| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 19.90p | Ordinary |
08:17:59 - 15-Aug-25 |
| Buy* | 11 | 19.90p | Ordinary |
08:14:32 - 15-Aug-25 |
| Sell* | 50,000 | 19.225p | Ordinary |
08:03:18 - 15-Aug-25 |
| Buy* | 25,760 | 19.375p | Ordinary |
14:32:08 - 14-Aug-25 |
| Sell* | 100 | 18.75p | Ordinary |
13:37:55 - 14-Aug-25 |
| Buy* | 500 | 19.85p | Ordinary |
12:06:48 - 14-Aug-25 |
| Buy* | 15,452 | 19.375p | Ordinary |
12:01:02 - 14-Aug-25 |
| Buy* | 541 | 19.70p | Ordinary |
11:12:45 - 14-Aug-25 |
| Buy* | 5,000 | 19.375p | Ordinary |
10:58:34 - 14-Aug-25 |
| Buy* | 14,433 | 19.40p | Ordinary |
10:05:35 - 14-Aug-25 |
| Buy* | 5,000 | 19.40p | Ordinary |
09:54:46 - 14-Aug-25 |
| Buy* | 12,806 | 19.475p | Ordinary |
09:28:28 - 14-Aug-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:32:25 - 13-Aug-25 |
| Buy* | 12,148 | 19.50p | Ordinary |
15:46:52 - 13-Aug-25 |
| Buy* | 2,505 | 19.575p | Ordinary |
15:24:07 - 13-Aug-25 |
| Sell* | 10,000 | 18.71p | Ordinary |
15:02:19 - 13-Aug-25 |
| Buy* | 1,276 | 19.589p | Ordinary |
14:56:26 - 13-Aug-25 |
| Buy* | 1,383 | 19.589p | Ordinary |
14:55:09 - 13-Aug-25 |
| Buy* | 2,009 | 19.589p | Ordinary |
14:47:20 - 13-Aug-25 |
| Buy* | 2,889 | 19.589p | Ordinary |
14:28:24 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:25:40 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:22:36 - 13-Aug-25 |
| Buy* | 9,000 | 19.589p | Ordinary |
14:21:01 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:17:42 - 13-Aug-25 |
| Buy* | 2,519 | 19.60p | Ordinary |
14:17:37 - 13-Aug-25 |
| Sell* | 12,084 | 18.60p | Ordinary |
14:17:28 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:12:00 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:05:09 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
13:57:15 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
13:45:55 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
13:38:48 - 13-Aug-25 |
| Buy* | 8,500 | 20.00p | Ordinary |
13:32:18 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
13:01:19 - 13-Aug-25 |
| Sell* | 3,640 | 18.60p | Ordinary |
12:55:51 - 13-Aug-25 |
| Sell* | 24,758 | 19.00p | Ordinary |
12:50:54 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
12:38:19 - 13-Aug-25 |
| Sell* | 5,000 | 19.125p | Ordinary |
12:32:51 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
12:22:18 - 13-Aug-25 |
| Sell* | 7,864 | 19.125p | Ordinary |
11:55:22 - 13-Aug-25 |
| Sell* | 23,241 | 19.10p | Ordinary |
11:52:28 - 13-Aug-25 |
| Sell* | 3,935 | 19.15p | Ordinary |
11:42:49 - 13-Aug-25 |
| Buy* | 1,534 | 19.634p | Ordinary |
11:42:27 - 13-Aug-25 |
| Buy* | 1,328 | 19.634p | Ordinary |
11:40:33 - 13-Aug-25 |
| Buy* | 6,874 | 19.639p | Ordinary |
11:37:46 - 13-Aug-25 |
| Buy* | 12,706 | 19.675p | Ordinary |
11:23:07 - 13-Aug-25 |
| Buy* | 17,134 | 19.70p | Ordinary |
11:21:15 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:12:35 - 13-Aug-25 |
| Sell* | 1,271 | 19.125p | Ordinary |
11:10:57 - 13-Aug-25 |
| Buy* | 10,000 | 19.74p | Ordinary |
11:10:42 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:03:23 - 13-Aug-25 |
