| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | $0.0866 | SI Trade |
15:59:27 - 30-May-25 |
| Unknown* | 500,000 | $0.00 | SI Trade |
15:59:27 - 30-May-25 |
| Buy* | 1,591 | $0.0795 | SI Trade |
09:24:47 - 29-May-25 |
| Buy* | 2,408 | $0.0795 | SI Trade |
09:24:44 - 29-May-25 |
| Buy* | 5,844 | $0.0795 | Automatic Execution |
09:24:44 - 29-May-25 |
| Unknown* | 0 | $0.0865 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 1,000 | $0.0895 | Automatic Execution |
15:52:46 - 22-May-25 |
| Unknown* | 20,000 | $0.0895 | Ordinary |
15:24:35 - 22-May-25 |
| Sell* | 1,944 | $0.088 | SI Trade |
08:08:58 - 22-May-25 |
| Sell* | 1,000 | $0.0915 | Automatic Execution |
08:01:45 - 22-May-25 |
| Buy* | 284 | $0.088 | SI Trade |
12:00:00 - 21-May-25 |
| Buy* | 153 | $0.0855 | SI Trade |
15:16:58 - 20-May-25 |
| Buy* | 140 | $0.0855 | SI Trade |
15:13:36 - 20-May-25 |
| Sell* | 2,678 | $0.0855 | Automatic Execution |
09:01:52 - 20-May-25 |
| Buy* | 10,000 | $0.087 | Automatic Execution |
16:02:50 - 19-May-25 |
| Buy* | 574 | $0.087 | SI Trade |
08:02:57 - 19-May-25 |
| Sell* | 20 | $0.0815 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 231 | $0.092 | SI Trade |
14:53:05 - 13-May-25 |
| Buy* | 3,090 | $0.093 | SI Trade |
14:40:55 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:53 - 13-May-25 |
| Buy* | 4,918 | $0.093 | SI Trade |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:39 - 13-May-25 |
| Buy* | 4,918 | $0.093 | Automatic Execution |
14:40:34 - 13-May-25 |
| Buy* | 1,073 | $0.093 | SI Trade |
14:40:34 - 13-May-25 |
| Buy* | 50 | $0.099 | SI Trade |
12:56:50 - 13-May-25 |
| Buy* | 140 | $0.105 | SI Trade |
16:22:04 - 12-May-25 |
| Buy* | 628 | $0.105 | SI Trade |
16:13:39 - 12-May-25 |
| Buy* | 5,652 | $0.105 | Automatic Execution |
16:13:28 - 12-May-25 |
| Buy* | 714 | $0.105 | SI Trade |
14:40:39 - 12-May-25 |
| Buy* | 42 | $0.10 | Automatic Execution |
14:11:10 - 12-May-25 |
| Buy* | 100 | $0.10 | SI Trade |
12:03:27 - 12-May-25 |
| Buy* | 27,458 | $0.105 | Automatic Execution |
09:07:04 - 12-May-25 |
| Unknown* | 250,000 | $0.1234 | SI Trade |
16:30:19 - 09-May-25 |
| Sell* | 52 | $0.116 | SI Trade |
12:26:37 - 09-May-25 |
| Sell* | 26,060 | $0.136 | Automatic Execution |
08:44:18 - 06-May-25 |
| Buy* | 482 | $0.138 | SI Trade |
10:47:31 - 02-May-25 |
| Buy* | 4,333 | $0.138 | Automatic Execution |
10:47:13 - 02-May-25 |
| Unknown* | 903,954 | $0.1312 | SI Trade |
15:58:10 - 01-May-25 |
| Unknown* | 903,954 | $0.00 | SI Trade |
15:58:10 - 01-May-25 |
| Sell* | 1 | $0.123 | SI Trade |
08:57:02 - 29-Apr-25 |
| Sell* | 7,000 | $0.124 | Automatic Execution |
15:26:13 - 28-Apr-25 |
| Sell* | 6 | $0.126 | Automatic Execution |
14:19:42 - 28-Apr-25 |
| Sell* | 15,243 | $0.138 | Uncrossing Trade |
14:45:04 - 25-Apr-25 |
| Buy* | 354 | $0.17 | SI Trade |
10:20:23 - 24-Apr-25 |
| Buy* | 3,543 | $0.17 | Automatic Execution |
10:16:49 - 24-Apr-25 |
| Buy* | 645 | $0.17 | SI Trade |
10:16:49 - 24-Apr-25 |
| Sell* | 374 | $0.153 | SI Trade |
10:32:48 - 23-Apr-25 |
| Sell* | 467 | $0.152 | SI Trade |
10:26:31 - 23-Apr-25 |
| Sell* | 3,662 | $0.159 | Uncrossing Trade |
08:10:57 - 23-Apr-25 |
