| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 12.88 | 12.88 | 12.88 | 12.69 | 800 |
| 3rd Nov 2025 (Mon) | 11.4825 | 11.9275 | 11.4825 | 11.9275 | 0 |
| 31st Oct 2025 (Fri) | 12.1225 | 12.1225 | 11.4825 | 11.4825 | 0 |
| 30th Oct 2025 (Thu) | 11.22 | 12.1225 | 11.22 | 12.1225 | 0 |
| 29th Oct 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.22 | 188 |
| 28th Oct 2025 (Tue) | 11.2425 | 11.2525 | 11.2425 | 11.2525 | 0 |
| 27th Oct 2025 (Mon) | 11.26 | 11.34 | 11.26 | 11.2425 | 40 |
| 24th Oct 2025 (Fri) | 12.8175 | 12.8175 | 11.43 | 11.43 | 0 |
| 23rd Oct 2025 (Thu) | 12.61 | 12.61 | 12.61 | 12.8175 | 44 |
| 22nd Oct 2025 (Wed) | 11.645 | 13.7225 | 11.645 | 13.7225 | 0 |
| 21st Oct 2025 (Tue) | 12.20 | 12.20 | 12.20 | 11.645 | 45 |
| 20th Oct 2025 (Mon) | 13.72 | 13.72 | 11.6075 | 11.6075 | 0 |
| 17th Oct 2025 (Fri) | 12.25 | 13.72 | 12.25 | 13.72 | 0 |
| 16th Oct 2025 (Thu) | 11.975 | 12.25 | 11.975 | 12.25 | 0 |
| 15th Oct 2025 (Wed) | 11.955 | 11.955 | 11.95 | 11.975 | 271 |
| 14th Oct 2025 (Tue) | 13.765 | 13.99 | 13.35 | 13.30 | 724 |
| 13th Oct 2025 (Mon) | 12.285 | 12.285 | 11.80 | 12.96 | 72 |
| 10th Oct 2025 (Fri) | 11.425 | 12.21 | 11.14 | 12.73 | 611 |
| 9th Oct 2025 (Thu) | 11.635 | 11.635 | 11.4725 | 11.4725 | 0 |
| 8th Oct 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.635 | 38 |
| 7th Oct 2025 (Tue) | 11.835 | 12.3175 | 11.835 | 12.3175 | 0 |
| 6th Oct 2025 (Mon) | 11.775 | 11.775 | 11.775 | 11.835 | 50 |
| 3rd Oct 2025 (Fri) | 13.39 | 13.39 | 12.775 | 12.775 | 0 |
| 2nd Oct 2025 (Thu) | 13.6225 | 13.6225 | 13.39 | 13.39 | 0 |
| 1st Oct 2025 (Wed) | 14.7625 | 14.7625 | 13.6225 | 13.6225 | 0 |
| 30th Sep 2025 (Tue) | 14.71 | 15.08 | 14.71 | 14.7625 | 52 |
| 29th Sep 2025 (Mon) | 16.7025 | 16.7025 | 15.1725 | 15.1725 | 0 |
| 26th Sep 2025 (Fri) | 17.84 | 17.84 | 17.035 | 16.7025 | 55 |
| 25th Sep 2025 (Thu) | 17.05 | 17.05 | 17.05 | 16.8325 | 35 |
| 24th Sep 2025 (Wed) | 15.01 | 15.2775 | 15.01 | 15.2775 | 0 |
| 23rd Sep 2025 (Tue) | 14.79 | 14.79 | 14.79 | 15.01 | 50 |
| 22nd Sep 2025 (Mon) | 15.285 | 15.625 | 15.135 | 15.135 | 55 |
| 19th Sep 2025 (Fri) | 16.215 | 16.215 | 15.675 | 15.365 | 45 |
| 18th Sep 2025 (Thu) | 17.11 | 17.11 | 16.64 | 16.40 | 87 |
| 17th Sep 2025 (Wed) | 18.3325 | 18.3325 | 17.9625 | 17.9625 | 0 |
| 16th Sep 2025 (Tue) | 18.885 | 18.885 | 18.3325 | 18.3325 | 0 |
| 15th Sep 2025 (Mon) | 19.67 | 19.67 | 18.885 | 18.885 | 0 |
| 12th Sep 2025 (Fri) | 19.9675 | 19.9675 | 19.67 | 19.67 | 0 |
| 11th Sep 2025 (Thu) | 20.9775 | 20.9775 | 19.9675 | 19.9675 | 0 |
| 10th Sep 2025 (Wed) | 21.75 | 21.75 | 20.9775 | 20.9775 | 0 |
| 9th Sep 2025 (Tue) | 21.39 | 21.75 | 21.39 | 21.75 | 0 |
| 8th Sep 2025 (Mon) | 23.0725 | 23.0725 | 21.39 | 21.39 | 0 |
| 5th Sep 2025 (Fri) | 22.31 | 23.175 | 22.31 | 23.0725 | 7 |
| 4th Sep 2025 (Thu) | 22.5725 | 23.4175 | 22.5725 | 23.4175 | 0 |