| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.335 | 19.865 | 17.335 | 19.9125 | 347 |
| 26th Mar 2026 (Thu) | 16.625 | 16.895 | 16.625 | 17.5125 | 516 |
| 25th Mar 2026 (Wed) | 16.78 | 16.78 | 16.0875 | 16.0875 | 0 |
| 24th Mar 2026 (Tue) | 15.275 | 17.015 | 15.275 | 16.78 | 230 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 16.535 | 16.25 | 12 |
| 20th Mar 2026 (Fri) | 16.135 | 16.175 | 16.01 | 16.2525 | 2,677 |
| 19th Mar 2026 (Thu) | 16.31 | 16.715 | 16.31 | 16.20 | 799 |
| 18th Mar 2026 (Wed) | 15.305 | 15.415 | 15.26 | 15.03 | 3,000 |
| 17th Mar 2026 (Tue) | 15.6025 | 15.6025 | 14.70 | 14.70 | 0 |
| 16th Mar 2026 (Mon) | 16.4125 | 16.4125 | 15.6025 | 15.6025 | 0 |
| 13th Mar 2026 (Fri) | 16.64 | 16.64 | 15.76 | 16.4125 | 2,112 |
| 12th Mar 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.975 | 300 |
| 11th Mar 2026 (Wed) | 14.105 | 14.73 | 14.105 | 14.73 | 725 |
| 10th Mar 2026 (Tue) | 13.50 | 14.825 | 13.395 | 14.135 | 206 |
| 9th Mar 2026 (Mon) | 16.40 | 16.47 | 16.13 | 14.9175 | 700 |
| 6th Mar 2026 (Fri) | 14.39 | 15.0125 | 14.39 | 15.0125 | 0 |
| 5th Mar 2026 (Thu) | 13.88 | 14.39 | 13.88 | 14.39 | 0 |
| 4th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 13.88 | 5 |
| 3rd Mar 2026 (Tue) | 14.845 | 16.415 | 14.845 | 15.8375 | 5 |
| 2nd Mar 2026 (Mon) | 15.2725 | 15.2725 | 15.195 | 15.195 | 0 |
| 27th Feb 2026 (Fri) | 14.6575 | 15.2725 | 14.6575 | 15.2725 | 0 |
| 26th Feb 2026 (Thu) | 14.97 | 14.97 | 14.6575 | 14.6575 | 0 |
| 25th Feb 2026 (Wed) | 15.625 | 15.625 | 15.625 | 14.97 | 4 |
| 24th Feb 2026 (Tue) | 17.785 | 17.785 | 16.145 | 16.4775 | 104 |
| 23rd Feb 2026 (Mon) | 17.52 | 17.52 | 16.14 | 17.5725 | 315 |
| 20th Feb 2026 (Fri) | 15.875 | 15.875 | 15.875 | 16.21 | 220 |
| 19th Feb 2026 (Thu) | 15.875 | 16.3725 | 15.875 | 16.3725 | 305 |
| 18th Feb 2026 (Wed) | 17.335 | 17.335 | 15.875 | 15.875 | 0 |
| 17th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.335 | 74 |
| 16th Feb 2026 (Mon) | 17.09 | 17.5675 | 17.09 | 17.5675 | 0 |
| 13th Feb 2026 (Fri) | 19.3825 | 19.3825 | 17.09 | 17.09 | 0 |
| 12th Feb 2026 (Thu) | 17.64 | 19.3825 | 17.64 | 19.3825 | 0 |
| 11th Feb 2026 (Wed) | 14.985 | 14.985 | 14.985 | 17.64 | 3 |
| 10th Feb 2026 (Tue) | 15.055 | 15.055 | 15.055 | 15.58 | 79 |
| 9th Feb 2026 (Mon) | 18.25 | 18.25 | 16.23 | 16.23 | 0 |
| 6th Feb 2026 (Fri) | 19.395 | 19.495 | 19.395 | 18.25 | 195 |
| 5th Feb 2026 (Thu) | 18.365 | 20.3025 | 18.365 | 20.3025 | 0 |
| 4th Feb 2026 (Wed) | 16.305 | 18.365 | 16.305 | 18.365 | 0 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.96 | 14.485 | 16.305 | 480 |
| 2nd Feb 2026 (Mon) | 16.795 | 16.795 | 15.36 | 15.42 | 4,159 |
| 30th Jan 2026 (Fri) | 14.545 | 15.03 | 14.10 | 14.955 | 4,255 |