Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sarf (SARF) Share Price

Intraday
Historical

Price	€101.32 on 10-07-2026 at 17:55:14
Change	€0.16 0.16%
Buy	€101.58
Sell	€101.06

Last Trade:	-
Day's Volume:	0
Last Close:	€101.32
Open:	€101.16
ISIN:	LU3334220699

Day's Range	€0.00 - €0.00
52wk Range:	€99.12 - €101.80
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sarf (SARF) Latest Trades

See more Sarf trades

Sarf (SARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	101.16	101.32	101.16	101.32	0
9th Jul 2026 (Thu)	100.76	101.16	100.76	101.16	0
8th Jul 2026 (Wed)	101.53	101.53	100.76	100.76	0
7th Jul 2026 (Tue)	101.80	101.80	101.53	101.53	0
6th Jul 2026 (Mon)	101.57	101.80	101.57	101.80	0
3rd Jul 2026 (Fri)	101.37	101.57	101.37	101.57	0
2nd Jul 2026 (Thu)	101.25	101.37	101.25	101.37	0
1st Jul 2026 (Wed)	101.34	101.34	101.25	101.25	0
30th Jun 2026 (Tue)	101.105	101.34	101.105	101.34	0
29th Jun 2026 (Mon)	100.29	101.105	100.29	101.105	0
26th Jun 2026 (Fri)	100.37	100.37	100.29	100.29	0
25th Jun 2026 (Thu)	100.385	100.385	100.37	100.37	0
24th Jun 2026 (Wed)	100.185	100.385	100.185	100.385	0
23rd Jun 2026 (Tue)	100.185	100.185	100.185	100.185	0
22nd Jun 2026 (Mon)	99.12	100.185	99.12	100.185	0
19th Jun 2026 (Fri)	100.27	100.27	99.12	99.12	0
18th Jun 2026 (Thu)	101.00	101.00	100.27	100.27	0
17th Jun 2026 (Wed)	101.195	101.195	101.00	101.00	0
16th Jun 2026 (Tue)	101.17	101.195	101.17	101.195	0
15th Jun 2026 (Mon)	101.01	101.17	101.01	101.17	0
12th Jun 2026 (Fri)	99.72	101.01	99.72	101.01	0
11th Jun 2026 (Thu)	99.81	99.81	99.72	99.72	0

See more Sarf price history

Date	Source	Headline
Sarf (SARF) Regulatory News

See more Sarf regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84