| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,460 | 15.74p | Ordinary |
16:14:43 - 27-Feb-26 |
| Sell* | 1,120 | 14.8151p | Ordinary |
16:05:19 - 27-Feb-26 |
| Buy* | 1,500 | 15.80p | Ordinary |
14:04:02 - 27-Feb-26 |
| Buy* | 3,173 | 15.84p | Ordinary |
11:34:28 - 27-Feb-26 |
| Buy* | 7 | 16.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 408 | 14.811p | Ordinary |
09:38:09 - 27-Feb-26 |
| Buy* | 281 | 16.00p | Ordinary |
08:10:23 - 27-Feb-26 |
| Sell* | 355 | 14.00p | Ordinary |
08:02:34 - 27-Feb-26 |
| Buy* | 250 | 15.89p | Ordinary |
15:23:16 - 26-Feb-26 |
| Buy* | 5,000 | 15.89p | Ordinary |
14:11:32 - 26-Feb-26 |
| Buy* | 15,000 | 15.34p | Ordinary |
13:58:19 - 26-Feb-26 |
| Buy* | 125,046 | 15.99p | Ordinary |
12:45:43 - 26-Feb-26 |
| Sell* | 31,891 | 14.80p | Ordinary |
12:43:40 - 26-Feb-26 |
| Sell* | 32,232 | 14.80p | Ordinary |
12:28:18 - 26-Feb-26 |
| Buy* | 5,000 | 15.40p | Ordinary |
12:26:06 - 26-Feb-26 |
| Sell* | 26,021 | 14.75p | Ordinary |
10:50:24 - 26-Feb-26 |
| Buy* | 12,826 | 15.50p | Ordinary |
10:44:15 - 26-Feb-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
08:13:27 - 26-Feb-26 |
| Buy* | 67,095 | 14.89p | Ordinary |
08:05:26 - 26-Feb-26 |
| Sell* | 260 | 14.00p | Ordinary |
16:26:45 - 25-Feb-26 |
| Buy* | 50,000 | 14.75p | Ordinary |
16:17:44 - 25-Feb-26 |
| Unknown* | -5,000 | 14.75p | Ordinary Correction |
16:17:44 - 25-Feb-26 |
| Sell* | 5,000 | 14.75p | Ordinary |
16:17:44 - 25-Feb-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
16:17:44 - 25-Feb-26 |
| Unknown* | -50,000 | 14.75p | Ordinary Correction |
16:17:44 - 25-Feb-26 |
| Sell* | 200 | 14.61p | Ordinary |
16:03:13 - 25-Feb-26 |
| Unknown* | 3,986 | 15.00p | Ordinary |
15:47:51 - 25-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:42:55 - 25-Feb-26 |
| Sell* | 584 | 15.00p | Ordinary |
13:37:00 - 25-Feb-26 |
| Sell* | 650 | 15.38p | Ordinary |
11:56:46 - 25-Feb-26 |
| Sell* | 35,000 | 15.25p | Ordinary |
11:02:06 - 25-Feb-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
10:04:37 - 25-Feb-26 |
| Sell* | 1,500 | 15.01p | Ordinary |
09:13:25 - 25-Feb-26 |
| Sell* | 20,000 | 15.30p | Ordinary |
08:58:10 - 25-Feb-26 |
| Sell* | 13,000 | 15.38p | Ordinary |
08:27:35 - 25-Feb-26 |
| Sell* | 32,462 | 15.39p | Ordinary |
08:22:27 - 25-Feb-26 |
| Sell* | 25,300 | 15.39p | Ordinary |
16:22:45 - 24-Feb-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
16:16:06 - 24-Feb-26 |
| Sell* | 1,300 | 15.40p | Ordinary |
15:42:57 - 24-Feb-26 |
