| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 16.305 | 18.365 | 16.305 | 18.365 | 0 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.96 | 14.485 | 16.305 | 480 |
| 2nd Feb 2026 (Mon) | 16.795 | 16.795 | 15.36 | 15.42 | 4,159 |
| 30th Jan 2026 (Fri) | 14.545 | 15.03 | 14.10 | 14.955 | 4,255 |
| 29th Jan 2026 (Thu) | 13.115 | 14.24 | 13.115 | 14.24 | 0 |
| 28th Jan 2026 (Wed) | 12.51 | 13.115 | 12.51 | 13.115 | 1,172 |
| 27th Jan 2026 (Tue) | 12.505 | 12.625 | 12.505 | 12.625 | 0 |
| 26th Jan 2026 (Mon) | 12.115 | 12.505 | 12.115 | 12.505 | 0 |
| 23rd Jan 2026 (Fri) | 11.95 | 11.95 | 11.95 | 12.115 | 38 |
| 22nd Jan 2026 (Thu) | 12.865 | 12.865 | 11.97 | 11.97 | 0 |
| 21st Jan 2026 (Wed) | 12.74 | 12.865 | 12.74 | 12.865 | 0 |
| 20th Jan 2026 (Tue) | 11.89 | 12.74 | 11.89 | 12.74 | 900 |
| 19th Jan 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 16th Jan 2026 (Fri) | 11.5275 | 11.89 | 11.5275 | 11.89 | 0 |
| 15th Jan 2026 (Thu) | 11.54 | 11.54 | 11.5275 | 11.5275 | 0 |
| 14th Jan 2026 (Wed) | 11.74 | 11.74 | 11.54 | 11.54 | 0 |
| 13th Jan 2026 (Tue) | 11.9025 | 11.9025 | 11.74 | 11.74 | 0 |
| 12th Jan 2026 (Mon) | 12.6975 | 12.6975 | 11.9025 | 11.9025 | 0 |
| 9th Jan 2026 (Fri) | 12.8025 | 12.8025 | 12.6975 | 12.6975 | 0 |
| 8th Jan 2026 (Thu) | 12.465 | 12.465 | 12.465 | 12.8025 | 49 |
| 7th Jan 2026 (Wed) | 12.43 | 12.43 | 12.35 | 12.35 | 0 |
| 6th Jan 2026 (Tue) | 12.5875 | 12.5875 | 12.43 | 12.43 | 0 |
| 5th Jan 2026 (Mon) | 14.1725 | 14.1725 | 12.5875 | 12.5875 | 0 |
| 2nd Jan 2026 (Fri) | 14.29 | 14.29 | 14.1725 | 14.1725 | 0 |
| 1st Jan 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 31st Dec 2025 (Wed) | 13.8575 | 14.29 | 13.8575 | 14.29 | 0 |
| 30th Dec 2025 (Tue) | 13.8725 | 13.8725 | 13.8575 | 13.8575 | 0 |
| 29th Dec 2025 (Mon) | 13.0775 | 13.8725 | 13.0775 | 13.8725 | 0 |
| 26th Dec 2025 (Fri) | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 25th Dec 2025 (Thu) | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 24th Dec 2025 (Wed) | 13.125 | 13.125 | 13.0775 | 13.0775 | 0 |
| 23rd Dec 2025 (Tue) | 12.2625 | 13.125 | 12.2625 | 13.125 | 0 |
| 22nd Dec 2025 (Mon) | 13.17 | 13.17 | 12.2625 | 12.2625 | 0 |
| 19th Dec 2025 (Fri) | 13.49 | 13.49 | 13.17 | 13.17 | 0 |
| 18th Dec 2025 (Thu) | 13.5975 | 13.5975 | 13.49 | 13.49 | 0 |
| 17th Dec 2025 (Wed) | 13.845 | 13.845 | 13.5975 | 13.5975 | 0 |
| 16th Dec 2025 (Tue) | 13.23 | 13.845 | 13.23 | 13.845 | 0 |
| 15th Dec 2025 (Mon) | 13.43 | 13.43 | 13.23 | 13.23 | 0 |
| 12th Dec 2025 (Fri) | 12.965 | 13.43 | 12.965 | 13.43 | 0 |
| 11th Dec 2025 (Thu) | 12.325 | 12.965 | 12.325 | 12.965 | 0 |
| 10th Dec 2025 (Wed) | 12.56 | 12.56 | 12.56 | 12.325 | 1 |
| 9th Dec 2025 (Tue) | 12.23 | 12.23 | 12.23 | 12.265 | 37 |
| 8th Dec 2025 (Mon) | 12.575 | 12.62 | 12.575 | 12.62 | 0 |
| 5th Dec 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.575 | 100 |