| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 17.36p | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 2,806 | 16.5565p | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 133 | 18.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 54 | 18.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 1,988 | 16.5565p | Ordinary |
10:09:02 - 06-Feb-26 |
| Buy* | 2,795 | 17.36p | Ordinary |
10:04:29 - 06-Feb-26 |
| Sell* | 300 | 16.5565p | Ordinary |
09:48:08 - 06-Feb-26 |
| Sell* | 6,064 | 16.5565p | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 385 | 16.5565p | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 30,200 | 16.5565p | Ordinary |
16:13:47 - 05-Feb-26 |
| Sell* | 140 | 16.5565p | Ordinary |
16:11:03 - 05-Feb-26 |
| Sell* | 907 | 16.5565p | Ordinary |
15:43:51 - 05-Feb-26 |
| Sell* | 1,630 | 16.5565p | Ordinary |
15:19:16 - 05-Feb-26 |
| Sell* | 25,065 | 16.60p | Ordinary |
15:11:12 - 05-Feb-26 |
| Buy* | 2,624 | 18.00p | Ordinary |
14:32:26 - 05-Feb-26 |
| Sell* | 10,000 | 16.60p | Ordinary |
14:29:13 - 05-Feb-26 |
| Sell* | 13,231 | 16.5565p | Ordinary |
14:23:11 - 05-Feb-26 |
| Sell* | 5,000 | 16.50p | Ordinary |
11:37:15 - 05-Feb-26 |
| Buy* | 5,000 | 17.48p | Ordinary |
11:29:42 - 05-Feb-26 |
| Buy* | 1,000 | 17.48p | Ordinary |
10:42:43 - 05-Feb-26 |
| Buy* | 6,571 | 16.99p | Ordinary |
09:28:40 - 05-Feb-26 |
| Buy* | 24,228 | 17.00p | Ordinary |
09:23:55 - 05-Feb-26 |
| Sell* | 262 | 16.21p | Ordinary |
09:02:29 - 05-Feb-26 |
| Buy* | 109,444 | 16.99p | Ordinary |
09:01:23 - 05-Feb-26 |
| Buy* | 11,881 | 16.80p | Ordinary |
08:49:31 - 05-Feb-26 |
| Sell* | 714 | 16.151p | Ordinary |
08:01:33 - 05-Feb-26 |
| Buy* | 2,000 | 16.80p | Ordinary |
16:02:56 - 04-Feb-26 |
| Buy* | 2,400 | 16.80p | Ordinary |
15:17:11 - 04-Feb-26 |
| Buy* | 45,443 | 16.60p | Ordinary |
14:33:04 - 04-Feb-26 |
| Buy* | 7,000 | 16.99p | Ordinary |
14:09:02 - 04-Feb-26 |
| Buy* | 10,000 | 16.551p | Ordinary |
14:07:24 - 04-Feb-26 |
| Buy* | 5,079 | 16.551p | Ordinary |
13:16:04 - 04-Feb-26 |
| Buy* | 5,885 | 16.99p | Ordinary |
12:55:11 - 04-Feb-26 |
| Buy* | 29,532 | 16.90p | Ordinary |
12:53:31 - 04-Feb-26 |
| Buy* | 3,894 | 16.90p | Ordinary |
12:46:03 - 04-Feb-26 |
| Buy* | 11,810 | 16.90p | Ordinary |
12:33:17 - 04-Feb-26 |
| Buy* | 29,601 | 16.8605p | Ordinary |
12:25:41 - 04-Feb-26 |
| Buy* | 3 | 17.50p | SI Trade |
11:42:58 - 04-Feb-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
11:42:57 - 04-Feb-26 |