| Buy* | 632 | 19.77p | Ordinary |
11:00:41 - 13-Aug-25 |
| Sell* | 27,288 | 19.125p | Ordinary |
10:58:11 - 13-Aug-25 |
| Sell* | 500 | 19.125p | Ordinary |
10:56:41 - 13-Aug-25 |
| Sell* | 1,200 | 19.125p | Ordinary |
10:54:47 - 13-Aug-25 |
| Buy* | 15,133 | 19.80p | Ordinary |
10:47:53 - 13-Aug-25 |
| Sell* | 20,000 | 19.10p | Ordinary |
10:43:27 - 13-Aug-25 |
| Sell* | 39,513 | 19.00p | Ordinary |
10:42:05 - 13-Aug-25 |
| Sell* | 2,016 | 19.3333p | Ordinary |
10:38:31 - 13-Aug-25 |
| Buy* | 14,707 | 20.50p | Ordinary |
10:36:03 - 13-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:19:17 - 13-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:10:16 - 13-Aug-25 |
| Sell* | 5,463 | 19.288p | Ordinary |
10:01:15 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:46:51 - 13-Aug-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
09:44:38 - 13-Aug-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
09:41:56 - 13-Aug-25 |
| Unknown* | 100,000 | 19.50p | Ordinary |
09:40:39 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:40:35 - 13-Aug-25 |
| Buy* | 1,900 | 20.00p | Ordinary |
09:39:17 - 13-Aug-25 |
| Buy* | 4,000 | 20.00p | Ordinary |
09:35:56 - 13-Aug-25 |
| Sell* | 6,448 | 19.275p | Ordinary |
09:34:18 - 13-Aug-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:32:09 - 13-Aug-25 |
| Buy* | 10,002 | 19.90p | Ordinary |
09:31:44 - 13-Aug-25 |
| Sell* | 114,800 | 19.25p | Ordinary |
09:31:40 - 13-Aug-25 |
| Sell* | 4,323 | 19.26p | Ordinary |
09:31:20 - 13-Aug-25 |
| Buy* | 8,000 | 20.00p | Ordinary |
09:28:09 - 13-Aug-25 |
| Sell* | 4,500 | 19.00p | Ordinary |
09:24:35 - 13-Aug-25 |
| Buy* | 222 | 20.00p | Ordinary |
09:20:08 - 13-Aug-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
08:58:10 - 13-Aug-25 |
| Buy* | 13,171 | 18.95p | Ordinary |
08:57:22 - 13-Aug-25 |
| Buy* | 5,000 | 18.95p | Ordinary |
08:57:13 - 13-Aug-25 |
| Buy* | 13,171 | 18.95p | Ordinary |
08:57:10 - 13-Aug-25 |
| Buy* | 13,171 | 18.95p | Ordinary |
08:56:58 - 13-Aug-25 |
| Buy* | 1,034 | 18.95p | Ordinary |
08:54:57 - 13-Aug-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
08:49:40 - 13-Aug-25 |
| Buy* | 3,931 | 18.95p | Ordinary |
08:43:54 - 13-Aug-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
08:38:46 - 13-Aug-25 |
| Buy* | 5,256 | 18.93p | Ordinary |
08:00:44 - 13-Aug-25 |
| Buy* | 5,234 | 18.95p | Ordinary |
15:19:40 - 12-Aug-25 |
| Sell* | 20,000 | 17.20p | Ordinary |
14:46:17 - 12-Aug-25 |
| Buy* | 2,000 | 18.93p | Ordinary |
14:31:55 - 12-Aug-25 |
| Buy* | 5,251 | 18.93p | Ordinary |
14:31:03 - 12-Aug-25 |
| Buy* | 52,568 | 19.00p | Ordinary |
14:30:45 - 12-Aug-25 |
| Buy* | 13,145 | 18.95p | Ordinary |
13:51:55 - 12-Aug-25 |
| Buy* | 976 | 19.00p | Ordinary |
13:48:04 - 12-Aug-25 |
| Buy* | 5,670 | 18.95p | Ordinary |
13:42:01 - 12-Aug-25 |
| Buy* | 17,180 | 18.80p | Ordinary |
13:12:30 - 12-Aug-25 |
| Buy* | 50,000 | 18.75p | Ordinary |
12:57:24 - 12-Aug-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
12:11:41 - 12-Aug-25 |
| Buy* | 2,000 | 17.90p | Ordinary |
12:07:15 - 12-Aug-25 |
| Buy* | 1,000 | 17.90p | Ordinary |
