| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 14.96 | 14.96 | 14.7775 | 14.7775 | 0 |
| 1st Dec 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.96 | 949 |
| 28th Nov 2025 (Fri) | 14.9575 | 14.9575 | 14.0825 | 14.0825 | 0 |
| 27th Nov 2025 (Thu) | 14.9575 | 14.9575 | 14.9575 | 14.9575 | 0 |
| 26th Nov 2025 (Wed) | 16.215 | 16.215 | 14.9575 | 14.9575 | 0 |
| 25th Nov 2025 (Tue) | 16.4525 | 16.4525 | 16.215 | 16.215 | 0 |
| 24th Nov 2025 (Mon) | 17.695 | 17.695 | 17.695 | 16.4525 | 100 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 19.275 | 19.5175 | 1,904 |
| 20th Nov 2025 (Thu) | 17.8975 | 17.8975 | 17.4825 | 17.4825 | 0 |
| 19th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.8975 | 500 |
| 18th Nov 2025 (Tue) | 18.95 | 18.95 | 17.835 | 17.515 | 79 |
| 17th Nov 2025 (Mon) | 15.6575 | 16.585 | 15.6575 | 16.585 | 0 |
| 14th Nov 2025 (Fri) | 17.03 | 17.53 | 17.03 | 15.6575 | 401 |
| 13th Nov 2025 (Thu) | 14.145 | 15.70 | 14.145 | 15.70 | 0 |
| 12th Nov 2025 (Wed) | 14.0025 | 14.145 | 14.0025 | 14.145 | 0 |
| 11th Nov 2025 (Tue) | 13.88 | 13.88 | 13.88 | 14.0025 | 1 |
| 10th Nov 2025 (Mon) | 13.315 | 13.315 | 13.005 | 13.63 | 737 |
| 7th Nov 2025 (Fri) | 14.02 | 14.02 | 14.02 | 16.01 | 240 |
| 6th Nov 2025 (Thu) | 13.2225 | 14.2175 | 13.2225 | 14.2175 | 0 |
| 5th Nov 2025 (Wed) | 13.51 | 13.51 | 13.445 | 13.2225 | 274 |
| 4th Nov 2025 (Tue) | 12.88 | 12.88 | 12.88 | 12.69 | 800 |
| 3rd Nov 2025 (Mon) | 11.4825 | 11.9275 | 11.4825 | 11.9275 | 0 |
| 31st Oct 2025 (Fri) | 12.1225 | 12.1225 | 11.4825 | 11.4825 | 0 |
| 30th Oct 2025 (Thu) | 11.22 | 12.1225 | 11.22 | 12.1225 | 0 |
| 29th Oct 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.22 | 188 |
| 28th Oct 2025 (Tue) | 11.2425 | 11.2525 | 11.2425 | 11.2525 | 0 |
| 27th Oct 2025 (Mon) | 11.26 | 11.34 | 11.26 | 11.2425 | 40 |
| 24th Oct 2025 (Fri) | 12.8175 | 12.8175 | 11.43 | 11.43 | 0 |
| 23rd Oct 2025 (Thu) | 12.61 | 12.61 | 12.61 | 12.8175 | 44 |
| 22nd Oct 2025 (Wed) | 11.645 | 13.7225 | 11.645 | 13.7225 | 0 |
| 21st Oct 2025 (Tue) | 12.20 | 12.20 | 12.20 | 11.645 | 45 |
| 20th Oct 2025 (Mon) | 13.72 | 13.72 | 11.6075 | 11.6075 | 0 |
| 17th Oct 2025 (Fri) | 12.25 | 13.72 | 12.25 | 13.72 | 0 |
| 16th Oct 2025 (Thu) | 11.975 | 12.25 | 11.975 | 12.25 | 0 |
| 15th Oct 2025 (Wed) | 11.955 | 11.955 | 11.95 | 11.975 | 271 |
| 14th Oct 2025 (Tue) | 13.765 | 13.99 | 13.35 | 13.30 | 724 |
| 13th Oct 2025 (Mon) | 12.285 | 12.285 | 11.80 | 12.96 | 72 |
| 10th Oct 2025 (Fri) | 11.425 | 12.21 | 11.14 | 12.73 | 611 |
| 9th Oct 2025 (Thu) | 11.635 | 11.635 | 11.4725 | 11.4725 | 0 |
| 8th Oct 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.635 | 38 |
| 7th Oct 2025 (Tue) | 11.835 | 12.3175 | 11.835 | 12.3175 | 0 |
| 6th Oct 2025 (Mon) | 11.775 | 11.775 | 11.775 | 11.835 | 50 |
| 3rd Oct 2025 (Fri) | 13.39 | 13.39 | 12.775 | 12.775 | 0 |
| 2nd Oct 2025 (Thu) | 13.6225 | 13.6225 | 13.39 | 13.39 | 0 |