| Buy* | 58 | 17.50p | Ordinary |
10:54:10 - 04-Feb-26 |
| Unknown* | 3,000 | 17.50p | Ordinary |
10:45:39 - 04-Feb-26 |
| Unknown* | 250,000 | 16.36p | Ordinary |
10:42:01 - 04-Feb-26 |
| Buy* | 2,050 | 17.95p | Ordinary |
10:34:11 - 04-Feb-26 |
| Buy* | 16 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,913 | 17.95p | Ordinary |
09:34:08 - 04-Feb-26 |
| Sell* | 30,546 | 17.18p | Ordinary |
15:29:29 - 03-Feb-26 |
| Buy* | 2,000 | 17.95p | Ordinary |
15:10:43 - 03-Feb-26 |
| Buy* | 24,295 | 17.6249p | Ordinary |
14:10:38 - 03-Feb-26 |
| Buy* | 340 | 17.6249p | Ordinary |
12:57:27 - 03-Feb-26 |
| Buy* | 5,320 | 17.65p | Ordinary |
08:33:21 - 03-Feb-26 |
| Sell* | 1,264 | 17.16p | Ordinary |
08:02:48 - 03-Feb-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
08:01:03 - 03-Feb-26 |
| Sell* | 8,950 | 17.00p | Ordinary |
08:00:58 - 03-Feb-26 |
| Buy* | 135 | 17.778p | Ordinary |
15:53:48 - 02-Feb-26 |
| Sell* | 75,000 | 17.20p | Ordinary |
14:29:41 - 02-Feb-26 |
| Sell* | 82 | 17.00p | Ordinary |
13:29:08 - 02-Feb-26 |
| Sell* | 67,842 | 17.1805p | Ordinary |
11:17:11 - 02-Feb-26 |
| Buy* | 4,900 | 17.80p | Ordinary |
11:09:55 - 02-Feb-26 |
| Buy* | 4,700 | 17.80p | Ordinary |
10:42:31 - 02-Feb-26 |
| Sell* | 1,302 | 17.1805p | Ordinary |
10:38:06 - 02-Feb-26 |
| Sell* | 25,000 | 17.22p | Ordinary |
09:44:52 - 02-Feb-26 |
| Buy* | 27,694 | 18.00p | Ordinary |
16:28:16 - 30-Jan-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
15:47:52 - 30-Jan-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
15:37:56 - 30-Jan-26 |
| Sell* | 8,100 | 17.33p | Ordinary |
14:38:47 - 30-Jan-26 |
| Buy* | 6,470 | 18.40p | Ordinary |
14:04:28 - 30-Jan-26 |
| Sell* | 5 | 17.00p | SI Trade |
13:05:01 - 30-Jan-26 |
| Sell* | 50,000 | 17.30p | Ordinary |
13:04:39 - 30-Jan-26 |
| Sell* | 1,382 | 17.45p | Ordinary |
10:48:59 - 30-Jan-26 |
| Sell* | 1,000 | 17.351p | Ordinary |
10:35:32 - 30-Jan-26 |
| Buy* | 1,000 | 18.50p | Ordinary |
10:34:36 - 30-Jan-26 |
| Sell* | 21,000 | 17.351p | Ordinary |
09:29:26 - 30-Jan-26 |
| Sell* | 620 | 17.351p | Ordinary |
09:14:55 - 30-Jan-26 |
| Buy* | 10 | 19.00p | SI Trade |
09:10:30 - 30-Jan-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
09:10:20 - 30-Jan-26 |
| Buy* | 13,888 | 18.75p | Ordinary |
09:10:00 - 30-Jan-26 |
| Sell* | 2,719 | 18.05p | Ordinary |
09:09:19 - 30-Jan-26 |
| Buy* | 5 | 19.00p | Ordinary |
14:08:18 - 29-Jan-26 |
| Sell* | 5,710 | 18.05p | Ordinary |
