| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14.39 | 15.0125 | 14.39 | 15.0125 | 0 |
| 5th Mar 2026 (Thu) | 13.88 | 14.39 | 13.88 | 14.39 | 0 |
| 4th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 13.88 | 5 |
| 3rd Mar 2026 (Tue) | 14.845 | 16.415 | 14.845 | 15.8375 | 5 |
| 2nd Mar 2026 (Mon) | 15.2725 | 15.2725 | 15.195 | 15.195 | 0 |
| 27th Feb 2026 (Fri) | 14.6575 | 15.2725 | 14.6575 | 15.2725 | 0 |
| 26th Feb 2026 (Thu) | 14.97 | 14.97 | 14.6575 | 14.6575 | 0 |
| 25th Feb 2026 (Wed) | 15.625 | 15.625 | 15.625 | 14.97 | 4 |
| 24th Feb 2026 (Tue) | 17.785 | 17.785 | 16.145 | 16.4775 | 104 |
| 23rd Feb 2026 (Mon) | 17.52 | 17.52 | 16.14 | 17.5725 | 315 |
| 20th Feb 2026 (Fri) | 15.875 | 15.875 | 15.875 | 16.21 | 220 |
| 19th Feb 2026 (Thu) | 15.875 | 16.3725 | 15.875 | 16.3725 | 305 |
| 18th Feb 2026 (Wed) | 17.335 | 17.335 | 15.875 | 15.875 | 0 |
| 17th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.335 | 74 |
| 16th Feb 2026 (Mon) | 17.09 | 17.5675 | 17.09 | 17.5675 | 0 |
| 13th Feb 2026 (Fri) | 19.3825 | 19.3825 | 17.09 | 17.09 | 0 |
| 12th Feb 2026 (Thu) | 17.64 | 19.3825 | 17.64 | 19.3825 | 0 |
| 11th Feb 2026 (Wed) | 14.985 | 14.985 | 14.985 | 17.64 | 3 |
| 10th Feb 2026 (Tue) | 15.055 | 15.055 | 15.055 | 15.58 | 79 |
| 9th Feb 2026 (Mon) | 18.25 | 18.25 | 16.23 | 16.23 | 0 |
| 6th Feb 2026 (Fri) | 19.395 | 19.495 | 19.395 | 18.25 | 195 |
| 5th Feb 2026 (Thu) | 18.365 | 20.3025 | 18.365 | 20.3025 | 0 |
| 4th Feb 2026 (Wed) | 16.305 | 18.365 | 16.305 | 18.365 | 0 |
| 3rd Feb 2026 (Tue) | 14.96 | 14.96 | 14.485 | 16.305 | 480 |
| 2nd Feb 2026 (Mon) | 16.795 | 16.795 | 15.36 | 15.42 | 4,159 |
| 30th Jan 2026 (Fri) | 14.545 | 15.03 | 14.10 | 14.955 | 4,255 |
| 29th Jan 2026 (Thu) | 13.115 | 14.24 | 13.115 | 14.24 | 0 |
| 28th Jan 2026 (Wed) | 12.51 | 13.115 | 12.51 | 13.115 | 1,172 |
| 27th Jan 2026 (Tue) | 12.505 | 12.625 | 12.505 | 12.625 | 0 |
| 26th Jan 2026 (Mon) | 12.115 | 12.505 | 12.115 | 12.505 | 0 |
| 23rd Jan 2026 (Fri) | 11.95 | 11.95 | 11.95 | 12.115 | 38 |
| 22nd Jan 2026 (Thu) | 12.865 | 12.865 | 11.97 | 11.97 | 0 |
| 21st Jan 2026 (Wed) | 12.74 | 12.865 | 12.74 | 12.865 | 0 |
| 20th Jan 2026 (Tue) | 11.89 | 12.74 | 11.89 | 12.74 | 900 |
| 19th Jan 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 16th Jan 2026 (Fri) | 11.5275 | 11.89 | 11.5275 | 11.89 | 0 |
| 15th Jan 2026 (Thu) | 11.54 | 11.54 | 11.5275 | 11.5275 | 0 |
| 14th Jan 2026 (Wed) | 11.74 | 11.74 | 11.54 | 11.54 | 0 |
| 13th Jan 2026 (Tue) | 11.9025 | 11.9025 | 11.74 | 11.74 | 0 |
| 12th Jan 2026 (Mon) | 12.6975 | 12.6975 | 11.9025 | 11.9025 | 0 |
| 9th Jan 2026 (Fri) | 12.8025 | 12.8025 | 12.6975 | 12.6975 | 0 |
| 8th Jan 2026 (Thu) | 12.465 | 12.465 | 12.465 | 12.8025 | 49 |
| 7th Jan 2026 (Wed) | 12.43 | 12.43 | 12.35 | 12.35 | 0 |