| Sell* | 610 | 15.40p | Ordinary |
15:04:09 - 24-Feb-26 |
| Sell* | 9,740 | 15.40p | Ordinary |
14:11:01 - 24-Feb-26 |
| Sell* | 8,500 | 15.40p | Ordinary |
12:06:26 - 24-Feb-26 |
| Sell* | 590 | 15.00p | Ordinary |
11:26:18 - 24-Feb-26 |
| Sell* | 214 | 15.40p | Ordinary |
09:49:16 - 24-Feb-26 |
| Buy* | 40,000 | 16.00p | Ordinary |
09:37:43 - 24-Feb-26 |
| Sell* | 47,641 | 15.40p | Ordinary |
09:37:35 - 24-Feb-26 |
| Sell* | 6,415 | 15.40p | Ordinary |
08:04:32 - 24-Feb-26 |
| Sell* | 3,931 | 15.40p | Ordinary |
08:02:02 - 24-Feb-26 |
| Buy* | 15 | 16.00p | SI Trade |
08:01:00 - 24-Feb-26 |
| Buy* | 40,000 | 16.00p | Ordinary |
16:06:03 - 23-Feb-26 |
| Sell* | 50,000 | 15.355p | Ordinary |
16:05:56 - 23-Feb-26 |
| Sell* | 50,000 | 15.355p | Ordinary |
16:05:56 - 23-Feb-26 |
| Unknown* | -50,000 | 15.355p | Ordinary Correction |
16:05:56 - 23-Feb-26 |
| Sell* | 9,809 | 15.30p | Ordinary |
15:11:09 - 23-Feb-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
14:09:00 - 23-Feb-26 |
| Sell* | 1,000 | 15.45p | Ordinary |
10:05:21 - 23-Feb-26 |
| Sell* | 20,000 | 15.1651p | Ordinary |
09:56:07 - 23-Feb-26 |
| Unknown* | 20,000 | 15.50p | Ordinary |
09:02:18 - 23-Feb-26 |
| Sell* | 11,000 | 15.1651p | Ordinary |
08:33:20 - 23-Feb-26 |
| Sell* | 1,481 | 15.1651p | Ordinary |
08:30:27 - 23-Feb-26 |
| Sell* | 2,000 | 15.1651p | Ordinary |
08:24:25 - 23-Feb-26 |
| Unknown* | 1,000 | 15.50p | OTC Trade |
17:07:17 - 20-Feb-26 |
| Unknown* | 1,000 | 15.50p | Ordinary |
16:06:03 - 20-Feb-26 |
| Buy* | 31,891 | 15.65p | Ordinary |
16:05:34 - 20-Feb-26 |
| Buy* | 66,172 | 15.70p | Ordinary |
15:27:42 - 20-Feb-26 |
| Sell* | 1,513 | 15.05p | Ordinary |
15:09:03 - 20-Feb-26 |
| Unknown* | 5,000 | 15.50p | Ordinary |
14:56:08 - 20-Feb-26 |
| Unknown* | 250 | 15.50p | Ordinary |
14:46:37 - 20-Feb-26 |
| Sell* | 1,155 | 15.01p | Ordinary |
13:55:34 - 20-Feb-26 |
| Buy* | 3,000 | 15.68p | Ordinary |
13:02:50 - 20-Feb-26 |
| Buy* | 2,500 | 15.70p | Ordinary |
12:53:03 - 20-Feb-26 |
| Sell* | 50,000 | 15.25p | Ordinary |
11:34:20 - 20-Feb-26 |
| Sell* | 355 | 15.00p | Ordinary |
11:12:25 - 20-Feb-26 |
| Buy* | 313 | 16.00p | Ordinary |
10:43:12 - 20-Feb-26 |
| Buy* | 15 | 16.00p | SI Trade |
10:40:27 - 20-Feb-26 |
| Sell* | 8,647 | 14.84p | Ordinary |
10:06:20 - 20-Feb-26 |
| Sell* | 142 | 14.751p | Ordinary |
10:04:09 - 20-Feb-26 |
| Buy* | 129 | 15.849p | Ordinary |
09:52:56 - 20-Feb-26 |
| Buy* | 1,000 | 15.849p | Ordinary |
09:11:04 - 20-Feb-26 |
| Buy* | 2,000 | 15.849p | Ordinary |
