| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 478.45 | 500.80 | 478.45 | 500.80 | 0 |
| 11th Dec 2025 (Thu) | 484.95 | 484.95 | 478.45 | 478.45 | 0 |
| 10th Dec 2025 (Wed) | 475.80 | 484.95 | 475.80 | 484.95 | 0 |
| 9th Dec 2025 (Tue) | 459.50 | 475.80 | 459.50 | 475.80 | 0 |
| 8th Dec 2025 (Mon) | 448.20 | 448.20 | 448.20 | 459.50 | 200 |
| 5th Dec 2025 (Fri) | 463.70 | 478.50 | 463.70 | 478.50 | 0 |
| 4th Dec 2025 (Thu) | 461.85 | 463.70 | 461.85 | 463.70 | 0 |
| 3rd Dec 2025 (Wed) | 464.10 | 464.10 | 464.10 | 461.85 | 1 |
| 2nd Dec 2025 (Tue) | 521.25 | 521.25 | 518.75 | 511.75 | 48 |
| 1st Dec 2025 (Mon) | 535.50 | 535.50 | 535.50 | 532.625 | 380 |
| 28th Nov 2025 (Fri) | 608.50 | 608.50 | 608.50 | 579.50 | 200 |
| 27th Nov 2025 (Thu) | 617.25 | 617.25 | 571.25 | 590.125 | 487 |
| 26th Nov 2025 (Wed) | 688.375 | 688.375 | 570.00 | 570.00 | 0 |
| 25th Nov 2025 (Tue) | 699.50 | 699.50 | 688.375 | 688.375 | 0 |
| 24th Nov 2025 (Mon) | 770.50 | 770.50 | 699.50 | 699.50 | 0 |
| 21st Nov 2025 (Fri) | 633.125 | 770.50 | 633.125 | 770.50 | 0 |
| 20th Nov 2025 (Thu) | 654.00 | 654.00 | 654.00 | 633.125 | 0 |
| 19th Nov 2025 (Wed) | 697.00 | 697.00 | 654.00 | 654.00 | 0 |
| 18th Nov 2025 (Tue) | 662.75 | 697.00 | 662.75 | 697.00 | 0 |
| 17th Nov 2025 (Mon) | 656.00 | 656.00 | 656.00 | 662.75 | 13 |
| 14th Nov 2025 (Fri) | 705.00 | 705.00 | 705.00 | 668.625 | 14 |
| 13th Nov 2025 (Thu) | 656.25 | 656.25 | 656.25 | 656.00 | 312 |
| 12th Nov 2025 (Wed) | 646.625 | 646.625 | 644.00 | 644.00 | 0 |
| 11th Nov 2025 (Tue) | 652.00 | 652.00 | 646.625 | 646.625 | 0 |
| 10th Nov 2025 (Mon) | 679.125 | 679.125 | 652.00 | 652.00 | 0 |
| 7th Nov 2025 (Fri) | 648.125 | 679.125 | 648.125 | 679.125 | 0 |
| 6th Nov 2025 (Thu) | 630.125 | 648.125 | 630.125 | 648.125 | 0 |
| 5th Nov 2025 (Wed) | 612.00 | 630.125 | 612.00 | 630.125 | 0 |
| 4th Nov 2025 (Tue) | 590.50 | 612.00 | 590.50 | 612.00 | 0 |
| 3rd Nov 2025 (Mon) | 605.125 | 605.125 | 590.50 | 590.50 | 0 |
| 31st Oct 2025 (Fri) | 564.75 | 605.125 | 564.75 | 605.125 | 0 |
| 30th Oct 2025 (Thu) | 581.625 | 581.625 | 564.75 | 564.75 | 0 |
| 29th Oct 2025 (Wed) | 603.75 | 603.75 | 581.625 | 581.625 | 0 |
| 28th Oct 2025 (Tue) | 604.00 | 604.00 | 603.75 | 603.75 | 0 |
| 27th Oct 2025 (Mon) | 633.875 | 633.875 | 604.00 | 604.00 | 0 |
| 24th Oct 2025 (Fri) | 647.875 | 647.875 | 633.875 | 633.875 | 0 |
| 23rd Oct 2025 (Thu) | 688.25 | 688.25 | 647.875 | 647.875 | 0 |
| 22nd Oct 2025 (Wed) | 648.75 | 688.25 | 648.75 | 688.25 | 0 |
| 21st Oct 2025 (Tue) | 614.125 | 648.75 | 614.125 | 648.75 | 0 |
| 20th Oct 2025 (Mon) | 672.25 | 672.25 | 614.125 | 614.125 | 0 |
| 17th Oct 2025 (Fri) | 666.125 | 666.125 | 666.125 | 672.25 | 0 |
| 16th Oct 2025 (Thu) | 674.125 | 674.125 | 666.125 | 666.125 | 0 |
| 15th Oct 2025 (Wed) | 745.00 | 745.00 | 674.125 | 674.125 | 0 |
| 14th Oct 2025 (Tue) | 781.875 | 781.875 | 745.00 | 745.00 | 0 |
| 13th Oct 2025 (Mon) | 860.00 | 860.00 | 860.00 | 781.875 | 0 |