| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 448.20p | Automatic Execution |
14:58:06 - 08-Dec-25 |
| Buy* | 1 | 464.10p | Automatic Execution |
15:52:03 - 03-Dec-25 |
| Buy* | 1 | 518.75p | Automatic Execution |
12:29:43 - 02-Dec-25 |
| Buy* | 47 | 521.25p | Automatic Execution |
09:54:24 - 02-Dec-25 |
| Buy* | 190 | 535.50p | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 190 | 535.50p | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 200 | 608.50p | Automatic Execution |
10:48:51 - 28-Nov-25 |
| Unknown* | 0 | 571.25p | SI Trade |
08:51:38 - 27-Nov-25 |
| Sell* | 232 | 571.25p | Automatic Execution |
08:51:38 - 27-Nov-25 |
| Sell* | 2 | 574.25p | Automatic Execution |
08:18:09 - 27-Nov-25 |
| Sell* | 2 | 576.75p | SI Trade |
08:13:18 - 27-Nov-25 |
| Sell* | 2 | 576.75p | Automatic Execution |
08:13:18 - 27-Nov-25 |
| Sell* | 2 | 576.75p | SI Trade |
08:13:15 - 27-Nov-25 |
| Sell* | 2 | 576.75p | Automatic Execution |
08:13:15 - 27-Nov-25 |
| Sell* | 2 | 576.75p | SI Trade |
08:13:13 - 27-Nov-25 |
| Sell* | 2 | 576.75p | Automatic Execution |
08:13:12 - 27-Nov-25 |
| Sell* | 1 | 576.75p | SI Trade |
08:13:11 - 27-Nov-25 |
| Unknown* | 0 | 576.75p | SI Trade |
08:13:10 - 27-Nov-25 |
| Buy* | 240 | 617.25p | Automatic Execution |
08:00:54 - 27-Nov-25 |
| Sell* | 13 | 656.00p | Automatic Execution |
08:03:08 - 17-Nov-25 |
| Unknown* | 0 | 714.00p | SI Trade |
13:04:04 - 14-Nov-25 |
| Unknown* | 0 | 705.50p | SI Trade |
10:56:27 - 14-Nov-25 |
| Buy* | 14 | 705.00p | Automatic Execution |
10:56:27 - 14-Nov-25 |
| Sell* | 312 | 656.25p | Automatic Execution |
16:15:19 - 13-Nov-25 |
| Sell* | 1 | 705.50p | Automatic Execution |
09:51:56 - 03-Oct-25 |