| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $0.039 | Automatic Execution |
15:42:47 - 03-Jul-25 |
| Buy* | 771 | $0.0415 | Automatic Execution |
13:11:46 - 01-Jul-25 |
| Buy* | 301 | $0.0415 | Automatic Execution |
13:11:00 - 01-Jul-25 |
| Sell* | 20,000 | $0.041 | Automatic Execution |
10:51:10 - 01-Jul-25 |
| Buy* | 50 | $0.0415 | Automatic Execution |
09:26:19 - 01-Jul-25 |
| Sell* | 360 | $0.04 | Automatic Execution |
08:13:33 - 01-Jul-25 |
| Buy* | 58 | $0.0405 | Automatic Execution |
13:21:09 - 30-Jun-25 |
| Buy* | 35 | $0.04 | Automatic Execution |
09:10:19 - 30-Jun-25 |
| Sell* | 11,257 | $0.0385 | Automatic Execution |
14:54:57 - 27-Jun-25 |
| Buy* | 1,282 | $0.039 | Automatic Execution |
11:16:46 - 27-Jun-25 |
| Buy* | 39 | $0.039 | Automatic Execution |
10:31:11 - 27-Jun-25 |
| Sell* | 20,000 | $0.041 | Automatic Execution |
09:01:23 - 26-Jun-25 |
| Buy* | 1,205 | $0.0415 | Automatic Execution |
08:46:30 - 26-Jun-25 |
| Buy* | 1 | $0.0415 | Automatic Execution |
08:34:07 - 26-Jun-25 |
| Buy* | 42 | $0.042 | Automatic Execution |
12:18:27 - 24-Jun-25 |
| Sell* | 19,522 | $0.043 | Automatic Execution |
15:18:19 - 23-Jun-25 |
| Sell* | 478 | $0.043 | Automatic Execution |
15:15:48 - 23-Jun-25 |
| Sell* | 75,460 | $0.044 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Buy* | 50 | $0.046 | SI Trade |
14:27:40 - 20-Jun-25 |
| Buy* | 5 | $0.051 | Automatic Execution |
13:47:53 - 19-Jun-25 |
| Buy* | 5,262 | $0.051 | SI Trade |
12:15:52 - 19-Jun-25 |
| Buy* | 20 | $0.051 | Automatic Execution |
10:04:31 - 19-Jun-25 |
| Sell* | 5,329 | $0.0495 | SI Trade |
16:15:09 - 18-Jun-25 |
| Buy* | 100 | $0.0545 | Automatic Execution |
14:19:06 - 18-Jun-25 |
| Sell* | 6,480 | $0.053 | SI Trade |
08:27:36 - 18-Jun-25 |
| Sell* | 7,020 | $0.053 | SI Trade |
08:27:34 - 18-Jun-25 |
| Buy* | 80 | $0.053 | Automatic Execution |
15:57:56 - 17-Jun-25 |
| Sell* | 9,034 | $0.0525 | SI Trade |
15:40:57 - 17-Jun-25 |
| Sell* | 116 | $0.0525 | Automatic Execution |
15:40:57 - 17-Jun-25 |
| Sell* | 14,058 | $0.0525 | Automatic Execution |
15:40:57 - 17-Jun-25 |
| Sell* | 4,966 | $0.0525 | SI Trade |
15:40:53 - 17-Jun-25 |
| Sell* | 6,358 | $0.0505 | SI Trade |
13:29:24 - 17-Jun-25 |
| Sell* | 20,000 | $0.053 | Automatic Execution |
12:44:43 - 17-Jun-25 |
| Buy* | 22 | $0.0545 | SI Trade |
08:01:51 - 17-Jun-25 |
| Buy* | 7,357 | $0.0525 | SI Trade |
15:33:24 - 16-Jun-25 |
| Buy* | 332 | $0.0525 | SI Trade |
15:33:22 - 16-Jun-25 |
| Buy* | 8,696 | $0.0525 | Automatic Execution |
15:33:22 - 16-Jun-25 |
| Buy* | 33 | $0.058 | Automatic Execution |
11:28:49 - 16-Jun-25 |
| Buy* | 50 | $0.059 | SI Trade |
09:01:52 - 16-Jun-25 |
| Unknown* | 1,700,000 | $0.00 | SI Trade |
16:02:57 - 13-Jun-25 |
| Unknown* | 1,700,000 | $0.0602 | SI Trade |
16:02:57 - 13-Jun-25 |
| Sell* | 35,000 | $0.061 | Automatic Execution |
14:50:46 - 13-Jun-25 |
| Buy* | 50 | $0.0625 | SI Trade |
14:38:39 - 13-Jun-25 |
| Buy* | 60 | $0.0655 | Automatic Execution |
13:36:26 - 13-Jun-25 |
| Sell* | 14,000 | $0.063 | Automatic Execution |
13:15:41 - 13-Jun-25 |
