| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,492 | 17.30p | Ordinary |
08:08:00 - 09-May-25 |
| Sell* | 2,400 | 17.355p | Ordinary |
15:43:34 - 08-May-25 |
| Buy* | 200 | 19.00p | Ordinary |
15:39:04 - 08-May-25 |
| Sell* | 10,000 | 17.54p | Ordinary |
14:07:35 - 08-May-25 |
| Sell* | 5,037 | 17.70p | Uncrossing Trade |
14:00:28 - 08-May-25 |
| Sell* | 4,023 | 17.50p | Ordinary |
12:11:47 - 08-May-25 |
| Sell* | 7,014 | 17.50p | Ordinary |
11:49:16 - 08-May-25 |
| Sell* | 2,000 | 17.355p | Ordinary |
10:57:25 - 08-May-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
09:43:52 - 08-May-25 |
| Buy* | 9 | 18.00p | Ordinary |
09:38:12 - 08-May-25 |
| Buy* | 3,443 | 17.95p | Ordinary |
09:36:08 - 08-May-25 |
| Sell* | 9,000 | 17.30p | Ordinary |
08:40:33 - 08-May-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:06:21 - 08-May-25 |
| Sell* | 292 | 16.92p | Ordinary |
08:04:36 - 08-May-25 |
| Unknown* | 5,582 | 17.00p | Ordinary |
08:00:58 - 08-May-25 |
| Sell* | 556 | 16.92p | Ordinary |
16:19:14 - 07-May-25 |
| Buy* | 2,215 | 17.90p | Ordinary |
16:07:57 - 07-May-25 |
| Sell* | 611 | 16.925p | Ordinary |
15:53:57 - 07-May-25 |
| Sell* | 109,000 | 16.50p | Ordinary |
15:39:34 - 07-May-25 |
| Buy* | 84,308 | 17.79p | Ordinary |
15:35:11 - 07-May-25 |
| Buy* | 2,121 | 17.50p | Ordinary |
15:18:23 - 07-May-25 |
| Sell* | 1,000 | 16.90p | Ordinary |
13:32:35 - 07-May-25 |
| Sell* | 268 | 16.88p | Ordinary |
13:18:49 - 07-May-25 |
| Buy* | 569 | 17.60p | Ordinary |
11:42:03 - 07-May-25 |
| Buy* | 650 | 17.6589p | Ordinary |
09:39:39 - 07-May-25 |
| Buy* | 69 | 18.00p | Ordinary |
09:30:27 - 07-May-25 |
| Sell* | 1,000 | 16.90p | Ordinary |
09:13:36 - 07-May-25 |
| Buy* | 631 | 17.6589p | Ordinary |
09:06:45 - 07-May-25 |
| Buy* | 487 | 17.6589p | Ordinary |
09:06:45 - 07-May-25 |
| Buy* | 631 | 17.6589p | Ordinary |
09:05:41 - 07-May-25 |
| Sell* | 207 | 16.88p | Ordinary |
09:01:40 - 07-May-25 |
| Buy* | 28,250 | 17.667p | Ordinary |
08:56:16 - 07-May-25 |
| Buy* | 70,026 | 17.50p | Ordinary |
08:28:37 - 07-May-25 |
| Sell* | 11,820 | 16.855p | Ordinary |
08:22:39 - 07-May-25 |
| Buy* | 20,746 | 17.70p | Ordinary |
08:22:30 - 07-May-25 |
| Sell* | 5,973 | 16.81p | Ordinary |
08:17:51 - 07-May-25 |
| Buy* | 6,147 | 17.70p | Ordinary |
08:15:11 - 07-May-25 |
| Buy* | 25,500 | 17.60p | Ordinary |
08:13:40 - 07-May-25 |
| Sell* | 17,500 | 16.70p | Ordinary |
08:11:32 - 07-May-25 |
| Sell* | 2,113 | 16.755p | Ordinary |
