| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 12.285 | 12.285 | 11.80 | 12.96 | 72 |
| 10th Oct 2025 (Fri) | 11.425 | 12.21 | 11.14 | 12.73 | 611 |
| 9th Oct 2025 (Thu) | 11.635 | 11.635 | 11.4725 | 11.4725 | 0 |
| 8th Oct 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.635 | 38 |
| 7th Oct 2025 (Tue) | 11.835 | 12.3175 | 11.835 | 12.3175 | 0 |
| 6th Oct 2025 (Mon) | 11.775 | 11.775 | 11.775 | 11.835 | 50 |
| 3rd Oct 2025 (Fri) | 13.39 | 13.39 | 12.775 | 12.775 | 0 |
| 2nd Oct 2025 (Thu) | 13.6225 | 13.6225 | 13.39 | 13.39 | 0 |
| 1st Oct 2025 (Wed) | 14.7625 | 14.7625 | 13.6225 | 13.6225 | 0 |
| 30th Sep 2025 (Tue) | 14.71 | 15.08 | 14.71 | 14.7625 | 52 |
| 29th Sep 2025 (Mon) | 16.7025 | 16.7025 | 15.1725 | 15.1725 | 0 |
| 26th Sep 2025 (Fri) | 17.84 | 17.84 | 17.035 | 16.7025 | 55 |
| 25th Sep 2025 (Thu) | 17.05 | 17.05 | 17.05 | 16.8325 | 35 |
| 24th Sep 2025 (Wed) | 15.01 | 15.2775 | 15.01 | 15.2775 | 0 |
| 23rd Sep 2025 (Tue) | 14.79 | 14.79 | 14.79 | 15.01 | 50 |
| 22nd Sep 2025 (Mon) | 15.285 | 15.625 | 15.135 | 15.135 | 55 |
| 19th Sep 2025 (Fri) | 16.215 | 16.215 | 15.675 | 15.365 | 45 |
| 18th Sep 2025 (Thu) | 17.11 | 17.11 | 16.64 | 16.40 | 87 |
| 17th Sep 2025 (Wed) | 18.3325 | 18.3325 | 17.9625 | 17.9625 | 0 |
| 16th Sep 2025 (Tue) | 18.885 | 18.885 | 18.3325 | 18.3325 | 0 |
| 15th Sep 2025 (Mon) | 19.67 | 19.67 | 18.885 | 18.885 | 0 |
| 12th Sep 2025 (Fri) | 19.9675 | 19.9675 | 19.67 | 19.67 | 0 |
| 11th Sep 2025 (Thu) | 20.9775 | 20.9775 | 19.9675 | 19.9675 | 0 |
| 10th Sep 2025 (Wed) | 21.75 | 21.75 | 20.9775 | 20.9775 | 0 |
| 9th Sep 2025 (Tue) | 21.39 | 21.75 | 21.39 | 21.75 | 0 |
| 8th Sep 2025 (Mon) | 23.0725 | 23.0725 | 21.39 | 21.39 | 0 |
| 5th Sep 2025 (Fri) | 22.31 | 23.175 | 22.31 | 23.0725 | 7 |
| 4th Sep 2025 (Thu) | 22.5725 | 23.4175 | 22.5725 | 23.4175 | 0 |
| 3rd Sep 2025 (Wed) | 23.4475 | 23.4475 | 22.5725 | 22.5725 | 0 |
| 2nd Sep 2025 (Tue) | 23.735 | 24.625 | 23.735 | 23.4475 | 8 |
| 1st Sep 2025 (Mon) | 22.4475 | 22.565 | 22.4475 | 22.565 | 0 |
| 29th Aug 2025 (Fri) | 22.54 | 22.66 | 22.50 | 22.4475 | 14 |
| 28th Aug 2025 (Thu) | 21.9425 | 22.0125 | 21.9425 | 22.0125 | 0 |
| 27th Aug 2025 (Wed) | 21.985 | 21.985 | 21.985 | 21.9425 | 4 |
| 26th Aug 2025 (Tue) | 20.87 | 21.9875 | 20.87 | 21.9875 | 0 |
| 25th Aug 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 22nd Aug 2025 (Fri) | 23.595 | 24.45 | 21.435 | 20.87 | 436 |
| 21st Aug 2025 (Thu) | 23.595 | 25.47 | 23.595 | 24.25 | 247 |
| 20th Aug 2025 (Wed) | 26.60 | 26.60 | 25.39 | 25.155 | 125 |
| 19th Aug 2025 (Tue) | 21.5325 | 22.9725 | 21.5325 | 22.9725 | 0 |
| 18th Aug 2025 (Mon) | 22.30 | 22.30 | 22.30 | 21.5325 | 160 |
| 15th Aug 2025 (Fri) | 21.725 | 21.725 | 21.515 | 21.515 | 0 |
| 14th Aug 2025 (Thu) | 21.045 | 21.045 | 21.045 | 21.725 | 292 |