| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 15.00p | Uncrossing Trade |
14:00:17 - 05-Nov-25 |
| Sell* | 1,703 | 14.681p | Ordinary |
11:51:41 - 05-Nov-25 |
| Buy* | 10,000 | 15.14p | Ordinary |
10:52:53 - 05-Nov-25 |
| Buy* | 26,940 | 15.10p | Ordinary |
10:13:33 - 05-Nov-25 |
| Buy* | 628 | 15.14p | Ordinary |
09:35:44 - 05-Nov-25 |
| Sell* | 1,017 | 14.66p | Ordinary |
09:33:31 - 05-Nov-25 |
| Buy* | 13,142 | 15.15p | Ordinary |
08:45:49 - 05-Nov-25 |
| Buy* | 6,208 | 15.15p | Ordinary |
16:19:16 - 04-Nov-25 |
| Sell* | 25,025 | 14.62p | Ordinary |
12:56:29 - 04-Nov-25 |
| Buy* | 10,000 | 15.249p | Ordinary |
10:44:34 - 04-Nov-25 |
| Buy* | 1,099 | 15.29p | Ordinary |
10:35:11 - 04-Nov-25 |
| Sell* | 114 | 14.5655p | Ordinary |
09:57:18 - 04-Nov-25 |
| Sell* | 7,308 | 14.5655p | Ordinary |
09:48:48 - 04-Nov-25 |
| Buy* | 10,000 | 15.35p | Ordinary |
09:34:44 - 04-Nov-25 |
| Buy* | 31 | 16.00p | Ordinary |
09:32:16 - 04-Nov-25 |
| Buy* | 10,000 | 15.20p | Ordinary |
09:03:42 - 04-Nov-25 |
| Buy* | 100,000 | 15.00p | Ordinary |
08:23:46 - 04-Nov-25 |
| Buy* | 23,276 | 14.65p | Ordinary |
08:03:01 - 04-Nov-25 |
| Unknown* | 2,300 | 14.50p | OTC Trade |
17:06:22 - 03-Nov-25 |
| Buy* | 5,073 | 14.665p | Ordinary |
15:05:20 - 03-Nov-25 |
| Buy* | 13,563 | 14.68p | Ordinary |
14:43:51 - 03-Nov-25 |
| Buy* | 2,300 | 14.70p | Ordinary |
14:28:32 - 03-Nov-25 |
| Sell* | 4,000 | 14.20p | Ordinary |
14:25:52 - 03-Nov-25 |
| Buy* | 1,319 | 14.70p | Ordinary |
13:16:26 - 03-Nov-25 |
| Buy* | 28,749 | 14.75p | Ordinary |
12:45:32 - 03-Nov-25 |
| Buy* | 33,742 | 14.79p | Ordinary |
12:44:10 - 03-Nov-25 |
| Buy* | 166 | 15.00p | Ordinary |
12:40:33 - 03-Nov-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
12:00:39 - 03-Nov-25 |
| Buy* | 2,041 | 14.50p | Ordinary |
11:17:30 - 03-Nov-25 |
| Buy* | 6,831 | 14.50p | Ordinary |
11:03:53 - 03-Nov-25 |
| Buy* | 6,814 | 14.50p | Ordinary |
11:00:38 - 03-Nov-25 |
| Buy* | 1,916 | 13.99p | Ordinary |
10:53:52 - 03-Nov-25 |
| Buy* | 17,141 | 14.50p | Ordinary |
10:53:51 - 03-Nov-25 |
| Buy* | 31,000 | 14.00p | Ordinary |
10:28:56 - 03-Nov-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
10:09:55 - 03-Nov-25 |
| Buy* | 2,489 | 13.90p | Ordinary |
09:56:37 - 03-Nov-25 |
| Buy* | 7,194 | 13.90p | Ordinary |
09:53:46 - 03-Nov-25 |
| Buy* | 86 | 14.00p | Ordinary |
09:51:28 - 03-Nov-25 |
| Buy* | 7,159 | 13.80p | Ordinary |
09:50:46 - 03-Nov-25 |
| Buy* | 3,554 | 13.80p | Ordinary |
09:50:18 - 03-Nov-25 |
| Buy* | 16,873 | 13.75p | Ordinary |
08:59:54 - 03-Nov-25 |
| Buy* | 3,567 | 13.75p | Ordinary |
15:46:44 - 31-Oct-25 |
| Buy* | 3,077 | 14.00p | Ordinary |
15:25:24 - 31-Oct-25 |
| Buy* | 400 | 14.00p | Ordinary |
14:45:07 - 31-Oct-25 |
| Buy* | 71 | 14.00p | Ordinary |
14:44:29 - 31-Oct-25 |
| Buy* | 10,000 | 13.511p | Ordinary |
14:42:00 - 31-Oct-25 |
| Buy* | 4,866 | 13.75p | Ordinary |
13:59:51 - 31-Oct-25 |
| Buy* | 2,829 | 13.75p | Ordinary |
13:16:42 - 31-Oct-25 |
| Buy* | 1,258 | 13.75p | Ordinary |
12:58:42 - 31-Oct-25 |
| Buy* | 33,004 | 13.75p | Ordinary |
11:45:16 - 31-Oct-25 |
| Buy* | 3,532 | 13.80p | Ordinary |
10:42:51 - 31-Oct-25 |
| Sell* | 451 | 13.4655p | Ordinary |