11:14:48 - 29-Jan-26 |
| Buy* | 1,063 | 18.80p | Ordinary |
09:11:05 - 29-Jan-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
08:27:44 - 29-Jan-26 |
| Sell* | 5,000 | 18.01p | Ordinary |
08:23:27 - 29-Jan-26 |
| Sell* | 864 | 18.00p | Ordinary |
08:05:12 - 29-Jan-26 |
| Sell* | 10,000 | 18.30p | Ordinary |
08:04:09 - 29-Jan-26 |
| Sell* | 18,040 | 18.45p | Ordinary |
16:26:13 - 28-Jan-26 |
| Buy* | 1 | 19.00p | SI Trade |
16:16:52 - 28-Jan-26 |
| Buy* | 23,000 | 18.51p | Ordinary |
16:16:43 - 28-Jan-26 |
| Buy* | 1,138 | 18.89p | Ordinary |
14:44:57 - 28-Jan-26 |
| Buy* | 1,524 | 18.89p | Ordinary |
13:44:56 - 28-Jan-26 |
| Buy* | 1,412 | 18.51p | Ordinary |
13:06:31 - 28-Jan-26 |
| Sell* | 7,918 | 18.45p | Ordinary |
12:07:27 - 28-Jan-26 |
| Buy* | 1,037 | 18.89p | Ordinary |
11:06:39 - 28-Jan-26 |
| Sell* | 169 | 18.45p | Ordinary |
09:35:52 - 28-Jan-26 |
| Sell* | 2,515 | 18.45p | Ordinary |
09:09:17 - 28-Jan-26 |
| Sell* | 62 | 18.00p | Ordinary |
08:14:26 - 28-Jan-26 |
| Buy* | 743 | 18.89p | Ordinary |
08:09:29 - 28-Jan-26 |
| Sell* | 4,786 | 18.00p | Ordinary |
15:33:58 - 27-Jan-26 |
| Buy* | 1,630 | 18.89p | Ordinary |
15:17:24 - 27-Jan-26 |
| Sell* | 101,420 | 18.361p | Ordinary |
15:12:09 - 27-Jan-26 |
| Sell* | 1,000 | 18.60p | Ordinary |
13:45:08 - 27-Jan-26 |
| Sell* | 733 | 18.60p | Ordinary |
13:04:57 - 27-Jan-26 |
| Buy* | 26 | 20.00p | SI Trade |
10:04:05 - 27-Jan-26 |
| Buy* | 5 | 20.00p | SI Trade |
10:04:05 - 27-Jan-26 |
| Sell* | 40,529 | 19.1059p | Ordinary |
10:03:57 - 27-Jan-26 |
| Sell* | 5,000 | 19.20p | Ordinary |
09:37:15 - 27-Jan-26 |
| Unknown* | 138 | 19.50p | Negotiated Trade |
09:30:37 - 27-Jan-26 |
| Unknown* | 200 | 19.50p | Negotiated Trade |
09:30:37 - 27-Jan-26 |
| Unknown* | -200 | 19.50p | Correction Negotiated Trade |
09:27:43 - 27-Jan-26 |
| Unknown* | -138 | 19.50p | Correction Negotiated Trade |
09:27:43 - 27-Jan-26 |
| Unknown* | 200 | 19.50p | Negotiated Trade |
09:27:43 - 27-Jan-26 |
| Unknown* | 138 | 19.50p | Negotiated Trade |
09:27:43 - 27-Jan-26 |
| Sell* | 1,943 | 19.05p | Ordinary |
09:18:34 - 27-Jan-26 |
| Sell* | 10,000 | 19.20p | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 5,922 | 19.20p | Ordinary |
08:05:44 - 27-Jan-26 |
| Sell* | 1,600 | 19.00p | Ordinary |
16:16:11 - 26-Jan-26 |
| Sell* | 44,672 | 19.30p | Ordinary |
15:20:46 - 26-Jan-26 |
| Buy* | 1,162 | 19.95p | Ordinary |
13:44:51 - 26-Jan-26 |
| Sell* | 33,148 | 19.41p | Ordinary |
12:47:36 - 26-Jan-26 |
