| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.16 | 101.32 | 101.16 | 101.32 | 0 |
| 9th Jul 2026 (Thu) | 100.76 | 101.16 | 100.76 | 101.16 | 0 |
| 8th Jul 2026 (Wed) | 101.53 | 101.53 | 100.76 | 100.76 | 0 |
| 7th Jul 2026 (Tue) | 101.80 | 101.80 | 101.53 | 101.53 | 0 |
| 6th Jul 2026 (Mon) | 101.57 | 101.80 | 101.57 | 101.80 | 0 |
| 3rd Jul 2026 (Fri) | 101.37 | 101.57 | 101.37 | 101.57 | 0 |
| 2nd Jul 2026 (Thu) | 101.25 | 101.37 | 101.25 | 101.37 | 0 |
| 1st Jul 2026 (Wed) | 101.34 | 101.34 | 101.25 | 101.25 | 0 |
| 30th Jun 2026 (Tue) | 101.105 | 101.34 | 101.105 | 101.34 | 0 |
| 29th Jun 2026 (Mon) | 100.29 | 101.105 | 100.29 | 101.105 | 0 |
| 26th Jun 2026 (Fri) | 100.37 | 100.37 | 100.29 | 100.29 | 0 |
| 25th Jun 2026 (Thu) | 100.385 | 100.385 | 100.37 | 100.37 | 0 |
| 24th Jun 2026 (Wed) | 100.185 | 100.385 | 100.185 | 100.385 | 0 |
| 23rd Jun 2026 (Tue) | 100.185 | 100.185 | 100.185 | 100.185 | 0 |
| 22nd Jun 2026 (Mon) | 99.12 | 100.185 | 99.12 | 100.185 | 0 |
| 19th Jun 2026 (Fri) | 100.27 | 100.27 | 99.12 | 99.12 | 0 |
| 18th Jun 2026 (Thu) | 101.00 | 101.00 | 100.27 | 100.27 | 0 |
| 17th Jun 2026 (Wed) | 101.195 | 101.195 | 101.00 | 101.00 | 0 |
| 16th Jun 2026 (Tue) | 101.17 | 101.195 | 101.17 | 101.195 | 0 |
| 15th Jun 2026 (Mon) | 101.01 | 101.17 | 101.01 | 101.17 | 0 |
| 12th Jun 2026 (Fri) | 99.72 | 101.01 | 99.72 | 101.01 | 0 |
| 11th Jun 2026 (Thu) | 99.81 | 99.81 | 99.72 | 99.72 | 0 |
| 10th Jun 2026 (Wed) | 100.07 | 100.07 | 99.81 | 99.81 | 0 |
| 9th Jun 2026 (Tue) | 99.915 | 100.07 | 99.915 | 100.07 | 0 |
| 8th Jun 2026 (Mon) | 99.915 | 99.915 | 99.915 | 99.915 | 0 |