| Unknown* | 0 | $0.159 | SI Trade |
08:03:40 - 23-Apr-25 |
| Unknown* | 620,000 | $0.1951 | SI Trade |
16:23:23 - 17-Apr-25 |
| Unknown* | 620,000 | $0.00 | SI Trade |
16:23:23 - 17-Apr-25 |
| Buy* | 3,662 | $0.202 | SI Trade |
09:12:48 - 16-Apr-25 |
| Sell* | 3,000 | $0.192 | Automatic Execution |
08:04:55 - 16-Apr-25 |
| Unknown* | 500,000 | $0.1796 | Ordinary |
12:21:37 - 14-Apr-25 |
| Buy* | 225,846 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Buy* | 25,000 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 77 | $0.18 | Automatic Execution |
12:09:41 - 14-Apr-25 |
| Sell* | 24,923 | $0.18 | Automatic Execution |
10:35:39 - 14-Apr-25 |
| Sell* | 24,154 | $0.178 | Automatic Execution |
10:14:40 - 14-Apr-25 |
| Sell* | 10,291 | $0.178 | Automatic Execution |
10:14:16 - 14-Apr-25 |
| Sell* | 14,709 | $0.178 | Automatic Execution |
10:12:50 - 14-Apr-25 |
| Sell* | 30 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 16,320 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 8,650 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 25,000 | $0.178 | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 7 | $0.17 | SI Trade |
09:10:53 - 14-Apr-25 |
| Sell* | 1,500 | $0.179 | Automatic Execution |
09:05:35 - 14-Apr-25 |
| Buy* | 16,800 | $0.175 | Automatic Execution |
08:46:26 - 14-Apr-25 |
| Sell* | 50 | $0.206 | SI Trade |
15:53:25 - 11-Apr-25 |
| Sell* | 740 | $0.202 | Automatic Execution |
09:12:49 - 11-Apr-25 |
| Sell* | 4,760 | $0.20 | Automatic Execution |
08:44:31 - 11-Apr-25 |
| Sell* | 7,188 | $0.195 | Automatic Execution |
08:27:55 - 11-Apr-25 |
| Sell* | 9,242 | $0.194 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 204 | $0.201 | SI Trade |
15:16:13 - 10-Apr-25 |
| Buy* | 50 | $0.195 | SI Trade |
09:15:25 - 10-Apr-25 |
| Sell* | 1,000 | $0.184 | SI Trade |
09:15:24 - 10-Apr-25 |
| Sell* | 1,295 | $0.184 | SI Trade |
09:15:24 - 10-Apr-25 |
| Buy* | 345 | $0.388 | SI Trade |
13:43:50 - 09-Apr-25 |
| Sell* | 230 | $0.354 | SI Trade |
12:31:15 - 09-Apr-25 |
| Buy* | 409 | $0.351 | SI Trade |
10:40:41 - 09-Apr-25 |
| Buy* | 3,582 | $0.351 | Automatic Execution |
10:36:37 - 09-Apr-25 |
| Buy* | 355 | $0.36 | SI Trade |
09:40:12 - 09-Apr-25 |
| Buy* | 3,198 | $0.36 | Automatic Execution |
09:40:12 - 09-Apr-25 |
| Sell* | 2,211 | $0.271 | Automatic Execution |
15:00:23 - 08-Apr-25 |
| Sell* | 925 | $0.271 | SI Trade |
15:00:21 - 08-Apr-25 |
| Sell* | 1,405 | $0.271 | SI Trade |
15:00:21 - 08-Apr-25 |
| Sell* | 1,649 | $0.289 | Automatic Execution |
08:21:12 - 08-Apr-25 |
| Sell* | 1,648 | $0.289 | SI Trade |
08:21:09 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:09 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:06 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | SI Trade |
08:21:05 - 08-Apr-25 |
| Sell* | 1,701 | $0.289 | Automatic Execution |
08:21:00 - 08-Apr-25 |
| Sell* | 802 | $0.289 | SI Trade |
08:21:00 - 08-Apr-25 |
| Sell* | 3,877 | $0.302 | Automatic Execution |
15:19:06 - 07-Apr-25 |
| Sell* | 1,000 | $0.302 | SI Trade |
15:17:11 - 07-Apr-25 |
| Sell* | 1,723 | $0.302 | Automatic Execution |
15:17:11 - 07-Apr-25 |