12:05:29 - 12-Aug-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
12:04:45 - 12-Aug-25 |
| Sell* | 2,842 | 16.999p | Ordinary |
12:00:12 - 12-Aug-25 |
| Sell* | 4,458 | 16.80p | Ordinary |
11:26:31 - 12-Aug-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
11:23:24 - 12-Aug-25 |
| Buy* | 26,249 | 17.89p | Ordinary |
11:19:02 - 12-Aug-25 |
| Buy* | 23,031 | 17.35p | Ordinary |
11:15:44 - 12-Aug-25 |
| Buy* | 17,413 | 17.40p | Ordinary |
11:12:04 - 12-Aug-25 |
| Sell* | 15,042 | 16.72p | Ordinary |
09:30:51 - 12-Aug-25 |
| Buy* | 5,000 | 17.55p | Ordinary |
09:22:51 - 12-Aug-25 |
| Buy* | 20,000 | 17.60p | Ordinary |
09:07:54 - 12-Aug-25 |
| Buy* | 50,000 | 17.50p | Ordinary |
08:55:34 - 12-Aug-25 |
| Sell* | 30,309 | 16.71p | Ordinary |
08:44:21 - 12-Aug-25 |
| Buy* | 10,569 | 17.75p | Ordinary |
08:22:59 - 12-Aug-25 |
| Sell* | 3,099 | 16.52p | Ordinary |
08:19:57 - 12-Aug-25 |
| Buy* | 5,075 | 17.90p | Ordinary |
08:19:24 - 12-Aug-25 |
| Buy* | 5,582 | 17.70p | Ordinary |
08:02:43 - 12-Aug-25 |
| Buy* | 6,448 | 17.33p | Ordinary |
08:02:29 - 12-Aug-25 |
| Buy* | 11,694 | 17.00p | Ordinary |
08:00:48 - 12-Aug-25 |
| Buy* | 7,500 | 17.00p | Ordinary |
08:00:22 - 12-Aug-25 |
| Buy* | 5,952 | 16.80p | Ordinary |
08:00:20 - 12-Aug-25 |
| Buy* | 470 | 16.80p | Ordinary |
08:00:11 - 12-Aug-25 |
| Sell* | 1,000 | 16.25p | Ordinary |
16:26:00 - 11-Aug-25 |
| Sell* | 8,040 | 16.16p | Ordinary |
16:08:38 - 11-Aug-25 |
| Buy* | 3,712 | 16.80p | Ordinary |
15:10:22 - 11-Aug-25 |
| Sell* | 3,164 | 16.15p | Ordinary |
13:39:25 - 11-Aug-25 |
| Buy* | 2,955 | 16.75p | Ordinary |
12:28:34 - 11-Aug-25 |
| Buy* | 72,216 | 16.90p | Ordinary |
12:05:49 - 11-Aug-25 |
| Sell* | 316 | 16.00p | Ordinary |
11:48:06 - 11-Aug-25 |
| Unknown* | 12,084 | 16.50p | Ordinary |
11:11:47 - 11-Aug-25 |
| Unknown* | 10,000 | 16.50p | Ordinary |
08:43:36 - 11-Aug-25 |
| Sell* | 12,493 | 16.01p | Ordinary |
08:00:44 - 11-Aug-25 |
| Sell* | 671 | 16.00p | Ordinary |
16:19:34 - 08-Aug-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
16:10:14 - 08-Aug-25 |
| Buy* | 2,006 | 16.75p | Ordinary |
15:49:51 - 08-Aug-25 |
| Buy* | 500 | 16.75p | Ordinary |
15:32:27 - 08-Aug-25 |
| Sell* | 20,000 | 16.45p | Ordinary |
13:53:04 - 08-Aug-25 |
| Sell* | 20,000 | 16.05p | Ordinary |
13:51:32 - 08-Aug-25 |
| Buy* | 7 | 17.00p | Ordinary |
13:25:27 - 08-Aug-25 |
| Sell* | 6,021 | 16.45p | Ordinary |
12:57:24 - 08-Aug-25 |
| Buy* | 567 | 16.75p | Ordinary |
10:39:02 - 08-Aug-25 |
| Sell* | 20,359 | 16.40p | Ordinary |
10:35:15 - 08-Aug-25 |
| Sell* | 21,000 | 16.00p | Ordinary |
10:32:15 - 08-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:53:14 - 08-Aug-25 |
| Sell* | 50,000 | 16.35p | Ordinary |
09:49:31 - 08-Aug-25 |
| Buy* | 597 | 16.75p | Ordinary |
09:43:09 - 08-Aug-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
08:11:13 - 08-Aug-25 |
| Sell* | 658 | 16.40p | Ordinary |
08:08:18 - 08-Aug-25 |
| Sell* | 760 | 16.40p | Ordinary |
15:32:44 - 07-Aug-25 |
| Sell* | 5,463 | 16.40p | Ordinary |
15:28:40 - 07-Aug-25 |
| Sell* | 855 | 16.00p | Ordinary |
