| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.175 | Automatic Execution |
15:16:24 - 05-Sep-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
14:59:00 - 05-Sep-25 |
| Buy* | 4 | $24.625 | Automatic Execution |
14:01:19 - 02-Sep-25 |
| Buy* | 4 | $23.735 | Automatic Execution |
12:03:19 - 02-Sep-25 |
| Buy* | 6 | $22.66 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
13:00:14 - 29-Aug-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:43:42 - 22-Aug-25 |
| Sell* | 50 | $21.435 | Automatic Execution |
15:12:05 - 22-Aug-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
14:44:27 - 22-Aug-25 |
| Sell* | 140 | $23.595 | Automatic Execution |
11:21:14 - 22-Aug-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
14:55:36 - 21-Aug-25 |
| Buy* | 6 | $25.47 | Automatic Execution |
14:24:39 - 21-Aug-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
14:23:40 - 21-Aug-25 |
| Buy* | 19 | $23.595 | Automatic Execution |
09:01:30 - 21-Aug-25 |
| Buy* | 141 | $23.595 | Automatic Execution |
09:01:30 - 21-Aug-25 |
| Sell* | 17 | $23.595 | Automatic Execution |
08:57:35 - 21-Aug-25 |
| Sell* | 37 | $25.39 | Automatic Execution |
16:09:52 - 20-Aug-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
16:07:32 - 20-Aug-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
16:01:37 - 20-Aug-25 |
| Buy* | 33 | $26.60 | Automatic Execution |
16:01:27 - 20-Aug-25 |
| Sell* | 160 | $22.30 | Automatic Execution |
10:21:32 - 18-Aug-25 |
| Buy* | 292 | $21.045 | Automatic Execution |
15:56:47 - 14-Aug-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
14:44:54 - 11-Aug-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
14:35:16 - 11-Aug-25 |
| Sell* | 43 | $23.40 | Automatic Execution |
08:55:53 - 07-Aug-25 |
| Sell* | 140 | $23.29 | Automatic Execution |
08:14:33 - 31-Jul-25 |
| Sell* | 140 | $23.33 | Automatic Execution |
08:08:10 - 31-Jul-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
14:38:52 - 30-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
16:23:29 - 29-Jul-25 |
| Sell* | 149 | $21.665 | Automatic Execution |
08:54:42 - 28-Jul-25 |
| Buy* | 100 | $21.755 | Suspected BUY Trade |
08:00:29 - 28-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 150 | $22.665 | Automatic Execution |
08:22:00 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:40:18 - 17-Jul-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:45:42 - 11-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
10:24:05 - 11-Jul-25 |
| Buy* | 16 | $27.44 | Automatic Execution |
16:16:15 - 10-Jul-25 |
| Sell* | 26 | $27.51 | Automatic Execution |
14:57:57 - 10-Jul-25 |
| Sell* | 50 | $29.15 | Automatic Execution |
16:00:46 - 09-Jul-25 |
| Sell* | 25 | $28.43 | Automatic Execution |
15:11:16 - 09-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
15:11:16 - 09-Jul-25 |
| Sell* | 1 | $29.65 | Uncrossing Trade |
08:00:28 - 09-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
08:17:16 - 08-Jul-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
08:17:16 - 08-Jul-25 |
| Sell* | 1 | $0.039 | SI Trade |
08:01:47 - 07-Jul-25 |