| Sell* | 1,685 | $0.302 | SI Trade |
15:17:10 - 07-Apr-25 |
| Sell* | 829 | $0.302 | SI Trade |
15:17:06 - 07-Apr-25 |
| Sell* | 151 | $0.372 | SI Trade |
11:22:49 - 07-Apr-25 |
| Buy* | 6 | $0.393 | Automatic Execution |
11:08:29 - 07-Apr-25 |
| Buy* | 158 | $0.40 | Automatic Execution |
10:15:17 - 07-Apr-25 |
| Buy* | 3,545 | $0.40 | Automatic Execution |
10:15:17 - 07-Apr-25 |
| Sell* | 500 | $0.388 | SI Trade |
10:11:08 - 07-Apr-25 |
| Buy* | 500 | $0.398 | SI Trade |
09:52:02 - 07-Apr-25 |
| Buy* | 300 | $0.397 | SI Trade |
09:43:16 - 07-Apr-25 |
| Sell* | 9,580 | $0.392 | Automatic Execution |
09:31:27 - 07-Apr-25 |
| Buy* | 58 | $0.424 | SI Trade |
08:58:46 - 07-Apr-25 |
| Buy* | 3,393 | $0.424 | Suspected BUY Trade |
08:58:45 - 07-Apr-25 |
| Sell* | 467 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 151 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 241 | $0.426 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 18 | $0.306 | SI Trade |
16:22:02 - 04-Apr-25 |
| Sell* | 14,510 | $0.333 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Buy* | 61 | $0.354 | SI Trade |
15:48:36 - 04-Apr-25 |
| Buy* | 15,243 | $0.35 | Automatic Execution |
15:45:22 - 04-Apr-25 |
| Sell* | 1,361 | $0.332 | Automatic Execution |
15:30:08 - 04-Apr-25 |
| Buy* | 4 | $0.316 | SI Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 18,739 | $0.30418 | Ordinary |
14:21:43 - 04-Apr-25 |
| Sell* | 4 | $0.304 | SI Trade |
13:37:42 - 04-Apr-25 |
| Unknown* | 5,000 | $0.32 | Ordinary |
12:48:32 - 04-Apr-25 |
| Unknown* | 18,739 | $0.3199 | Ordinary |
12:48:26 - 04-Apr-25 |
| Unknown* | 4 | $0.293 | SI Trade |
12:25:18 - 04-Apr-25 |
| Buy* | 136 | $0.293 | Automatic Execution |
12:09:48 - 04-Apr-25 |
| Sell* | 136 | $0.271 | Automatic Execution |
09:00:15 - 04-Apr-25 |
| Buy* | 9,699 | $0.28 | Automatic Execution |
09:00:02 - 04-Apr-25 |
| Buy* | 169 | $0.279 | SI Trade |
08:47:57 - 04-Apr-25 |
| Buy* | 1,517 | $0.279 | Automatic Execution |
08:47:46 - 04-Apr-25 |
| Buy* | 234 | $0.279 | SI Trade |
08:42:33 - 04-Apr-25 |
| Buy* | 2,097 | $0.279 | Automatic Execution |
08:42:33 - 04-Apr-25 |
| Sell* | 500 | $0.265 | SI Trade |
14:16:05 - 03-Apr-25 |
| Buy* | 1,442 | $0.259 | SI Trade |
08:12:47 - 03-Apr-25 |
| Buy* | 20,000 | $0.246 | Automatic Execution |
13:35:51 - 01-Apr-25 |
| Unknown* | 2,086 | $0.227 | Ordinary |
10:42:48 - 01-Apr-25 |
| Sell* | 5,833 | $0.241 | Automatic Execution |
08:51:17 - 01-Apr-25 |
| Sell* | 13,090 | $0.24 | Automatic Execution |
08:34:10 - 01-Apr-25 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:05:19 - 31-Mar-25 |
| Unknown* | 400,000 | $0.2403 | SI Trade |
16:05:19 - 31-Mar-25 |
| Buy* | 3,969 | $0.258 | Automatic Execution |
14:57:41 - 31-Mar-25 |
| Buy* | 19,723 | $0.256 | Automatic Execution |
13:14:20 - 31-Mar-25 |
| Buy* | 6,685 | $0.239 | Automatic Execution |
09:00:01 - 31-Mar-25 |
| Buy* | 7,305 | $0.239 | Automatic Execution |
09:00:01 - 31-Mar-25 |
| Buy* | 1,063 | $0.195 | SI Trade |
09:40:28 - 27-Mar-25 |
| Buy* | 10 | $0.179 | SI Trade |
13:54:46 - 24-Mar-25 |
| Buy* | 3,000 | $0.185 | Automatic Execution |
10:15:07 - 24-Mar-25 |
| Buy* | 5 | $0.224 | SI Trade |