08:10:23 - 07-May-25 |
| Sell* | 3,008 | 16.755p | Ordinary |
08:04:35 - 07-May-25 |
| Buy* | 500 | 17.78p | Ordinary |
15:51:45 - 06-May-25 |
| Buy* | 370 | 18.00p | Ordinary |
14:18:04 - 06-May-25 |
| Sell* | 400 | 16.73p | Ordinary |
12:46:50 - 06-May-25 |
| Buy* | 8,467 | 17.65p | Ordinary |
12:09:10 - 06-May-25 |
| Buy* | 141 | 17.667p | Ordinary |
11:43:46 - 06-May-25 |
| Sell* | 719 | 16.73p | Ordinary |
11:25:11 - 06-May-25 |
| Buy* | 18,940 | 17.70p | Ordinary |
10:54:16 - 06-May-25 |
| Sell* | 6,012 | 16.70p | Ordinary |
10:43:22 - 06-May-25 |
| Sell* | 9,006 | 16.70p | Ordinary |
10:26:02 - 06-May-25 |
| Sell* | 61,843 | 16.96p | Ordinary |
10:17:00 - 06-May-25 |
| Sell* | 14,776 | 16.96p | Ordinary |
09:43:23 - 06-May-25 |
| Sell* | 20,000 | 16.96p | Ordinary |
08:55:29 - 06-May-25 |
| Sell* | 4,034 | 16.96p | Ordinary |
08:34:44 - 06-May-25 |
| Sell* | 14,872 | 16.911p | Ordinary |
08:33:39 - 06-May-25 |
| Buy* | 4,000 | 17.80p | Ordinary |
08:31:03 - 06-May-25 |
| Buy* | 47,955 | 17.70p | Ordinary |
08:11:24 - 06-May-25 |
| Buy* | 28,521 | 17.489p | Ordinary |
08:11:08 - 06-May-25 |
| Buy* | 2,450 | 17.70p | Ordinary |
08:10:36 - 06-May-25 |
| Buy* | 2,284 | 17.489p | Ordinary |
08:10:26 - 06-May-25 |
| Sell* | 3,500 | 16.68p | Ordinary |
15:54:33 - 02-May-25 |
| Sell* | 5,000 | 16.68p | Ordinary |
15:52:27 - 02-May-25 |
| Buy* | 5,629 | 17.55p | Ordinary |
14:28:19 - 02-May-25 |
| Sell* | 1,300 | 16.82p | Ordinary |
14:23:36 - 02-May-25 |
| Sell* | 20,000 | 16.80p | Ordinary |
14:14:47 - 02-May-25 |
| Sell* | 2,000 | 16.71p | Ordinary |
12:51:23 - 02-May-25 |
| Buy* | 25,000 | 17.50p | Ordinary |
11:17:24 - 02-May-25 |
| Buy* | 5,426 | 17.36p | Ordinary |
10:58:30 - 02-May-25 |
| Buy* | 28,780 | 17.34p | Ordinary |
10:50:59 - 02-May-25 |
| Sell* | 40,000 | 16.66p | Ordinary |
10:43:45 - 02-May-25 |
| Buy* | 2,326 | 17.30p | Ordinary |
10:34:22 - 02-May-25 |
| Buy* | 807 | 17.34p | Ordinary |
10:05:30 - 02-May-25 |
| Buy* | 2,883 | 17.20p | Ordinary |
09:56:10 - 02-May-25 |
| Sell* | 13,156 | 16.66p | Ordinary |
09:45:59 - 02-May-25 |
| Sell* | 593 | 16.622p | Ordinary |
09:29:48 - 02-May-25 |
| Buy* | 2,837 | 17.20p | Ordinary |
09:11:21 - 02-May-25 |
| Buy* | 299 | 17.34p | Ordinary |
08:22:15 - 02-May-25 |
| Sell* | 3,146 | 16.61p | Ordinary |
08:04:48 - 02-May-25 |
| Sell* | 4,852 | 16.67p | Ordinary |
16:22:39 - 01-May-25 |
| Sell* | 3,280 | 16.61p | Ordinary |
14:25:43 - 01-May-25 |