| Sell* | 1,542 | $0.041 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 35 | $0.041 | Automatic Execution |
12:21:28 - 04-Jul-25 |
| Buy* | 18 | $0.039 | Automatic Execution |
15:42:47 - 03-Jul-25 |
| Buy* | 771 | $0.0415 | Automatic Execution |
13:11:46 - 01-Jul-25 |
| Buy* | 301 | $0.0415 | Automatic Execution |
13:11:00 - 01-Jul-25 |
| Sell* | 20,000 | $0.041 | Automatic Execution |
10:51:10 - 01-Jul-25 |
| Buy* | 50 | $0.0415 | Automatic Execution |
09:26:19 - 01-Jul-25 |
| Sell* | 360 | $0.04 | Automatic Execution |
08:13:33 - 01-Jul-25 |
| Buy* | 58 | $0.0405 | Automatic Execution |
13:21:09 - 30-Jun-25 |
| Buy* | 35 | $0.04 | Automatic Execution |
09:10:19 - 30-Jun-25 |
| Sell* | 11,257 | $0.0385 | Automatic Execution |
14:54:57 - 27-Jun-25 |
| Buy* | 1,282 | $0.039 | Automatic Execution |
11:16:46 - 27-Jun-25 |
| Buy* | 39 | $0.039 | Automatic Execution |
10:31:11 - 27-Jun-25 |
| Sell* | 20,000 | $0.041 | Automatic Execution |
09:01:23 - 26-Jun-25 |
| Buy* | 1,205 | $0.0415 | Automatic Execution |
08:46:30 - 26-Jun-25 |
| Buy* | 1 | $0.0415 | Automatic Execution |
08:34:07 - 26-Jun-25 |
| Buy* | 42 | $0.042 | Automatic Execution |
12:18:27 - 24-Jun-25 |
| Sell* | 19,522 | $0.043 | Automatic Execution |
15:18:19 - 23-Jun-25 |
| Sell* | 478 | $0.043 | Automatic Execution |
15:15:48 - 23-Jun-25 |
| Sell* | 75,460 | $0.044 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Buy* | 50 | $0.046 | SI Trade |
14:27:40 - 20-Jun-25 |
| Buy* | 5 | $0.051 | Automatic Execution |
13:47:53 - 19-Jun-25 |
| Buy* | 5,262 | $0.051 | SI Trade |
12:15:52 - 19-Jun-25 |
| Buy* | 20 | $0.051 | Automatic Execution |
10:04:31 - 19-Jun-25 |
| Sell* | 5,329 | $0.0495 | SI Trade |
16:15:09 - 18-Jun-25 |
| Buy* | 100 | $0.0545 | Automatic Execution |
14:19:06 - 18-Jun-25 |
| Sell* | 6,480 | $0.053 | SI Trade |
08:27:36 - 18-Jun-25 |
| Sell* | 7,020 | $0.053 | SI Trade |
08:27:34 - 18-Jun-25 |
| Buy* | 80 | $0.053 | Automatic Execution |
15:57:56 - 17-Jun-25 |
| Sell* | 9,034 | $0.0525 | SI Trade |
15:40:57 - 17-Jun-25 |
| Sell* | 116 | $0.0525 | Automatic Execution |
15:40:57 - 17-Jun-25 |
| Sell* | 14,058 | $0.0525 | Automatic Execution |
15:40:57 - 17-Jun-25 |
| Sell* | 4,966 | $0.0525 | SI Trade |
15:40:53 - 17-Jun-25 |
| Sell* | 6,358 | $0.0505 | SI Trade |
13:29:24 - 17-Jun-25 |
| Sell* | 20,000 | $0.053 | Automatic Execution |
12:44:43 - 17-Jun-25 |
| Buy* | 22 | $0.0545 | SI Trade |
08:01:51 - 17-Jun-25 |
| Buy* | 7,357 | $0.0525 | SI Trade |
15:33:24 - 16-Jun-25 |
| Buy* | 332 | $0.0525 | SI Trade |
15:33:22 - 16-Jun-25 |
| Buy* | 8,696 | $0.0525 | Automatic Execution |
15:33:22 - 16-Jun-25 |
| Buy* | 33 | $0.058 | Automatic Execution |
11:28:49 - 16-Jun-25 |
| Buy* | 50 | $0.059 | SI Trade |
09:01:52 - 16-Jun-25 |
| Unknown* | 1,700,000 | $0.00 | SI Trade |
16:02:57 - 13-Jun-25 |
| Unknown* | 1,700,000 | $0.0602 | SI Trade |
16:02:57 - 13-Jun-25 |
| Sell* | 35,000 | $0.061 | Automatic Execution |
14:50:46 - 13-Jun-25 |
| Buy* | 50 | $0.0625 | SI Trade |
14:38:39 - 13-Jun-25 |
| Buy* | 60 | $0.0655 | Automatic Execution |
13:36:26 - 13-Jun-25 |
| Sell* | 14,000 | $0.063 | Automatic Execution |