09:02:03 - 20-Feb-26 |
| Buy* | 1,350 | 15.74p | Ordinary |
08:46:18 - 20-Feb-26 |
| Buy* | 31,585 | 15.80p | Ordinary |
16:29:53 - 19-Feb-26 |
| Sell* | 1,142 | 14.751p | Ordinary |
15:54:29 - 19-Feb-26 |
| Buy* | 30,000 | 16.00p | Ordinary |
15:43:15 - 19-Feb-26 |
| Buy* | 6,404 | 15.49p | Ordinary |
15:29:00 - 19-Feb-26 |
| Sell* | 34,666 | 14.70p | Ordinary |
15:17:39 - 19-Feb-26 |
| Buy* | 32,232 | 15.50p | Ordinary |
15:02:12 - 19-Feb-26 |
| Buy* | 246 | 15.50p | Ordinary |
14:59:18 - 19-Feb-26 |
| Buy* | 32,321 | 15.44p | Ordinary |
14:56:11 - 19-Feb-26 |
| Buy* | 7,860 | 15.40p | Ordinary |
14:55:44 - 19-Feb-26 |
| Buy* | 32,724 | 15.25p | Ordinary |
14:55:39 - 19-Feb-26 |
| Buy* | 33,270 | 15.00p | Ordinary |
14:55:23 - 19-Feb-26 |
| Buy* | 1,672 | 14.511p | Ordinary |
14:49:05 - 19-Feb-26 |
| Buy* | 50,000 | 14.55p | Ordinary |
14:27:52 - 19-Feb-26 |
| Buy* | 51 | 15.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 446 | 15.00p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 446 | 15.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 4,000 | 14.99p | Ordinary |
13:07:44 - 19-Feb-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
13:03:38 - 19-Feb-26 |
| Buy* | 6,611 | 14.99p | Ordinary |
12:52:17 - 19-Feb-26 |
| Buy* | 4,587 | 14.511p | Ordinary |
12:50:38 - 19-Feb-26 |
| Buy* | 1,634 | 14.99p | Ordinary |
12:33:15 - 19-Feb-26 |
| Buy* | 446 | 15.00p | Ordinary |
12:32:43 - 19-Feb-26 |
| Buy* | 168 | 15.00p | SI Trade |
12:32:43 - 19-Feb-26 |
| Buy* | 3,824 | 16.00p | Ordinary |
12:31:00 - 19-Feb-26 |
| Buy* | 2,000 | 15.25p | Ordinary |
12:06:07 - 19-Feb-26 |
| Buy* | 3,216 | 15.25p | Ordinary |
11:25:35 - 19-Feb-26 |
| Buy* | 847 | 16.00p | Ordinary |
11:21:01 - 19-Feb-26 |
| Buy* | 9,809 | 15.25p | Ordinary |
10:45:10 - 19-Feb-26 |
| Sell* | 13,827 | 14.50p | Ordinary |
10:43:43 - 19-Feb-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
10:20:46 - 19-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
10:20:38 - 19-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
10:20:35 - 19-Feb-26 |
| Buy* | 537 | 16.00p | Ordinary |
10:10:26 - 19-Feb-26 |
| Buy* | 4,000 | 15.80p | Ordinary |
10:07:41 - 19-Feb-26 |
| Unknown* | 128,961 | 15.50p | Ordinary |
09:47:08 - 19-Feb-26 |
| Unknown* | 15,000 | 15.50p | Ordinary |
08:45:43 - 19-Feb-26 |
| Unknown* | 9,677 | 15.50p | Ordinary |
08:37:35 - 19-Feb-26 |
| Buy* | 2 | 16.00p | Ordinary |
08:34:07 - 19-Feb-26 |
| Buy* | 68 | 16.00p | SI Trade |