| Unknown* | 170 | 17.00p | Uncrossing Trade |
14:00:19 - 01-May-25 |
| Buy* | 5,000 | 17.36p | Ordinary |
13:48:43 - 01-May-25 |
| Buy* | 1,371 | 17.36p | Ordinary |
12:28:29 - 01-May-25 |
| Buy* | 5,705 | 17.36p | Ordinary |
11:22:45 - 01-May-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
08:46:11 - 01-May-25 |
| Buy* | 7,448 | 17.27p | Ordinary |
16:08:50 - 30-Apr-25 |
| Buy* | 5,767 | 17.27p | Ordinary |
13:58:51 - 30-Apr-25 |
| Sell* | 200 | 16.40p | Ordinary |
11:17:29 - 30-Apr-25 |
| Buy* | 23,000 | 18.00p | Ordinary |
09:41:01 - 30-Apr-25 |
| Buy* | 8,636 | 17.299p | Ordinary |
09:37:52 - 30-Apr-25 |
| Sell* | 337 | 16.36p | Ordinary |
09:36:30 - 30-Apr-25 |
| Sell* | 396 | 16.36p | Ordinary |
09:36:23 - 30-Apr-25 |
| Sell* | 344 | 16.36p | Ordinary |
09:33:51 - 30-Apr-25 |
| Sell* | 6,223 | 16.322p | Ordinary |
09:16:39 - 30-Apr-25 |
| Buy* | 25,000 | 17.36p | Ordinary |
08:55:22 - 30-Apr-25 |
| Buy* | 5,899 | 16.95p | Ordinary |
08:54:35 - 30-Apr-25 |
| Buy* | 8,000 | 16.95p | Ordinary |
08:46:02 - 30-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:38:28 - 30-Apr-25 |
| Buy* | 529 | 16.88p | Ordinary |
08:29:14 - 30-Apr-25 |
| Buy* | 101,125 | 16.80p | Ordinary |
08:12:25 - 30-Apr-25 |
| Buy* | 10,000 | 16.90p | Ordinary |
08:05:30 - 30-Apr-25 |
| Sell* | 42,714 | 16.30p | Ordinary |
08:04:57 - 30-Apr-25 |
| Sell* | 40,000 | 16.33p | Ordinary |
08:04:47 - 30-Apr-25 |
| Sell* | 100 | 16.30p | Ordinary |
15:49:22 - 29-Apr-25 |
| Sell* | 10,000 | 16.333p | Ordinary |
15:25:00 - 29-Apr-25 |
| Sell* | 17,063 | 17.40p | Ordinary |
14:14:11 - 29-Apr-25 |
| Sell* | 366 | 16.00p | Ordinary |
12:48:31 - 29-Apr-25 |
| Sell* | 600 | 17.44p | Ordinary |
12:41:41 - 29-Apr-25 |
| Sell* | 5,769 | 17.333p | Ordinary |
11:33:32 - 29-Apr-25 |
| Sell* | 69 | 16.00p | Ordinary |
09:39:42 - 29-Apr-25 |
| Sell* | 1,493 | 17.44p | Ordinary |
09:32:30 - 29-Apr-25 |
| Sell* | 22,867 | 17.44p | Ordinary |
09:11:18 - 29-Apr-25 |
| Sell* | 1,564 | 16.30p | Ordinary |
09:10:16 - 29-Apr-25 |
| Buy* | 5,593 | 17.5015p | Ordinary |
08:56:44 - 29-Apr-25 |
| Sell* | 45,000 | 17.34p | Ordinary |
08:32:01 - 29-Apr-25 |
| Sell* | 11,256 | 17.37p | Ordinary |
08:13:57 - 29-Apr-25 |
| Buy* | 3 | 17.90p | Suspected BUY Trade |
16:35:13 - 28-Apr-25 |
| Sell* | 1,000 | 16.30p | Ordinary |
16:03:46 - 28-Apr-25 |
| Sell* | 3,532 | 17.38p | Ordinary |
15:31:40 - 28-Apr-25 |
| Sell* | 5,625 | 17.35p | Ordinary |
15:06:06 - 28-Apr-25 |