| Buy* | 14,000 | $0.0655 | Automatic Execution |
12:34:33 - 13-Jun-25 |
| Sell* | 14,058 | $0.064 | Automatic Execution |
12:05:07 - 13-Jun-25 |
| Buy* | 14,058 | $0.0665 | Automatic Execution |
10:30:38 - 13-Jun-25 |
| Buy* | 35,000 | $0.0655 | Automatic Execution |
09:28:07 - 13-Jun-25 |
| Sell* | 70 | $0.063 | SI Trade |
08:40:50 - 13-Jun-25 |
| Buy* | 150 | $0.0665 | Suspected BUY Trade |
08:11:22 - 13-Jun-25 |
| Buy* | 1,133 | $0.06 | SI Trade |
15:26:45 - 12-Jun-25 |
| Buy* | 10,186 | $0.06 | Automatic Execution |
15:26:43 - 12-Jun-25 |
| Sell* | 50,000 | $0.0575 | Automatic Execution |
15:20:31 - 12-Jun-25 |
| Buy* | 1,151 | $0.059 | SI Trade |
15:16:08 - 12-Jun-25 |
| Buy* | 10,359 | $0.059 | Automatic Execution |
15:15:44 - 12-Jun-25 |
| Buy* | 50,000 | $0.06 | Automatic Execution |
12:17:49 - 12-Jun-25 |
| Buy* | 27 | $0.0585 | SI Trade |
08:04:48 - 12-Jun-25 |
| Buy* | 24 | $0.0615 | SI Trade |
08:01:54 - 10-Jun-25 |
| Sell* | 20,000 | $0.063 | Automatic Execution |
16:02:36 - 09-Jun-25 |
| Buy* | 50 | $0.075 | SI Trade |
14:40:20 - 06-Jun-25 |
| Sell* | 13,070 | $0.083 | Automatic Execution |
08:13:25 - 06-Jun-25 |
| Sell* | 19,702 | $0.083 | Automatic Execution |
08:13:24 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:10:34 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:09:37 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Sell* | 39,760 | $0.083 | Automatic Execution |
08:06:45 - 06-Jun-25 |
| Buy* | 1,350 | $0.078 | SI Trade |
16:17:22 - 05-Jun-25 |
| Buy* | 19 | $0.0805 | SI Trade |
09:52:48 - 04-Jun-25 |
| Buy* | 135 | $0.088 | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 500,000 | $0.0866 | SI Trade |
15:59:27 - 30-May-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
15:59:27 - 30-May-25 |
| Buy* | 1,591 | $0.0795 | SI Trade |
09:24:47 - 29-May-25 |
| Buy* | 2,408 | $0.0795 | SI Trade |
09:24:44 - 29-May-25 |
| Buy* | 5,844 | $0.0795 | Automatic Execution |
09:24:44 - 29-May-25 |
| Unknown* | 0 | $0.0865 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 1,000 | $0.0895 | Automatic Execution |
15:52:46 - 22-May-25 |
| Unknown* | 20,000 | $0.0895 | Ordinary |
15:24:35 - 22-May-25 |
| Sell* | 1,944 | $0.088 | SI Trade |
08:08:58 - 22-May-25 |
| Sell* | 1,000 | $0.0915 | Automatic Execution |
08:01:45 - 22-May-25 |
| Buy* | 284 | $0.088 | SI Trade |
12:00:00 - 21-May-25 |
| Buy* | 153 | $0.0855 | SI Trade |
15:16:58 - 20-May-25 |
| Buy* | 140 | $0.0855 | SI Trade |
15:13:36 - 20-May-25 |
| Sell* | 2,678 | $0.0855 | Automatic Execution |
09:01:52 - 20-May-25 |
| Buy* | 10,000 | $0.087 | Automatic Execution |
16:02:50 - 19-May-25 |
| Buy* | 574 | $0.087 | SI Trade |
08:02:57 - 19-May-25 |
| Sell* | 20 | $0.0815 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 231 | $0.092 | SI Trade |
14:53:05 - 13-May-25 |
| Buy* | 3,090 | $0.093 | SI Trade |
14:40:55 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:34 - 13-May-25 |
| Buy* | 1,073 | $0.093 | SI Trade |
14:40:34 - 13-May-25 |
| Buy* | 50 | $0.099 | SI Trade |
12:56:50 - 13-May-25 |
| Buy* | 140 | $0.105 | SI Trade |
16:22:04 - 12-May-25 |