08:29:47 - 19-Feb-26 |
| Buy* | 92 | 16.00p | SI Trade |
08:29:47 - 19-Feb-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:29:47 - 19-Feb-26 |
| Sell* | 100,000 | 15.10p | Ordinary |
08:27:22 - 19-Feb-26 |
| Unknown* | 100,000 | 15.10p | Ordinary |
08:27:22 - 19-Feb-26 |
| Unknown* | -100,000 | 15.10p | Ordinary Correction |
08:27:22 - 19-Feb-26 |
| Buy* | 393 | 16.00p | Ordinary |
08:27:10 - 19-Feb-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:11:28 - 19-Feb-26 |
| Buy* | 34 | 17.00p | SI Trade |
08:11:15 - 19-Feb-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:11:05 - 19-Feb-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:10:54 - 19-Feb-26 |
| Sell* | 3,000 | 16.45p | Ordinary |
16:28:57 - 18-Feb-26 |
| Buy* | 34 | 17.00p | Ordinary |
16:26:37 - 18-Feb-26 |
| Buy* | 34 | 17.00p | SI Trade |
16:26:37 - 18-Feb-26 |
| Sell* | 18,772 | 16.03p | Ordinary |
16:26:21 - 18-Feb-26 |
| Unknown* | 3,000 | 16.50p | Ordinary |
16:12:51 - 18-Feb-26 |
| Buy* | 529 | 17.00p | Ordinary |
15:41:32 - 18-Feb-26 |
| Buy* | 34 | 17.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 34 | 17.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 8,172 | 16.25p | Ordinary |
15:21:31 - 18-Feb-26 |
| Buy* | 1,126 | 16.60p | Ordinary |
14:52:35 - 18-Feb-26 |
| Sell* | 1,169 | 16.25p | Ordinary |
14:52:35 - 18-Feb-26 |
| Buy* | 2,152 | 16.60p | Ordinary |
14:32:11 - 18-Feb-26 |
| Buy* | 880 | 16.60p | Ordinary |
14:18:31 - 18-Feb-26 |
| Buy* | 34 | 17.00p | Ordinary |
13:15:56 - 18-Feb-26 |
| Buy* | 34 | 17.00p | SI Trade |
13:15:56 - 18-Feb-26 |
| Buy* | 34 | 17.00p | Ordinary |
13:15:51 - 18-Feb-26 |
| Buy* | 34 | 17.00p | SI Trade |
13:15:51 - 18-Feb-26 |
| Sell* | 109,444 | 16.025p | Ordinary |
13:15:34 - 18-Feb-26 |
| Buy* | 42,000 | 16.78p | Ordinary |
12:33:59 - 18-Feb-26 |
| Buy* | 34 | 17.00p | Ordinary |
12:03:10 - 18-Feb-26 |
| Buy* | 37 | 17.00p | SI Trade |
12:03:09 - 18-Feb-26 |
| Sell* | 28,228 | 16.36p | Ordinary |
12:02:42 - 18-Feb-26 |
| Sell* | 5,882 | 16.95p | Ordinary |
11:54:27 - 18-Feb-26 |
| Buy* | 249 | 18.00p | Ordinary |
11:53:19 - 18-Feb-26 |
| Sell* | 60 | 16.30p | Ordinary |
11:06:25 - 18-Feb-26 |
| Sell* | 3,022 | 16.55p | Ordinary |
10:04:46 - 18-Feb-26 |
| Sell* | 34,755 | 16.51p | Ordinary |
09:19:25 - 18-Feb-26 |
| Sell* | 2,000 | 16.51p | Ordinary |
08:56:29 - 18-Feb-26 |
| Buy* | 277 | 18.00p | Ordinary |
08:52:17 - 18-Feb-26 |
| Sell* | 2,000 | 16.51p | Ordinary |
08:19:49 - 18-Feb-26 |
| Sell* | 101 | 16.00p | Ordinary |