08:18:23 - 21-Mar-25 |
| Sell* | 5,526 | $0.217 | Automatic Execution |
08:04:20 - 21-Mar-25 |
| Sell* | 30 | $0.217 | SI Trade |
08:04:19 - 21-Mar-25 |
| Sell* | 4,919 | $0.216 | SI Trade |
08:01:31 - 21-Mar-25 |
| Sell* | 1,337 | $0.227 | SI Trade |
13:34:35 - 19-Mar-25 |
| Sell* | 1 | $0.242 | SI Trade |
14:06:18 - 18-Mar-25 |
| Buy* | 97 | $0.25 | SI Trade |
14:06:15 - 18-Mar-25 |
| Buy* | 3,026 | $0.248 | Automatic Execution |
14:06:12 - 18-Mar-25 |
| Buy* | 1,241 | $0.248 | SI Trade |
14:06:12 - 18-Mar-25 |
| Sell* | 4 | $0.229 | SI Trade |
10:51:51 - 17-Mar-25 |
| Unknown* | 2,086 | $0.243 | Ordinary |
08:02:05 - 17-Mar-25 |
| Sell* | 3,137 | $0.226 | Automatic Execution |
15:36:34 - 14-Mar-25 |
| Sell* | 47 | $0.243 | SI Trade |
12:23:39 - 14-Mar-25 |
| Buy* | 47 | $0.252 | SI Trade |
09:19:57 - 14-Mar-25 |
| Buy* | 900 | $0.262 | Automatic Execution |
08:13:34 - 14-Mar-25 |
| Buy* | 293 | $0.267 | SI Trade |
08:07:03 - 14-Mar-25 |
| Buy* | 3 | $0.267 | SI Trade |
08:07:03 - 14-Mar-25 |
| Buy* | 3,079 | $0.268 | Suspected BUY Trade |
08:02:40 - 14-Mar-25 |
| Buy* | 232 | $0.256 | SI Trade |
14:05:11 - 13-Mar-25 |
| Buy* | 1,768 | $0.256 | Automatic Execution |
14:05:10 - 13-Mar-25 |
| Buy* | 777 | $0.256 | SI Trade |
14:05:10 - 13-Mar-25 |
| Buy* | 4 | $0.24 | SI Trade |
11:32:08 - 13-Mar-25 |
| Sell* | 1 | $0.234 | Automatic Execution |
11:21:28 - 13-Mar-25 |
| Buy* | 1,577 | $0.246 | SI Trade |
08:03:10 - 13-Mar-25 |
| Sell* | 45,300 | $0.227 | Automatic Execution |
12:45:11 - 12-Mar-25 |
| Sell* | 154,700 | $0.227 | Automatic Execution |
12:45:11 - 12-Mar-25 |
| Buy* | 10 | $0.247 | SI Trade |
10:59:33 - 12-Mar-25 |
| Buy* | 1 | $0.245 | Automatic Execution |
09:38:49 - 12-Mar-25 |
| Buy* | 100 | $0.232 | Automatic Execution |
08:00:51 - 12-Mar-25 |
| Buy* | 86 | $0.252 | SI Trade |
08:56:51 - 11-Mar-25 |
| Unknown* | 40 | $0.256 | SI Trade |
08:00:14 - 11-Mar-25 |
| Buy* | 330 | $0.226 | Automatic Execution |
12:24:44 - 10-Mar-25 |
| Sell* | 850 | $0.222 | Automatic Execution |
12:22:48 - 10-Mar-25 |
| Sell* | 45 | $0.211 | Automatic Execution |
11:51:13 - 07-Mar-25 |
| Sell* | 153,094 | $0.211 | Automatic Execution |
11:51:13 - 07-Mar-25 |
| Sell* | 12,440 | $0.211 | Automatic Execution |
11:51:13 - 07-Mar-25 |
| Sell* | 19,341 | $0.211 | Automatic Execution |
11:51:13 - 07-Mar-25 |
| Buy* | 15,010 | $0.211 | Automatic Execution |
11:51:13 - 07-Mar-25 |
| Buy* | 70 | $0.207 | Automatic Execution |
11:06:09 - 07-Mar-25 |
| Buy* | 50 | $0.206 | Automatic Execution |
08:38:13 - 07-Mar-25 |
| Sell* | 70 | $0.192 | Automatic Execution |
15:39:11 - 06-Mar-25 |
| Sell* | 15,630 | $0.201 | Automatic Execution |
15:00:03 - 05-Mar-25 |
| Sell* | 3,000 | $0.203 | Automatic Execution |
14:49:59 - 05-Mar-25 |
| Sell* | 33 | $0.197 | SI Trade |
14:43:00 - 05-Mar-25 |
| Sell* | 100 | $0.227 | Automatic Execution |
15:48:02 - 04-Mar-25 |
| Sell* | 2,700 | $0.23 | Automatic Execution |
15:35:51 - 04-Mar-25 |
| Sell* | 300 | $0.23 | Automatic Execution |
15:28:25 - 04-Mar-25 |
| Buy* | 20 | $0.222 | SI Trade |
14:41:05 - 04-Mar-25 |
| Sell* | 15,460 | $0.219 | Automatic Execution |
14:30:10 - 04-Mar-25 |