| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 19.9675 | 19.9675 | 19.67 | 19.67 | 0 |
| 11th Sep 2025 (Thu) | 20.9775 | 20.9775 | 19.9675 | 19.9675 | 0 |
| 10th Sep 2025 (Wed) | 21.75 | 21.75 | 20.9775 | 20.9775 | 0 |
| 9th Sep 2025 (Tue) | 21.39 | 21.75 | 21.39 | 21.75 | 0 |
| 8th Sep 2025 (Mon) | 23.0725 | 23.0725 | 21.39 | 21.39 | 0 |
| 5th Sep 2025 (Fri) | 22.31 | 23.175 | 22.31 | 23.0725 | 7 |
| 4th Sep 2025 (Thu) | 22.5725 | 23.4175 | 22.5725 | 23.4175 | 0 |
| 3rd Sep 2025 (Wed) | 23.4475 | 23.4475 | 22.5725 | 22.5725 | 0 |
| 2nd Sep 2025 (Tue) | 23.735 | 24.625 | 23.735 | 23.4475 | 8 |
| 1st Sep 2025 (Mon) | 22.4475 | 22.565 | 22.4475 | 22.565 | 0 |
| 29th Aug 2025 (Fri) | 22.54 | 22.66 | 22.50 | 22.4475 | 14 |
| 28th Aug 2025 (Thu) | 21.9425 | 22.0125 | 21.9425 | 22.0125 | 0 |
| 27th Aug 2025 (Wed) | 21.985 | 21.985 | 21.985 | 21.9425 | 4 |
| 26th Aug 2025 (Tue) | 20.87 | 21.9875 | 20.87 | 21.9875 | 0 |
| 25th Aug 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 22nd Aug 2025 (Fri) | 23.595 | 24.45 | 21.435 | 20.87 | 436 |
| 21st Aug 2025 (Thu) | 23.595 | 25.47 | 23.595 | 24.25 | 247 |
| 20th Aug 2025 (Wed) | 26.60 | 26.60 | 25.39 | 25.155 | 125 |
| 19th Aug 2025 (Tue) | 21.5325 | 22.9725 | 21.5325 | 22.9725 | 0 |
| 18th Aug 2025 (Mon) | 22.30 | 22.30 | 22.30 | 21.5325 | 160 |
| 15th Aug 2025 (Fri) | 21.725 | 21.725 | 21.515 | 21.515 | 0 |
| 14th Aug 2025 (Thu) | 21.045 | 21.045 | 21.045 | 21.725 | 292 |
| 13th Aug 2025 (Wed) | 22.14 | 22.14 | 20.8075 | 20.8075 | 0 |
| 12th Aug 2025 (Tue) | 22.0725 | 22.14 | 22.0725 | 22.14 | 0 |
| 11th Aug 2025 (Mon) | 23.40 | 23.40 | 21.60 | 22.0725 | 6 |
| 8th Aug 2025 (Fri) | 24.1175 | 24.1175 | 23.9425 | 23.9425 | 0 |
| 7th Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 24.1175 | 43 |
| 6th Aug 2025 (Wed) | 25.765 | 25.765 | 24.94 | 24.94 | 0 |
| 5th Aug 2025 (Tue) | 26.00 | 26.00 | 25.765 | 25.765 | 0 |
| 4th Aug 2025 (Mon) | 27.57 | 27.57 | 26.00 | 26.00 | 0 |
| 1st Aug 2025 (Fri) | 22.95 | 27.57 | 22.95 | 27.57 | 0 |
| 31st Jul 2025 (Thu) | 22.635 | 23.33 | 22.635 | 22.95 | 281 |
| 30th Jul 2025 (Wed) | 22.915 | 22.915 | 22.915 | 23.2775 | 5 |
| 29th Jul 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.4375 | 5 |
| 28th Jul 2025 (Mon) | 21.755 | 21.755 | 21.665 | 22.6175 | 249 |
| 25th Jul 2025 (Fri) | 23.415 | 23.415 | 22.795 | 22.795 | 0 |
| 24th Jul 2025 (Thu) | 22.28 | 22.28 | 22.28 | 23.415 | 3 |
| 23rd Jul 2025 (Wed) | 23.3725 | 23.3725 | 22.735 | 22.735 | 0 |
| 22nd Jul 2025 (Tue) | 21.1625 | 23.3725 | 21.1625 | 23.3725 | 0 |
| 21st Jul 2025 (Mon) | 21.96 | 21.96 | 21.1625 | 21.1625 | 0 |
| 18th Jul 2025 (Fri) | 22.665 | 22.665 | 21.75 | 21.96 | 170 |
| 17th Jul 2025 (Thu) | 23.93 | 23.98 | 23.93 | 23.51 | 10 |
| 16th Jul 2025 (Wed) | 26.52 | 26.52 | 25.525 | 25.525 | 0 |
| 15th Jul 2025 (Tue) | 26.54 | 26.54 | 26.52 | 26.52 | 0 |
| 14th Jul 2025 (Mon) | 27.35 | 27.35 | 26.54 | 26.54 | 0 |