| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.20 | 213.20 | 199.60 | 184.45 | 403 |
| 5th Feb 2026 (Thu) | 212.00 | 214.40 | 198.90 | 208.25 | 349 |
| 4th Feb 2026 (Wed) | 189.40 | 194.10 | 189.40 | 211.70 | 1,003 |
| 3rd Feb 2026 (Tue) | 178.30 | 178.30 | 178.30 | 189.10 | 110 |
| 2nd Feb 2026 (Mon) | 176.95 | 176.95 | 174.50 | 174.50 | 0 |
| 30th Jan 2026 (Fri) | 182.65 | 182.65 | 176.95 | 176.95 | 0 |
| 29th Jan 2026 (Thu) | 165.30 | 171.70 | 163.70 | 182.65 | 934 |
| 28th Jan 2026 (Wed) | 136.50 | 180.90 | 135.90 | 179.95 | 11,906 |
| 27th Jan 2026 (Tue) | 187.40 | 190.10 | 166.80 | 164.65 | 4,772 |
| 26th Jan 2026 (Mon) | 201.55 | 201.55 | 192.05 | 192.05 | 0 |
| 23rd Jan 2026 (Fri) | 204.35 | 204.35 | 201.55 | 201.55 | 0 |
| 22nd Jan 2026 (Thu) | 206.80 | 206.80 | 206.50 | 204.35 | 1,384 |
| 21st Jan 2026 (Wed) | 225.70 | 225.70 | 225.70 | 218.05 | 0 |
| 20th Jan 2026 (Tue) | 241.50 | 243.30 | 228.00 | 225.70 | 7,308 |
| 19th Jan 2026 (Mon) | 254.70 | 254.70 | 254.20 | 254.20 | 1,116 |
| 16th Jan 2026 (Fri) | 229.05 | 229.05 | 229.05 | 223.25 | 0 |
| 15th Jan 2026 (Thu) | 274.75 | 274.75 | 229.05 | 229.05 | 0 |
| 14th Jan 2026 (Wed) | 266.20 | 274.75 | 266.20 | 274.75 | 0 |
| 13th Jan 2026 (Tue) | 274.40 | 274.40 | 266.20 | 266.20 | 42 |
| 12th Jan 2026 (Mon) | 275.60 | 275.60 | 269.30 | 274.40 | 1,408 |
| 9th Jan 2026 (Fri) | 304.50 | 304.50 | 290.00 | 281.90 | 2,552 |
| 8th Jan 2026 (Thu) | 326.10 | 350.70 | 326.10 | 340.20 | 2,110 |
| 7th Jan 2026 (Wed) | 317.10 | 320.00 | 310.40 | 311.00 | 294 |
| 6th Jan 2026 (Tue) | 313.80 | 313.80 | 299.00 | 304.20 | 1,669 |
| 5th Jan 2026 (Mon) | 370.30 | 370.30 | 314.70 | 304.80 | 647 |
| 2nd Jan 2026 (Fri) | 497.725 | 497.725 | 386.15 | 386.15 | 0 |
| 1st Jan 2026 (Thu) | 497.725 | 497.725 | 497.725 | 497.725 | 0 |
| 31st Dec 2025 (Wed) | 494.60 | 497.725 | 494.60 | 497.725 | 0 |
| 30th Dec 2025 (Tue) | 505.25 | 505.25 | 491.90 | 494.60 | 4 |
| 29th Dec 2025 (Mon) | 518.75 | 520.75 | 512.25 | 510.00 | 15 |
| 26th Dec 2025 (Fri) | 521.375 | 521.375 | 521.375 | 521.375 | 0 |
| 25th Dec 2025 (Thu) | 521.375 | 521.375 | 521.375 | 521.375 | 0 |
| 24th Dec 2025 (Wed) | 520.50 | 521.375 | 520.50 | 521.375 | 0 |
| 23rd Dec 2025 (Tue) | 531.50 | 531.50 | 520.50 | 520.50 | 0 |
| 22nd Dec 2025 (Mon) | 508.00 | 527.00 | 508.00 | 531.50 | 6 |
| 19th Dec 2025 (Fri) | 581.75 | 581.75 | 527.50 | 536.00 | 34 |
| 18th Dec 2025 (Thu) | 572.50 | 572.50 | 537.50 | 549.125 | 566 |
| 17th Dec 2025 (Wed) | 540.50 | 583.25 | 540.50 | 581.375 | 2,795 |
| 16th Dec 2025 (Tue) | 485.75 | 517.375 | 485.75 | 517.375 | 0 |
| 15th Dec 2025 (Mon) | 500.80 | 500.80 | 485.75 | 485.75 | 0 |
| 12th Dec 2025 (Fri) | 478.45 | 500.80 | 478.45 | 500.80 | 0 |
| 11th Dec 2025 (Thu) | 484.95 | 484.95 | 478.45 | 478.45 | 0 |
| 10th Dec 2025 (Wed) | 475.80 | 484.95 | 475.80 | 484.95 | 0 |
| 9th Dec 2025 (Tue) | 459.50 | 475.80 | 459.50 | 475.80 | 0 |
| 8th Dec 2025 (Mon) | 448.20 | 448.20 | 448.20 | 459.50 | 200 |