15:27:46 - 07-Aug-25 |
| Sell* | 96,000 | 16.45p | Ordinary |
15:23:58 - 07-Aug-25 |
| Sell* | 1,542 | 16.065p | Ordinary |
15:19:28 - 07-Aug-25 |
| Sell* | 281 | 16.065p | Ordinary |
15:14:01 - 07-Aug-25 |
| Sell* | 1,000 | 16.065p | Ordinary |
15:08:25 - 07-Aug-25 |
| Sell* | 12,646 | 16.065p | Ordinary |
14:27:09 - 07-Aug-25 |
| Unknown* | 10,000 | 16.50p | Ordinary |
10:24:41 - 07-Aug-25 |
| Buy* | 1,000 | 16.55p | Ordinary |
10:14:07 - 07-Aug-25 |
| Sell* | 10,000 | 16.033p | Ordinary |
09:42:03 - 07-Aug-25 |
| Buy* | 73 | 17.00p | Ordinary |
09:31:11 - 07-Aug-25 |
| Buy* | 6,000 | 16.60p | Ordinary |
08:13:50 - 07-Aug-25 |
| Sell* | 2,000 | 16.00p | Ordinary |
08:01:55 - 07-Aug-25 |
| Buy* | 1,963 | 16.65p | Ordinary |
15:31:10 - 06-Aug-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
14:58:10 - 06-Aug-25 |
| Buy* | 5,988 | 16.55p | Ordinary |
14:36:02 - 06-Aug-25 |
| Sell* | 60,000 | 16.415p | Ordinary |
14:33:34 - 06-Aug-25 |
| Sell* | 68,589 | 16.02p | Ordinary |
14:19:48 - 06-Aug-25 |
| Buy* | 6,943 | 16.55p | Ordinary |
13:59:39 - 06-Aug-25 |
| Sell* | 24,793 | 16.01p | Ordinary |
13:45:08 - 06-Aug-25 |
| Sell* | 645 | 16.001p | Ordinary |
13:30:43 - 06-Aug-25 |
| Sell* | 6,500 | 16.01p | Ordinary |
11:11:17 - 06-Aug-25 |
| Sell* | 221 | 16.001p | Ordinary |
09:00:55 - 06-Aug-25 |
| Sell* | 16,959 | 16.01p | Ordinary |
15:02:24 - 05-Aug-25 |
| Buy* | 532 | 16.55p | Ordinary |
12:19:18 - 05-Aug-25 |
| Sell* | 400 | 16.001p | Ordinary |
11:47:07 - 05-Aug-25 |
| Sell* | 1,000 | 16.37p | Ordinary |
11:13:50 - 05-Aug-25 |
| Sell* | 1,100 | 16.37p | Ordinary |
11:12:36 - 05-Aug-25 |
| Sell* | 30,309 | 16.4668p | Ordinary |
11:02:48 - 05-Aug-25 |
| Sell* | 2,000 | 16.37p | Ordinary |
10:30:10 - 05-Aug-25 |
| Sell* | 3,054 | 16.37p | Ordinary |
10:24:41 - 05-Aug-25 |
| Sell* | 586 | 16.37p | Ordinary |
10:11:21 - 05-Aug-25 |
| Sell* | 18,750 | 16.00p | Ordinary |
10:07:41 - 05-Aug-25 |
| Buy* | 15,000 | 16.59p | Ordinary |
09:20:09 - 05-Aug-25 |
| Sell* | 12,403 | 16.05p | Ordinary |
09:17:59 - 05-Aug-25 |
| Sell* | 50,000 | 16.40p | Ordinary |
09:14:59 - 05-Aug-25 |
| Sell* | 5,359 | 16.40p | Ordinary |
09:02:03 - 05-Aug-25 |
| Sell* | 1,200 | 16.05p | Ordinary |
08:38:11 - 05-Aug-25 |
| Buy* | 12,500 | 16.60p | Ordinary |
08:19:12 - 05-Aug-25 |
| Sell* | 100,000 | 15.60p | Ordinary |
08:18:25 - 05-Aug-25 |
| Sell* | 20,000 | 16.25p | Ordinary |
08:13:41 - 05-Aug-25 |
| Sell* | 6,518 | 16.25p | Ordinary |
08:10:47 - 05-Aug-25 |
| Sell* | 12,500 | 16.451p | Ordinary |
08:07:51 - 05-Aug-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
16:41:20 - 04-Aug-25 |
| Sell* | 3,148 | 16.41p | Ordinary |
15:45:32 - 04-Aug-25 |
| Sell* | 114 | 16.41p | Ordinary |
15:36:39 - 04-Aug-25 |
| Buy* | 4,756 | 17.15p | Ordinary |
15:35:54 - 04-Aug-25 |
| Sell* | 200 | 16.30p | Ordinary |
13:42:08 - 04-Aug-25 |
| Buy* | 19,864 | 17.20p | Ordinary |
13:20:43 - 04-Aug-25 |
| Buy* | 1,000 | 17.20p | Ordinary |
13:10:45 - 04-Aug-25 |
| Buy* | 3,834 | 17.20p | Ordinary |
12:09:14 - 04-Aug-25 |
| Buy* | 552 | 17.20p | Ordinary |
12:05:16 - 04-Aug-25 |