13:15:41 - 13-Jun-25 |
| Buy* | 14,000 | $0.0655 | Automatic Execution |
12:34:33 - 13-Jun-25 |
| Sell* | 14,058 | $0.064 | Automatic Execution |
12:05:07 - 13-Jun-25 |
| Buy* | 14,058 | $0.0665 | Automatic Execution |
10:30:38 - 13-Jun-25 |
| Buy* | 35,000 | $0.0655 | Automatic Execution |
09:28:07 - 13-Jun-25 |
| Sell* | 70 | $0.063 | SI Trade |
08:40:50 - 13-Jun-25 |
| Buy* | 150 | $0.0665 | Suspected BUY Trade |
08:11:22 - 13-Jun-25 |
| Buy* | 1,133 | $0.06 | SI Trade |
15:26:45 - 12-Jun-25 |
| Buy* | 10,186 | $0.06 | Automatic Execution |
15:26:43 - 12-Jun-25 |
| Sell* | 50,000 | $0.0575 | Automatic Execution |
15:20:31 - 12-Jun-25 |
| Buy* | 1,151 | $0.059 | SI Trade |
15:16:08 - 12-Jun-25 |
| Buy* | 10,359 | $0.059 | Automatic Execution |
15:15:44 - 12-Jun-25 |
| Buy* | 50,000 | $0.06 | Automatic Execution |
12:17:49 - 12-Jun-25 |
| Buy* | 27 | $0.0585 | SI Trade |
08:04:48 - 12-Jun-25 |
| Buy* | 24 | $0.0615 | SI Trade |
08:01:54 - 10-Jun-25 |
| Sell* | 20,000 | $0.063 | Automatic Execution |
16:02:36 - 09-Jun-25 |
| Buy* | 50 | $0.075 | SI Trade |
14:40:20 - 06-Jun-25 |
| Sell* | 13,070 | $0.083 | Automatic Execution |
08:13:25 - 06-Jun-25 |
| Sell* | 19,702 | $0.083 | Automatic Execution |
08:13:24 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:10:34 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:09:37 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:06:45 - 06-Jun-25 |
| Buy* | 1,350 | $0.078 | SI Trade |
16:17:22 - 05-Jun-25 |
| Buy* | 19 | $0.0805 | SI Trade |
09:52:48 - 04-Jun-25 |
| Buy* | 135 | $0.088 | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 500,000 | $0.0866 | SI Trade |
15:59:27 - 30-May-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
15:59:27 - 30-May-25 |
| Buy* | 1,591 | $0.0795 | SI Trade |
09:24:47 - 29-May-25 |
| Buy* | 2,408 | $0.0795 | SI Trade |
09:24:44 - 29-May-25 |
| Buy* | 5,844 | $0.0795 | Automatic Execution |
09:24:44 - 29-May-25 |
| Unknown* | 0 | $0.0865 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 1,000 | $0.0895 | Automatic Execution |
15:52:46 - 22-May-25 |
| Unknown* | 20,000 | $0.0895 | Ordinary |
15:24:35 - 22-May-25 |
| Sell* | 1,944 | $0.088 | SI Trade |
08:08:58 - 22-May-25 |
| Sell* | 1,000 | $0.0915 | Automatic Execution |
08:01:45 - 22-May-25 |
| Buy* | 284 | $0.088 | SI Trade |
12:00:00 - 21-May-25 |
| Buy* | 153 | $0.0855 | SI Trade |
15:16:58 - 20-May-25 |
| Buy* | 140 | $0.0855 | SI Trade |
15:13:36 - 20-May-25 |
| Sell* | 2,678 | $0.0855 | Automatic Execution |
09:01:52 - 20-May-25 |
| Buy* | 10,000 | $0.087 | Automatic Execution |
16:02:50 - 19-May-25 |
| Buy* | 574 | $0.087 | SI Trade |
08:02:57 - 19-May-25 |
| Sell* | 20 | $0.0815 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 231 | $0.092 | SI Trade |
14:53:05 - 13-May-25 |
| Buy* | 3,090 | $0.093 | SI Trade |
14:40:55 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:34 - 13-May-25 |
| Buy* | 1,073 | $0.093 | SI Trade |
14:40:34 - 13-May-25 |
| Buy* | 50 | $0.099 | SI Trade |
12:56:50 - 13-May-25 |
| Buy* | 140 | $0.105 | SI Trade |
16:22:04 - 12-May-25 |
