| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 0 |
| 2nd Apr 2026 (Thu) | 199.80 | 199.80 | 199.80 | 187.15 | 238 |
| 1st Apr 2026 (Wed) | 178.70 | 178.70 | 178.70 | 170.55 | 15 |
| 31st Mar 2026 (Tue) | 238.10 | 238.10 | 238.10 | 215.15 | 15 |
| 30th Mar 2026 (Mon) | 203.90 | 203.90 | 203.90 | 228.15 | 46 |
| 27th Mar 2026 (Fri) | 188.75 | 199.05 | 188.75 | 199.05 | 0 |
| 26th Mar 2026 (Thu) | 188.10 | 188.10 | 188.10 | 188.75 | 114 |
| 25th Mar 2026 (Wed) | 177.50 | 177.50 | 177.50 | 170.00 | 44 |
| 24th Mar 2026 (Tue) | 175.10 | 182.80 | 175.10 | 169.00 | 451 |
| 23rd Mar 2026 (Mon) | 216.10 | 224.70 | 216.10 | 184.35 | 514 |
| 20th Mar 2026 (Fri) | 187.40 | 192.70 | 187.30 | 207.10 | 3,605 |
| 19th Mar 2026 (Thu) | 181.50 | 192.65 | 181.50 | 192.65 | 0 |
| 18th Mar 2026 (Wed) | 181.20 | 181.50 | 181.20 | 181.50 | 0 |
| 17th Mar 2026 (Tue) | 183.80 | 183.80 | 181.20 | 181.20 | 0 |
| 16th Mar 2026 (Mon) | 193.50 | 193.50 | 193.50 | 183.80 | 37 |
| 13th Mar 2026 (Fri) | 191.00 | 191.00 | 191.00 | 196.85 | 199 |
| 12th Mar 2026 (Thu) | 180.75 | 191.25 | 180.75 | 191.25 | 0 |
| 11th Mar 2026 (Wed) | 175.30 | 180.75 | 175.30 | 180.75 | 0 |
| 10th Mar 2026 (Tue) | 206.95 | 206.95 | 175.30 | 175.30 | 0 |
| 9th Mar 2026 (Mon) | 239.70 | 244.90 | 209.70 | 206.95 | 2,546 |
| 6th Mar 2026 (Fri) | 193.60 | 209.90 | 193.60 | 209.90 | 0 |
| 5th Mar 2026 (Thu) | 183.35 | 193.60 | 183.35 | 193.60 | 0 |
| 4th Mar 2026 (Wed) | 195.10 | 195.10 | 195.10 | 183.35 | 226 |
| 3rd Mar 2026 (Tue) | 194.80 | 203.60 | 194.80 | 203.35 | 1,201 |
| 2nd Mar 2026 (Mon) | 163.75 | 176.50 | 163.75 | 176.50 | 0 |
| 27th Feb 2026 (Fri) | 163.70 | 163.70 | 163.70 | 163.75 | 652 |
| 26th Feb 2026 (Thu) | 142.10 | 162.70 | 142.10 | 162.70 | 0 |
| 25th Feb 2026 (Wed) | 149.70 | 149.70 | 136.70 | 142.10 | 762 |
| 24th Feb 2026 (Tue) | 157.65 | 157.65 | 149.95 | 149.95 | 0 |
| 23rd Feb 2026 (Mon) | 165.40 | 165.40 | 165.30 | 157.65 | 830 |
| 20th Feb 2026 (Fri) | 163.80 | 163.80 | 149.30 | 157.55 | 12,452 |
| 19th Feb 2026 (Thu) | 166.50 | 166.50 | 165.70 | 165.55 | 2,622 |
| 18th Feb 2026 (Wed) | 171.40 | 171.40 | 171.40 | 159.70 | 1 |
| 17th Feb 2026 (Tue) | 180.10 | 192.30 | 180.10 | 178.65 | 127 |
| 16th Feb 2026 (Mon) | 172.10 | 185.70 | 172.10 | 177.65 | 17 |
| 13th Feb 2026 (Fri) | 185.90 | 185.90 | 176.30 | 176.30 | 0 |
| 12th Feb 2026 (Thu) | 171.95 | 185.90 | 171.95 | 185.90 | 0 |
| 11th Feb 2026 (Wed) | 179.00 | 179.00 | 179.00 | 171.95 | 205 |
| 10th Feb 2026 (Tue) | 174.10 | 174.10 | 174.10 | 177.25 | 191 |
| 9th Feb 2026 (Mon) | 183.10 | 183.10 | 172.70 | 172.30 | 519 |
| 6th Feb 2026 (Fri) | 213.20 | 213.20 | 199.60 | 184.45 | 403 |
| 5th Feb 2026 (Thu) | 212.00 | 214.40 | 198.90 | 208.25 | 349 |