Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sarf (SARF) Share Price

Intraday
Historical

Price	€101.03 on 28-09-2026 at 16:45:13
Change	€0.51 0.51%
Buy	€101.30
Sell	€100.76

Last Trade:	-
Day's Volume:	0
Last Close:	€101.03
Open:	€100.52
ISIN:	LU3334220699

Day's Range	€0.00 - €0.00
52wk Range:	€99.12 - €102.80
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sarf (SARF) Latest Trades

See more Sarf trades

Sarf (SARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	100.26	100.52	100.26	100.52	0
24th Sep 2026 (Thu)	101.38	101.38	100.26	100.26	0
23rd Sep 2026 (Wed)	101.02	101.38	101.02	101.38	0
22nd Sep 2026 (Tue)	100.42	101.02	100.42	101.02	0
21st Sep 2026 (Mon)	99.96	100.42	99.96	100.42	0
18th Sep 2026 (Fri)	99.87	99.96	99.87	99.96	0
17th Sep 2026 (Thu)	100.64	100.64	99.87	99.87	0
16th Sep 2026 (Wed)	99.145	100.64	99.145	100.64	0
15th Sep 2026 (Tue)	100.115	100.115	99.145	99.145	0
14th Sep 2026 (Mon)	100.115	100.115	100.115	100.115	0
11th Sep 2026 (Fri)	100.18	100.18	100.115	100.115	0
10th Sep 2026 (Thu)	100.54	100.54	100.18	100.18	0
9th Sep 2026 (Wed)	100.52	100.54	100.52	100.54	0
8th Sep 2026 (Tue)	101.66	101.66	100.52	100.52	0
7th Sep 2026 (Mon)	100.90	101.66	100.90	101.66	0
4th Sep 2026 (Fri)	101.18	101.18	100.90	100.90	0
3rd Sep 2026 (Thu)	100.92	101.18	100.92	101.18	0
2nd Sep 2026 (Wed)	100.88	100.92	100.88	100.92	0
1st Sep 2026 (Tue)	101.47	101.47	100.88	100.88	0
31st Aug 2026 (Mon)	101.47	101.47	101.47	101.47	0
28th Aug 2026 (Fri)	101.48	101.48	101.47	101.47	0

See more Sarf price history

Date	Source	Headline
Sarf (SARF) Regulatory News

See more Sarf regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37