| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 12.8025 | 12.8025 | 12.6975 | 12.6975 | 0 |
| 8th Jan 2026 (Thu) | 12.465 | 12.465 | 12.465 | 12.8025 | 49 |
| 7th Jan 2026 (Wed) | 12.43 | 12.43 | 12.35 | 12.35 | 0 |
| 6th Jan 2026 (Tue) | 12.5875 | 12.5875 | 12.43 | 12.43 | 0 |
| 5th Jan 2026 (Mon) | 14.1725 | 14.1725 | 12.5875 | 12.5875 | 0 |
| 2nd Jan 2026 (Fri) | 14.29 | 14.29 | 14.1725 | 14.1725 | 0 |
| 1st Jan 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 31st Dec 2025 (Wed) | 13.8575 | 14.29 | 13.8575 | 14.29 | 0 |
| 30th Dec 2025 (Tue) | 13.8725 | 13.8725 | 13.8575 | 13.8575 | 0 |
| 29th Dec 2025 (Mon) | 13.0775 | 13.8725 | 13.0775 | 13.8725 | 0 |
| 26th Dec 2025 (Fri) | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 25th Dec 2025 (Thu) | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 24th Dec 2025 (Wed) | 13.125 | 13.125 | 13.0775 | 13.0775 | 0 |
| 23rd Dec 2025 (Tue) | 12.2625 | 13.125 | 12.2625 | 13.125 | 0 |
| 22nd Dec 2025 (Mon) | 13.17 | 13.17 | 12.2625 | 12.2625 | 0 |
| 19th Dec 2025 (Fri) | 13.49 | 13.49 | 13.17 | 13.17 | 0 |
| 18th Dec 2025 (Thu) | 13.5975 | 13.5975 | 13.49 | 13.49 | 0 |
| 17th Dec 2025 (Wed) | 13.845 | 13.845 | 13.5975 | 13.5975 | 0 |
| 16th Dec 2025 (Tue) | 13.23 | 13.845 | 13.23 | 13.845 | 0 |
| 15th Dec 2025 (Mon) | 13.43 | 13.43 | 13.23 | 13.23 | 0 |
| 12th Dec 2025 (Fri) | 12.965 | 13.43 | 12.965 | 13.43 | 0 |
| 11th Dec 2025 (Thu) | 12.325 | 12.965 | 12.325 | 12.965 | 0 |
| 10th Dec 2025 (Wed) | 12.56 | 12.56 | 12.56 | 12.325 | 1 |
| 9th Dec 2025 (Tue) | 12.23 | 12.23 | 12.23 | 12.265 | 37 |
| 8th Dec 2025 (Mon) | 12.575 | 12.62 | 12.575 | 12.62 | 0 |
| 5th Dec 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.575 | 100 |
| 4th Dec 2025 (Thu) | 13.745 | 13.745 | 12.6575 | 12.6575 | 0 |
| 3rd Dec 2025 (Wed) | 14.7775 | 14.7775 | 13.745 | 13.745 | 0 |
| 2nd Dec 2025 (Tue) | 14.96 | 14.96 | 14.7775 | 14.7775 | 0 |
| 1st Dec 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.96 | 949 |
| 28th Nov 2025 (Fri) | 14.9575 | 14.9575 | 14.0825 | 14.0825 | 0 |
| 27th Nov 2025 (Thu) | 14.9575 | 14.9575 | 14.9575 | 14.9575 | 0 |
| 26th Nov 2025 (Wed) | 16.215 | 16.215 | 14.9575 | 14.9575 | 0 |
| 25th Nov 2025 (Tue) | 16.4525 | 16.4525 | 16.215 | 16.215 | 0 |
| 24th Nov 2025 (Mon) | 17.695 | 17.695 | 17.695 | 16.4525 | 100 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 19.275 | 19.5175 | 1,904 |
| 20th Nov 2025 (Thu) | 17.8975 | 17.8975 | 17.4825 | 17.4825 | 0 |
| 19th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.8975 | 500 |
| 18th Nov 2025 (Tue) | 18.95 | 18.95 | 17.835 | 17.515 | 79 |
| 17th Nov 2025 (Mon) | 15.6575 | 16.585 | 15.6575 | 16.585 | 0 |
| 14th Nov 2025 (Fri) | 17.03 | 17.53 | 17.03 | 15.6575 | 401 |
| 13th Nov 2025 (Thu) | 14.145 | 15.70 | 14.145 | 15.70 | 0 |
| 12th Nov 2025 (Wed) | 14.0025 | 14.145 | 14.0025 | 14.145 | 0 |
| 11th Nov 2025 (Tue) | 13.88 | 13.88 | 13.88 | 14.0025 | 1 |
| 10th Nov 2025 (Mon) | 13.315 | 13.315 | 13.005 | 13.63 | 737 |