30 | 11.438 | 1,452,115 |
| 11th Mar 2025 (Tue) | 11.416 | 11.456 | 11.278 | 11.324 | 13,358,540 |
| 10th Mar 2025 (Mon) | 11.702 | 11.71 | 11.456 | 11.492 | 562,452 |
| 7th Mar 2025 (Fri) | 11.742 | 11.764 | 11.574 | 11.574 | 994,013 |
| 6th Mar 2025 (Thu) | 11.896 | 11.91 | 11.758 | 11.86 | 648,305 |
| 5th Mar 2025 (Wed) | 11.89 | 11.928 | 11.754 | 11.756 | 655,542 |
| 4th Mar 2025 (Tue) | 11.964 | 11.98 | 11.69 | 11.72 | 824,384 |
| 3rd Mar 2025 (Mon) | 12.20 | 12.254 | 12.128 | 12.14 | 6,772,575 |
| 28th Feb 2025 (Fri) | 12.00 | 12.068 | 11.936 | 12.036 | 5,754,730 |
| 27th Feb 2025 (Thu) | 12.246 | 12.288 | 12.122 | 12.196 | 686,069 |
| 26th Feb 2025 (Wed) | 12.224 | 12.304 | 12.206 | 12.287 | 484,572 |
| 25th Feb 2025 (Tue) | 12.212 | 12.266 | 12.088 | 12.088 | 676,391 |
| 24th Feb 2025 (Mon) | 12.384 | 12.40 | 12.24 | 12.328 | 269,313 |
| 21st Feb 2025 (Fri) | 12.568 | 12.59 | 12.474 | 12.508 | 324,854 |
| 20th Feb 2025 (Thu) | 12.602 | 12.624 | 12.506 | 12.518 | 756,474 |
| 19th Feb 2025 (Wed) | 12.63 | 12.636 | 12.564 | 12.604 | 288,261 |
| 18th Feb 2025 (Tue) | 12.644 | 12.644 | 12.574 | 12.594 | 166,058 |
| 17th Feb 2025 (Mon) | 12.608 | 12.618 | 12.592 | 12.61 | 119,083 |
| 14th Feb 2025 (Fri) | 12.598 | 12.604 | 12.558 | 12.584 | 741,380 |
| 13th Feb 2025 (Thu) | 12.46 | 12.538 | 12.424 | 12.512 | 522,521 |
| 12th Feb 2025 (Wed) | 12.472 | 12.484 | 12.33 | 12.384 | 501,863 |
| 11th Feb 2025 (Tue) | 12.436 | 12.478 | 12.426 | 12.474 | 127,265 |
| 10th Feb 2025 (Mon) | 12.442 | 12.492 | 12.434 | 12.46 | 116,719 |
| 7th Feb 2025 (Fri) | 12.52 | 12.556 | 12.418 | 12.446 | 255,483 |
| 6th Feb 2025 (Thu) | 12.494 | 12.512 | 12.474 | 12.506 | 131,599 |
| 5th Feb 2025 (Wed) | 12.356 | 12.404 | 12.334 | 12.404 | 100,912 |
| 4th Feb 2025 (Tue) | 12.336 | 12.424 | 12.28 | 12.424 | 174,688 |
| 3rd Feb 2025 (Mon) | 12.216 | 12.348 | 12.178 | 12.344 | 247,209 |