| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 100.26 | 100.52 | 100.26 | 100.52 | 0 |
| 24th Sep 2026 (Thu) | 101.38 | 101.38 | 100.26 | 100.26 | 0 |
| 23rd Sep 2026 (Wed) | 101.02 | 101.38 | 101.02 | 101.38 | 0 |
| 22nd Sep 2026 (Tue) | 100.42 | 101.02 | 100.42 | 101.02 | 0 |
| 21st Sep 2026 (Mon) | 99.96 | 100.42 | 99.96 | 100.42 | 0 |
| 18th Sep 2026 (Fri) | 99.87 | 99.96 | 99.87 | 99.96 | 0 |
| 17th Sep 2026 (Thu) | 100.64 | 100.64 | 99.87 | 99.87 | 0 |
| 16th Sep 2026 (Wed) | 99.145 | 100.64 | 99.145 | 100.64 | 0 |
| 15th Sep 2026 (Tue) | 100.115 | 100.115 | 99.145 | 99.145 | 0 |
| 14th Sep 2026 (Mon) | 100.115 | 100.115 | 100.115 | 100.115 | 0 |
| 11th Sep 2026 (Fri) | 100.18 | 100.18 | 100.115 | 100.115 | 0 |
| 10th Sep 2026 (Thu) | 100.54 | 100.54 | 100.18 | 100.18 | 0 |
| 9th Sep 2026 (Wed) | 100.52 | 100.54 | 100.52 | 100.54 | 0 |
| 8th Sep 2026 (Tue) | 101.66 | 101.66 | 100.52 | 100.52 | 0 |
| 7th Sep 2026 (Mon) | 100.90 | 101.66 | 100.90 | 101.66 | 0 |
| 4th Sep 2026 (Fri) | 101.18 | 101.18 | 100.90 | 100.90 | 0 |
| 3rd Sep 2026 (Thu) | 100.92 | 101.18 | 100.92 | 101.18 | 0 |
| 2nd Sep 2026 (Wed) | 100.88 | 100.92 | 100.88 | 100.92 | 0 |
| 1st Sep 2026 (Tue) | 101.47 | 101.47 | 100.88 | 100.88 | 0 |
| 31st Aug 2026 (Mon) | 101.47 | 101.47 | 101.47 | 101.47 | 0 |
| 28th Aug 2026 (Fri) | 101.48 | 101.48 | 101.47 | 101.47 | 0 |
| 27th Aug 2026 (Thu) | 101.41 | 101.48 | 101.41 | 101.48 | 0 |
| 26th Aug 2026 (Wed) | 101.30 | 101.41 | 101.30 | 101.41 | 0 |
| 25th Aug 2026 (Tue) | 101.54 | 101.54 | 101.30 | 101.30 | 0 |
| 24th Aug 2026 (Mon) | 101.34 | 101.54 | 101.34 | 101.54 | 0 |
| 21st Aug 2026 (Fri) | 101.84 | 101.84 | 101.34 | 101.34 | 0 |
| 20th Aug 2026 (Thu) | 102.11 | 102.11 | 101.84 | 101.84 | 0 |
| 19th Aug 2026 (Wed) | 101.76 | 102.11 | 101.76 | 102.11 | 0 |
| 18th Aug 2026 (Tue) | 102.66 | 102.66 | 101.76 | 101.76 | 0 |
| 17th Aug 2026 (Mon) | 102.73 | 102.73 | 102.66 | 102.66 | 0 |
| 14th Aug 2026 (Fri) | 102.30 | 102.73 | 102.30 | 102.73 | 0 |
| 13th Aug 2026 (Thu) | 102.27 | 102.30 | 102.27 | 102.30 | 0 |
| 12th Aug 2026 (Wed) | 102.40 | 102.40 | 102.27 | 102.27 | 0 |
| 11th Aug 2026 (Tue) | 102.80 | 102.80 | 102.40 | 102.40 | 0 |
| 10th Aug 2026 (Mon) | 102.26 | 102.80 | 102.26 | 102.80 | 0 |
| 7th Aug 2026 (Fri) | 102.14 | 102.26 | 102.14 | 102.26 | 0 |
| 6th Aug 2026 (Thu) | 102.49 | 102.49 | 102.14 | 102.14 | 0 |
| 5th Aug 2026 (Wed) | 102.75 | 102.75 | 102.49 | 102.49 | 0 |
| 4th Aug 2026 (Tue) | 102.60 | 102.75 | 102.60 | 102.75 | 0 |
| 3rd Aug 2026 (Mon) | 102.12 | 102.60 | 102.12 | 102.60 | 0 |
| 31st Jul 2026 (Fri) | 101.61 | 102.12 | 101.61 | 102.12 | 0 |
| 30th Jul 2026 (Thu) | 101.25 | 101.61 | 101.25 | 101.61 | 0 |
| 29th Jul 2026 (Wed) | 101.55 | 101.55 | 101.25 | 101.25 | 0 |
| 28th Jul 2026 (Tue) | 101.67 | 101.67 | 101.55 | 101.55 | 0 |