| Unknown* | 47,076 | 17.50p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 47,007 | 17.50p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Sell* | 6,206 | 17.35p | Ordinary |
15:01:13 - 28-Apr-25 |
| Sell* | 573 | 17.44p | Ordinary |
13:58:38 - 28-Apr-25 |
| Sell* | 9,183 | 17.38p | Ordinary |
13:12:19 - 28-Apr-25 |
| Sell* | 15,770 | 17.44p | Ordinary |
12:01:20 - 28-Apr-25 |
| Sell* | 100,000 | 16.50p | Ordinary |
11:59:01 - 28-Apr-25 |
| Unknown* | -100,000 | 16.50p | Ordinary Correction |
11:59:01 - 28-Apr-25 |
| Sell* | 100,000 | 16.50p | Ordinary |
11:59:01 - 28-Apr-25 |
| Sell* | 3,747 | 17.48p | Ordinary |
11:53:00 - 28-Apr-25 |
| Sell* | 102,020 | 17.00p | Ordinary |
11:46:46 - 28-Apr-25 |
| Buy* | 2,500 | 17.64p | Ordinary |
11:24:17 - 28-Apr-25 |
| Sell* | 25,000 | 17.29p | Ordinary |
11:20:21 - 28-Apr-25 |
| Sell* | 57,182 | 17.30p | Ordinary |
11:10:34 - 28-Apr-25 |
| Sell* | 33,732 | 17.40p | Ordinary |
10:21:46 - 28-Apr-25 |
| Sell* | 37,332 | 16.00p | Ordinary |
10:21:01 - 28-Apr-25 |
| Sell* | 29,550 | 16.55p | Ordinary |
10:17:39 - 28-Apr-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
09:58:38 - 28-Apr-25 |
| Sell* | 5,939 | 17.04p | Ordinary |
09:36:52 - 28-Apr-25 |
| Buy* | 1,500 | 19.00p | Ordinary |
09:28:41 - 28-Apr-25 |
| Sell* | 15,000 | 17.10p | Ordinary |
09:22:06 - 28-Apr-25 |
| Buy* | 5,722 | 18.348p | Ordinary |
09:18:59 - 28-Apr-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:42:38 - 28-Apr-25 |
| Buy* | 30,544 | 17.99p | Ordinary |
08:42:22 - 28-Apr-25 |
| Buy* | 25,038 | 17.99p | Ordinary |
08:41:28 - 28-Apr-25 |
| Buy* | 1,086 | 17.40p | Ordinary |
08:36:17 - 28-Apr-25 |
| Buy* | 58,822 | 16.99p | Ordinary |
08:34:50 - 28-Apr-25 |
| Buy* | 11,736 | 16.99p | Ordinary |
08:19:38 - 28-Apr-25 |
| Buy* | 14,616 | 17.022p | Ordinary |
08:04:52 - 28-Apr-25 |
| Buy* | 1,433 | 17.022p | Ordinary |
08:02:27 - 28-Apr-25 |
| Buy* | 1 | 17.00p | Ordinary |
15:58:00 - 25-Apr-25 |
| Buy* | 12,167 | 16.36p | Ordinary |
15:31:45 - 25-Apr-25 |
| Sell* | 128 | 15.30p | Ordinary |
15:23:08 - 25-Apr-25 |
| Buy* | 6,085 | 16.368p | Ordinary |
14:18:55 - 25-Apr-25 |
| Buy* | 1,500 | 17.00p | Ordinary |
13:28:26 - 25-Apr-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
12:36:12 - 25-Apr-25 |
| Sell* | 13,026 | 15.40p | Ordinary |
11:14:00 - 25-Apr-25 |
| Sell* | 12,000 | 15.651p | Ordinary |
10:38:32 - 25-Apr-25 |
| Sell* | 6,428 | 15.651p | Ordinary |
08:57:07 - 25-Apr-25 |
| Buy* | 183 | 16.80p | Suspected BUY Trade |