08:01:28 - 18-Feb-26 |
| Buy* | 28 | 18.00p | SI Trade |
16:04:37 - 17-Feb-26 |
| Buy* | 500 | 17.448p | Ordinary |
15:13:49 - 17-Feb-26 |
| Sell* | 50,000 | 16.50p | Negotiated Trade |
13:08:55 - 17-Feb-26 |
| Unknown* | 50,000 | 16.50p | Negotiated Trade |
13:08:55 - 17-Feb-26 |
| Unknown* | -50,000 | 16.50p | Correction Negotiated Trade |
13:08:55 - 17-Feb-26 |
| Sell* | 6,000 | 16.35p | Ordinary |
12:31:15 - 17-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
12:19:29 - 17-Feb-26 |
| Buy* | 5,000 | 16.99p | Ordinary |
12:15:40 - 17-Feb-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
12:00:32 - 17-Feb-26 |
| Buy* | 25,000 | 16.989p | Ordinary |
11:37:16 - 17-Feb-26 |
| Sell* | 4,570 | 16.15p | Ordinary |
11:02:20 - 17-Feb-26 |
| Buy* | 1,000 | 17.30p | Ordinary |
10:46:26 - 17-Feb-26 |
| Sell* | 25,000 | 16.15p | Ordinary |
10:44:46 - 17-Feb-26 |
| Buy* | 3,600 | 17.30p | Ordinary |
10:44:27 - 17-Feb-26 |
| Unknown* | 5,735 | 17.00p | Ordinary |
10:42:40 - 17-Feb-26 |
| Sell* | 2,000 | 16.15p | Ordinary |
10:38:21 - 17-Feb-26 |
| Sell* | 500 | 16.10p | Ordinary |
10:24:50 - 17-Feb-26 |
| Sell* | 12,178 | 16.50p | Ordinary |
10:19:46 - 17-Feb-26 |
| Sell* | 8,832 | 17.44p | Ordinary |
10:11:15 - 17-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
10:09:09 - 17-Feb-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
10:09:01 - 17-Feb-26 |
| Sell* | 50,000 | 17.05p | Ordinary |
09:58:49 - 17-Feb-26 |
| Unknown* | 50,000 | 17.05p | Ordinary |
09:58:49 - 17-Feb-26 |
| Unknown* | -50,000 | 17.05p | Ordinary Correction |
09:58:49 - 17-Feb-26 |
| Buy* | 3,945 | 17.54p | Ordinary |
09:58:27 - 17-Feb-26 |
| Buy* | 5,928 | 17.85p | Ordinary |
09:53:50 - 17-Feb-26 |
| Buy* | 5,667 | 17.54p | Ordinary |
09:50:28 - 17-Feb-26 |
| Buy* | 6,787 | 17.54p | Ordinary |
09:47:32 - 17-Feb-26 |
| Buy* | 38 | 18.00p | Ordinary |
09:47:05 - 17-Feb-26 |
| Sell* | 80,319 | 17.0103p | Ordinary |
09:41:11 - 17-Feb-26 |
| Buy* | 5,530 | 18.08p | Ordinary |
09:24:39 - 17-Feb-26 |
| Unknown* | 20,000 | 18.00p | Ordinary |
09:18:31 - 17-Feb-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
09:18:19 - 17-Feb-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
08:57:06 - 17-Feb-26 |
| Sell* | 1,000 | 18.40p | Ordinary |
08:55:55 - 17-Feb-26 |
| Sell* | 1,307 | 18.40p | Ordinary |
08:54:42 - 17-Feb-26 |
| Unknown* | 25,000 | 18.00p | Negotiated Trade |
08:39:04 - 17-Feb-26 |
| Unknown* | -25,000 | 18.00p | Correction Negotiated Trade |
08:39:04 - 17-Feb-26 |