| Buy* | 628 | $0.105 | SI Trade |
16:13:39 - 12-May-25 |
| Buy* | 5,652 | $0.105 | Automatic Execution |
16:13:28 - 12-May-25 |
| Buy* | 714 | $0.105 | SI Trade |
14:40:39 - 12-May-25 |
| Buy* | 42 | $0.10 | Automatic Execution |
14:11:10 - 12-May-25 |
| Buy* | 100 | $0.10 | SI Trade |
12:03:27 - 12-May-25 |
| Buy* | 27,458 | $0.105 | Automatic Execution |
09:07:04 - 12-May-25 |
| Unknown* | 250,000 | $0.1234 | SI Trade |
16:30:19 - 09-May-25 |
| Sell* | 52 | $0.116 | SI Trade |
12:26:37 - 09-May-25 |
| Sell* | 26,060 | $0.136 | Automatic Execution |
08:44:18 - 06-May-25 |
| Buy* | 482 | $0.138 | SI Trade |
10:47:31 - 02-May-25 |
| Buy* | 4,333 | $0.138 | Automatic Execution |
10:47:13 - 02-May-25 |
| Unknown* | 903,954 | $0.1312 | SI Trade |
15:58:10 - 01-May-25 |
| Unknown* | 903,954 | $0.00 | SI Trade |
15:58:10 - 01-May-25 |
| Sell* | 1 | $0.123 | SI Trade |
08:57:02 - 29-Apr-25 |
| Sell* | 7,000 | $0.124 | Automatic Execution |
15:26:13 - 28-Apr-25 |
| Sell* | 6 | $0.126 | Automatic Execution |
14:19:42 - 28-Apr-25 |
| Sell* | 15,243 | $0.138 | Uncrossing Trade |
14:45:04 - 25-Apr-25 |
| Buy* | 354 | $0.17 | SI Trade |
10:20:23 - 24-Apr-25 |
| Buy* | 3,543 | $0.17 | Automatic Execution |
10:16:49 - 24-Apr-25 |
| Buy* | 645 | $0.17 | SI Trade |
10:16:49 - 24-Apr-25 |
| Sell* | 374 | $0.153 | SI Trade |
10:32:48 - 23-Apr-25 |
| Sell* | 467 | $0.152 | SI Trade |
10:26:31 - 23-Apr-25 |
| Sell* | 3,662 | $0.159 | Uncrossing Trade |
08:10:57 - 23-Apr-25 |
| Unknown* | 0 | $0.159 | SI Trade |
08:03:40 - 23-Apr-25 |
| Unknown* | 620,000 | $0.1951 | SI Trade |
16:23:23 - 17-Apr-25 |
| Unknown* | 620,000 | $0.00 | SI Trade |
16:23:23 - 17-Apr-25 |
| Buy* | 3,662 | $0.202 | SI Trade |
09:12:48 - 16-Apr-25 |
| Sell* | 3,000 | $0.192 | Automatic Execution |
08:04:55 - 16-Apr-25 |
| Unknown* | 500,000 | $0.1796 | Ordinary |
12:21:37 - 14-Apr-25 |
| Buy* | 225,846 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 77 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 24,923 | $0.18 | Automatic Execution |
10:35:39 - 14-Apr-25 |
| Sell* | 24,154 | $0.178 | Automatic Execution |
10:14:40 - 14-Apr-25 |
| Sell* | 10,291 | $0.178 | Automatic Execution |
10:14:16 - 14-Apr-25 |
| Sell* | 14,709 | $0.178 | Automatic Execution |
10:12:50 - 14-Apr-25 |
| Sell* | 30 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 16,320 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 8,650 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 7 | $0.17 | SI Trade |
09:10:53 - 14-Apr-25 |
| Sell* | 1,500 | $0.179 | Automatic Execution |
09:05:35 - 14-Apr-25 |
| Buy* | 16,800 | $0.175 | Automatic Execution |
08:46:26 - 14-Apr-25 |
| Sell* | 50 | $0.206 | SI Trade |
15:53:25 - 11-Apr-25 |
| Sell* | 740 | $0.202 | Automatic Execution |
09:12:49 - 11-Apr-25 |
| Sell* | 4,760 | $0.20 | Automatic Execution |
08:44:31 - 11-Apr-25 |
| Sell* | 7,188 | $0.195 | Automatic Execution |
08:27:55 - 11-Apr-25 |
| Sell* | 9,242 | $0.194 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 204 | $0.201 | SI Trade |
15:16:13 - 10-Apr-25 |
| Buy* | 50 | $0.195 | SI Trade |
09:15:25 - 10-Apr-25 |