16:35:08 - 24-Apr-25 |
| Buy* | 47,462 | 16.75p | Ordinary |
16:21:16 - 24-Apr-25 |
| Buy* | 826 | 16.70p | Ordinary |
13:51:15 - 24-Apr-25 |
| Buy* | 527 | 16.70p | Ordinary |
13:49:20 - 24-Apr-25 |
| Buy* | 745 | 16.70p | Ordinary |
13:45:51 - 24-Apr-25 |
| Buy* | 6,079 | 16.45p | Ordinary |
13:09:51 - 24-Apr-25 |
| Buy* | 1,367 | 16.45p | Ordinary |
12:35:51 - 24-Apr-25 |
| Buy* | 1,447 | 16.45p | Ordinary |
11:41:51 - 24-Apr-25 |
| Sell* | 1,495 | 15.651p | Ordinary |
10:50:58 - 24-Apr-25 |
| Buy* | 6,054 | 16.45p | Ordinary |
10:43:27 - 24-Apr-25 |
| Sell* | 12,500 | 15.651p | Ordinary |
08:24:39 - 24-Apr-25 |
| Sell* | 33,283 | 15.50p | Ordinary |
08:12:44 - 24-Apr-25 |
| Buy* | 400 | 16.90p | Ordinary |
08:06:09 - 24-Apr-25 |
| Buy* | 2,966 | 16.45p | Ordinary |
08:04:26 - 24-Apr-25 |
| Buy* | 518 | 16.60p | Ordinary |
15:50:36 - 23-Apr-25 |
| Buy* | 1,456 | 16.60p | Ordinary |
15:25:21 - 23-Apr-25 |
| Buy* | 4,012 | 16.60p | Ordinary |
15:24:22 - 23-Apr-25 |
| Buy* | 30,433 | 16.40p | Ordinary |
14:45:16 - 23-Apr-25 |
| Buy* | 30,498 | 16.365p | Ordinary |
14:41:35 - 23-Apr-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
14:33:22 - 23-Apr-25 |
| Buy* | 31,250 | 16.00p | Ordinary |
13:59:05 - 23-Apr-25 |
| Buy* | 340 | 16.00p | Ordinary |
13:53:37 - 23-Apr-25 |
| Buy* | 12,500 | 16.00p | Ordinary |
13:50:33 - 23-Apr-25 |
| Buy* | 1,000 | 16.00p | Ordinary |
13:18:35 - 23-Apr-25 |
| Buy* | 75,015 | 15.99p | Ordinary |
13:10:10 - 23-Apr-25 |
| Buy* | 1,500 | 15.80p | Ordinary |
13:07:52 - 23-Apr-25 |
| Buy* | 927 | 15.80p | Ordinary |
12:52:39 - 23-Apr-25 |
| Sell* | 29,515 | 15.33p | Ordinary |
12:43:18 - 23-Apr-25 |
| Buy* | 44,141 | 15.85p | Ordinary |
12:40:58 - 23-Apr-25 |
| Buy* | 1,558 | 15.82p | Ordinary |
12:31:33 - 23-Apr-25 |
| Buy* | 293 | 15.85p | Ordinary |
12:30:52 - 23-Apr-25 |
| Buy* | 31,771 | 15.70p | Ordinary |
12:29:42 - 23-Apr-25 |
| Sell* | 4,000 | 15.50p | Ordinary |
12:20:56 - 23-Apr-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
12:07:51 - 23-Apr-25 |
| Buy* | 1,850 | 15.80p | Ordinary |
12:07:45 - 23-Apr-25 |
| Buy* | 3,164 | 15.80p | Ordinary |
12:07:45 - 23-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:06:24 - 23-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:06:14 - 23-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:06:05 - 23-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:05:55 - 23-Apr-25 |
| Buy* | 114 | 17.00p | Ordinary |
11:58:57 - 23-Apr-25 |