| Buy* | 628 | $0.105 | SI Trade |
16:13:39 - 12-May-25 |
| Buy* | 5,652 | $0.105 | Automatic Execution |
16:13:28 - 12-May-25 |
| Buy* | 714 | $0.105 | SI Trade |
14:40:39 - 12-May-25 |
| Buy* | 42 | $0.10 | Automatic Execution |
14:11:10 - 12-May-25 |
| Buy* | 100 | $0.10 | SI Trade |
12:03:27 - 12-May-25 |
| Buy* | 27,458 | $0.105 | Automatic Execution |
09:07:04 - 12-May-25 |
| Unknown* | 250,000 | $0.1234 | SI Trade |
16:30:19 - 09-May-25 |
| Sell* | 52 | $0.116 | SI Trade |
12:26:37 - 09-May-25 |
| Sell* | 26,060 | $0.136 | Automatic Execution |
08:44:18 - 06-May-25 |
| Buy* | 482 | $0.138 | SI Trade |
10:47:31 - 02-May-25 |
| Buy* | 4,333 | $0.138 | Automatic Execution |
10:47:13 - 02-May-25 |
| Unknown* | 903,954 | $0.1312 | SI Trade |
15:58:10 - 01-May-25 |
| Unknown* | 903,954 | $0.00 | SI Trade |
15:58:10 - 01-May-25 |
| Sell* | 1 | $0.123 | SI Trade |
08:57:02 - 29-Apr-25 |
| Sell* | 7,000 | $0.124 | Automatic Execution |
15:26:13 - 28-Apr-25 |
| Sell* | 6 | $0.126 | Automatic Execution |
14:19:42 - 28-Apr-25 |
| Sell* | 15,243 | $0.138 | Uncrossing Trade |
14:45:04 - 25-Apr-25 |
| Buy* | 354 | $0.17 | SI Trade |
10:20:23 - 24-Apr-25 |
| Buy* | 3,543 | $0.17 | Automatic Execution |
10:16:49 - 24-Apr-25 |
| Buy* | 645 | $0.17 | SI Trade |
10:16:49 - 24-Apr-25 |
| Sell* | 374 | $0.153 | SI Trade |
10:32:48 - 23-Apr-25 |
| Sell* | 467 | $0.152 | SI Trade |
10:26:31 - 23-Apr-25 |
| Sell* | 3,662 | $0.159 | Uncrossing Trade |
08:10:57 - 23-Apr-25 |
| Unknown* | 0 | $0.159 | SI Trade |
08:03:40 - 23-Apr-25 |
| Unknown* | 620,000 | $0.1951 | SI Trade |
16:23:23 - 17-Apr-25 |
| Unknown* | 620,000 | $0.00 | SI Trade |
16:23:23 - 17-Apr-25 |
| Buy* | 3,662 | $0.202 | SI Trade |
09:12:48 - 16-Apr-25 |
| Sell* | 3,000 | $0.192 | Automatic Execution |
08:04:55 - 16-Apr-25 |
| Unknown* | 500,000 | $0.1796 | Ordinary |
12:21:37 - 14-Apr-25 |
| Buy* | 225,846 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 77 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 24,923 | $0.18 | Automatic Execution |
10:35:39 - 14-Apr-25 |
| Sell* | 24,154 | $0.178 | Automatic Execution |
10:14:40 - 14-Apr-25 |
| Sell* | 10,291 | $0.178 | Automatic Execution |
10:14:16 - 14-Apr-25 |
| Sell* | 14,709 | $0.178 | Automatic Execution |
10:12:50 - 14-Apr-25 |
| Sell* | 30 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 16,320 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 8,650 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 7 | $0.17 | SI Trade |
09:10:53 - 14-Apr-25 |
| Sell* | 1,500 | $0.179 | Automatic Execution |
09:05:35 - 14-Apr-25 |
| Buy* | 16,800 | $0.175 | Automatic Execution |
08:46:26 - 14-Apr-25 |
| Sell* | 50 | $0.206 | SI Trade |
15:53:25 - 11-Apr-25 |
| Sell* | 740 | $0.202 | Automatic Execution |
09:12:49 - 11-Apr-25 |
| Sell* | 4,760 | $0.20 | Automatic Execution |
08:44:31 - 11-Apr-25 |
| Sell* | 7,188 | $0.195 | Automatic Execution |
08:27:55 - 11-Apr-25 |
| Sell* | 9,242 | $0.194 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 204 | $0.201 | SI Trade |
15:16:13 - 10-Apr-25 |
| Buy* | 50 | $0.195 | SI Trade |