| Sell* | 10 | 19.00p | SI Trade |
12:06:18 - 26-Jan-26 |
| Sell* | 334 | 19.31p | Ordinary |
11:46:56 - 26-Jan-26 |
| Buy* | 4,992 | 19.95p | Ordinary |
11:44:43 - 26-Jan-26 |
| Buy* | 50,000 | 19.89p | Ordinary |
11:20:18 - 26-Jan-26 |
| Sell* | 8 | 19.30p | Ordinary |
10:48:47 - 26-Jan-26 |
| Sell* | 1,888 | 19.30p | Ordinary |
10:45:25 - 26-Jan-26 |
| Buy* | 82 | 20.00p | SI Trade |
10:31:57 - 26-Jan-26 |
| Sell* | 9 | 19.00p | SI Trade |
10:31:57 - 26-Jan-26 |
| Sell* | 10,382 | 19.311p | Ordinary |
10:31:35 - 26-Jan-26 |
| Buy* | 200 | 19.89p | Ordinary |
10:25:43 - 26-Jan-26 |
| Sell* | 550 | 19.311p | Ordinary |
10:08:03 - 26-Jan-26 |
| Sell* | 303 | 19.311p | Ordinary |
09:03:22 - 26-Jan-26 |
| Buy* | 48 | 20.00p | Ordinary |
08:33:07 - 26-Jan-26 |
| Sell* | 1,952 | 19.311p | Ordinary |
08:05:09 - 26-Jan-26 |
| Unknown* | 6,000 | 19.50p | OTC Trade |
17:10:51 - 23-Jan-26 |
| Sell* | 2,921 | 19.30p | Ordinary |
15:53:57 - 23-Jan-26 |
| Sell* | 48 | 19.30p | Ordinary |
15:35:12 - 23-Jan-26 |
| Sell* | 27,727 | 19.30p | Ordinary |
14:47:10 - 23-Jan-26 |
| Buy* | 6,000 | 19.89p | Ordinary |
14:31:12 - 23-Jan-26 |
| Buy* | 1,955 | 19.89p | Ordinary |
14:06:31 - 23-Jan-26 |
| Sell* | 435 | 19.30p | Ordinary |
13:40:00 - 23-Jan-26 |
| Sell* | 964 | 19.30p | Ordinary |
13:39:59 - 23-Jan-26 |
| Sell* | 194 | 19.30p | Ordinary |
13:39:59 - 23-Jan-26 |
| Sell* | 55 | 19.30p | Ordinary |
12:59:52 - 23-Jan-26 |
| Buy* | 1,750 | 19.89p | Ordinary |
12:58:17 - 23-Jan-26 |
| Buy* | 5,000 | 19.555p | Ordinary |
12:55:14 - 23-Jan-26 |
| Buy* | 8 | 20.00p | SI Trade |
12:51:12 - 23-Jan-26 |
| Buy* | 4 | 20.00p | SI Trade |
12:51:12 - 23-Jan-26 |
| Buy* | 440 | 19.5335p | Ordinary |
12:30:51 - 23-Jan-26 |
| Buy* | 500 | 20.00p | Ordinary |
12:22:11 - 23-Jan-26 |
| Buy* | 4,295 | 20.00p | Ordinary |
11:47:14 - 23-Jan-26 |
| Buy* | 1 | 20.00p | SI Trade |
11:47:14 - 23-Jan-26 |
| Buy* | 1 | 20.00p | SI Trade |
11:47:14 - 23-Jan-26 |
| Buy* | 2 | 20.00p | SI Trade |
11:47:14 - 23-Jan-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:47:14 - 23-Jan-26 |
| Buy* | 40 | 19.5335p | Ordinary |
10:41:04 - 23-Jan-26 |
| Buy* | 735 | 19.5335p | Ordinary |
10:12:15 - 23-Jan-26 |
| Buy* | 32,775 | 19.555p | Ordinary |
08:34:47 - 23-Jan-26 |
| Buy* | 241 | 19.5335p | Ordinary |
16:26:45 - 22-Jan-26 |
| Buy* | 93,885 | 19.61p | Ordinary |
16:09:53 - 22-Jan-26 |
| Buy* | 1,811 | 19.61p | Ordinary |
15:58:49 - 22-Jan-26 |
| Sell* | 573 | 19.00p | Ordinary |
15:40:24 - 22-Jan-26 |
| Buy* | 7,500 | 20.00p | Ordinary |
15:22:37 - 22-Jan-26 |
| Buy* | 823 | 20.00p | Ordinary |
15:02:52 - 22-Jan-26 |
| Buy* | 24,981 | 20.00p | Ordinary |
14:24:27 - 22-Jan-26 |
| Buy* | 500 | 20.00p | Ordinary |
14:18:17 - 22-Jan-26 |
| Buy* | 9 | 20.00p | Ordinary |
13:39:54 - 22-Jan-26 |
| Buy* | 591 | 19.525p | Ordinary |
13:16:20 - 22-Jan-26 |
| Buy* | 36 | 20.00p | Ordinary |
13:06:29 - 22-Jan-26 |
| Unknown* | 5,000 | 19.50p | Ordinary |
11:21:08 - 22-Jan-26 |
| Buy* | 2,450 | 19.95p | Ordinary |
10:57:02 - 22-Jan-26 |
| Buy* | 337 | 20.00p | Ordinary |
10:52:50 - 22-Jan-26 |
| Sell* | 2,533 | 19.40p | Ordinary |
10:46:25 - 22-Jan-26 |
| Sell* | 1,351 | 19.361p | Ordinary |
09:52:54 - 22-Jan-26 |
| Sell* | 621 | 19.361p | Ordinary |
09:49:28 - 22-Jan-26 |
| Sell* | 297 | 19.00p | Ordinary |
09:45:33 - 22-Jan-26 |
| Buy* | 20 | 20.00p | Ordinary |
09:40:15 - 22-Jan-26 |
| Sell* | 15,446 | 19.35p | Ordinary |
08:29:49 - 22-Jan-26 |
| Buy* | 6 | 20.00p | Ordinary |
08:16:57 - 22-Jan-26 |
| Sell* | 5,096 | 19.00p | Ordinary |
08:04:24 - 22-Jan-26 |
| Sell* | 3,000 | 19.35p | Ordinary |
16:28:26 - 21-Jan-26 |
| Sell* | 200 | 19.00p | Ordinary |
16:25:08 - 21-Jan-26 |
| Unknown* | 10,000 | 19.50p | Ordinary |
15:55:13 - 21-Jan-26 |
| Sell* | 11,522 | 19.421p | Ordinary |
15:17:46 - 21-Jan-26 |
| Sell* | 4,420 | 19.421p | Ordinary |
15:17:43 - 21-Jan-26 |
| Buy* | 4,230 | 19.95p | Ordinary |
13:39:34 - 21-Jan-26 |
| Buy* | 232 | 20.00p | Ordinary |
13:19:52 - 21-Jan-26 |
| Buy* | 25,080 | 19.90p | Ordinary |
13:05:47 - 21-Jan-26 |
| Sell* | 3,000 | 19.30p | Ordinary |
12:32:52 - 21-Jan-26 |
| Sell* | 18,124 | 19.31p | Ordinary |
12:09:02 - 21-Jan-26 |
| Buy* | 52,500 | 19.70p | Ordinary |
11:53:57 - 21-Jan-26 |
| Buy* | 20,000 | 19.89p | Ordinary |
11:41:15 - 21-Jan-26 |
| Buy* | 15,000 | 19.67p | Ordinary |
11:08:23 - 21-Jan-26 |
| Buy* | 25,017 | 19.97p | Ordinary |
11:07:15 - 21-Jan-26 |
| Sell* | 22,394 | 19.681p | Ordinary |
11:07:00 - 21-Jan-26 |
| Buy* | 23 | 21.00p | Ordinary |
08:34:10 - 21-Jan-26 |
| Sell* | 171 | 19.6502p | Ordinary |
08:32:33 - 21-Jan-26 |
| Sell* | 676 | 19.00p | Ordinary |
16:23:04 - 20-Jan-26 |
| Sell* | 6,344 | 19.6502p | Ordinary |
15:16:34 - 20-Jan-26 |
| Sell* | 5,192 | 19.6502p | Ordinary |
14:49:07 - 20-Jan-26 |
| Buy* | 25,065 | 19.90p | Ordinary |
14:46:48 - 20-Jan-26 |
| Sell* | 10,000 | 19.61p | Ordinary |
13:27:34 - 20-Jan-26 |