09:15:25 - 10-Apr-25 |
| Sell* | 1,000 | $0.184 | SI Trade |
09:15:24 - 10-Apr-25 |
| Sell* | 1,295 | $0.184 | SI Trade |
09:15:24 - 10-Apr-25 |
| Buy* | 345 | $0.388 | SI Trade |
13:43:50 - 09-Apr-25 |
| Sell* | 230 | $0.354 | SI Trade |
12:31:15 - 09-Apr-25 |
| Buy* | 409 | $0.351 | SI Trade |
10:40:41 - 09-Apr-25 |
| Buy* | 3,582 | $0.351 | Automatic Execution |
10:36:37 - 09-Apr-25 |
| Buy* | 355 | $0.36 | SI Trade |
09:40:12 - 09-Apr-25 |
| Buy* | 3,198 | $0.36 | Automatic Execution |
09:40:12 - 09-Apr-25 |
| Sell* | 2,211 | $0.271 | Automatic Execution |
15:00:23 - 08-Apr-25 |
| Sell* | 925 | $0.271 | SI Trade |
15:00:21 - 08-Apr-25 |
| Sell* | 1,405 | $0.271 | SI Trade |
15:00:21 - 08-Apr-25 |
| Sell* | 1,649 | $0.289 | Automatic Execution |
08:21:12 - 08-Apr-25 |
| Sell* | 1,648 | $0.289 | SI Trade |
08:21:09 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:09 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:06 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | SI Trade |
08:21:05 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:00 - 08-Apr-25 |
| Sell* | 802 | $0.289 | SI Trade |
08:21:00 - 08-Apr-25 |
| Sell* | 3,877 | $0.302 | Automatic Execution |
15:19:06 - 07-Apr-25 |
| Sell* | 1,000 | $0.302 | SI Trade |
15:17:11 - 07-Apr-25 |
| Sell* | 1,723 | $0.302 | Automatic Execution |
15:17:11 - 07-Apr-25 |
| Sell* | 1,685 | $0.302 | SI Trade |
15:17:10 - 07-Apr-25 |
| Sell* | 829 | $0.302 | SI Trade |
15:17:06 - 07-Apr-25 |
| Sell* | 151 | $0.372 | SI Trade |
11:22:49 - 07-Apr-25 |
| Buy* | 6 | $0.393 | Automatic Execution |
11:08:29 - 07-Apr-25 |
| Buy* | 158 | $0.40 | Automatic Execution |
10:15:17 - 07-Apr-25 |
| Buy* | 3,545 | $0.40 | Automatic Execution |
10:15:17 - 07-Apr-25 |
| Sell* | 500 | $0.388 | SI Trade |
10:11:08 - 07-Apr-25 |
| Buy* | 500 | $0.398 | SI Trade |
09:52:02 - 07-Apr-25 |
| Buy* | 300 | $0.397 | SI Trade |
09:43:16 - 07-Apr-25 |
| Sell* | 9,580 | $0.392 | Automatic Execution |
09:31:27 - 07-Apr-25 |
| Buy* | 58 | $0.424 | SI Trade |
08:58:46 - 07-Apr-25 |
| Buy* | 3,393 | $0.424 | Suspected BUY Trade |
08:58:45 - 07-Apr-25 |
| Sell* | 467 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 151 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 241 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 18 | $0.306 | SI Trade |
16:22:02 - 04-Apr-25 |
| Sell* | 14,510 | $0.333 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Buy* | 61 | $0.354 | SI Trade |
15:48:36 - 04-Apr-25 |
| Buy* | 15,243 | $0.35 | Automatic Execution |
15:45:22 - 04-Apr-25 |
| Sell* | 1,361 | $0.332 | Automatic Execution |
15:30:08 - 04-Apr-25 |
| Buy* | 4 | $0.316 | SI Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 18,739 | $0.30418 | Ordinary |
14:21:43 - 04-Apr-25 |
| Sell* | 4 | $0.304 | SI Trade |
13:37:42 - 04-Apr-25 |
| Unknown* | 5,000 | $0.32 | Ordinary |
12:48:32 - 04-Apr-25 |
| Unknown* | 18,739 | $0.3199 | Ordinary |
12:48:26 - 04-Apr-25 |
| Unknown* | 4 | $0.293 | SI Trade |
12:25:18 - 04-Apr-25 |
| Buy* | 136 | $0.293 | Automatic Execution |
12:09:48 - 04-Apr-25 |