10:19:37 - 31-Oct-25 |
| Buy* | 28,956 | 13.80p | Ordinary |
10:18:43 - 31-Oct-25 |
| Sell* | 7,531 | 13.4251p | Ordinary |
10:14:43 - 31-Oct-25 |
| Sell* | 37 | 13.4251p | Ordinary |
08:29:25 - 31-Oct-25 |
| Sell* | 3,000 | 13.4251p | Ordinary |
08:00:16 - 31-Oct-25 |
| Sell* | 43,472 | 13.45p | Ordinary |
08:00:11 - 31-Oct-25 |
| Buy* | 50,000 | 13.64p | Ordinary |
16:16:44 - 30-Oct-25 |
| Sell* | 14,467 | 13.40p | Ordinary |
14:55:19 - 30-Oct-25 |
| Sell* | 8,829 | 13.411p | Ordinary |
14:53:29 - 30-Oct-25 |
| Sell* | 16,613 | 13.42p | Ordinary |
14:51:36 - 30-Oct-25 |
| Sell* | 10,000 | 13.42p | Ordinary |
14:45:55 - 30-Oct-25 |
| Sell* | 2,000 | 13.411p | Ordinary |
13:48:21 - 30-Oct-25 |
| Buy* | 15,134 | 13.618p | Ordinary |
13:35:24 - 30-Oct-25 |
| Buy* | 63,321 | 13.625p | Ordinary |
13:35:03 - 30-Oct-25 |
| Sell* | 625 | 13.40p | Ordinary |
12:14:59 - 30-Oct-25 |
| Buy* | 30,000 | 13.89p | Ordinary |
11:25:16 - 30-Oct-25 |
| Buy* | 1 | 13.55p | Ordinary |
11:15:24 - 30-Oct-25 |
| Buy* | 150,000 | 14.00p | Ordinary |
11:05:32 - 30-Oct-25 |
| Buy* | 300 | 14.00p | Ordinary |
10:24:50 - 30-Oct-25 |
| Buy* | 50,000 | 13.52p | Ordinary |
09:54:55 - 30-Oct-25 |
| Buy* | 295 | 14.00p | Ordinary |
08:56:57 - 30-Oct-25 |
| Buy* | 2,000 | 13.95p | Ordinary |
08:29:13 - 30-Oct-25 |
| Buy* | 10,000 | 13.51p | Ordinary |
08:19:28 - 30-Oct-25 |
| Buy* | 25,000 | 13.775p | Ordinary |
15:27:05 - 29-Oct-25 |
| Unknown* | 4,060 | 13.50p | Ordinary |
15:13:53 - 29-Oct-25 |
| Unknown* | 247 | 13.50p | Ordinary |
14:48:07 - 29-Oct-25 |
| Buy* | 13,727 | 13.775p | Ordinary |
14:44:42 - 29-Oct-25 |
| Buy* | 72,727 | 13.75p | Ordinary |
13:42:44 - 29-Oct-25 |
| Buy* | 1,786 | 13.77p | Ordinary |
12:56:33 - 29-Oct-25 |
| Buy* | 6,233 | 13.75p | Ordinary |
12:43:49 - 29-Oct-25 |
| Buy* | 3,545 | 13.77p | Ordinary |
11:37:29 - 29-Oct-25 |
| Buy* | 714 | 14.00p | Ordinary |
11:36:20 - 29-Oct-25 |
| Buy* | 7,201 | 13.775p | Ordinary |
09:48:52 - 29-Oct-25 |
| Buy* | 2,500 | 13.775p | Ordinary |
09:20:17 - 29-Oct-25 |
| Buy* | 989 | 13.95p | Ordinary |
09:06:45 - 29-Oct-25 |
| Buy* | 17,900 | 13.80p | Ordinary |
08:40:15 - 29-Oct-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:35:15 - 29-Oct-25 |
| Buy* | 700 | 13.70p | Ordinary |
08:26:19 - 29-Oct-25 |
| Sell* | 2,000 | 13.41p | Ordinary |
16:25:57 - 28-Oct-25 |
| Sell* | 7,540 | 13.41p | Ordinary |
15:58:21 - 28-Oct-25 |
| Buy* | 43,472 | 13.78p | Ordinary |
15:29:31 - 28-Oct-25 |
| Sell* | 302 | 13.40p | Ordinary |
14:48:58 - 28-Oct-25 |
| Sell* | 299 | 13.40p | Ordinary |
14:47:55 - 28-Oct-25 |
| Buy* | 900 | 13.80p | Ordinary |
14:03:45 - 28-Oct-25 |
| Sell* | 7,540 | 13.41p | Ordinary |
13:58:41 - 28-Oct-25 |
| Sell* | 7,000 | 13.40p | Ordinary |
13:47:41 - 28-Oct-25 |
| Buy* | 714 | 14.00p | Ordinary |
13:13:55 - 28-Oct-25 |
| Buy* | 10,750 | 13.85p | Ordinary |
13:02:13 - 28-Oct-25 |
| Buy* | 1,000 | 13.875p | Ordinary |
11:49:30 - 28-Oct-25 |
| Buy* | 7,158 | 13.90p | Ordinary |
11:12:01 - 28-Oct-25 |
| Buy* | 50,000 | 13.70p | Ordinary |
10:33:46 - 28-Oct-25 |
| Buy* | 631 | 13.94p | Ordinary |
10:12:09 - 28-Oct-25 |
| Buy* | 1,000 | 13.95p | Ordinary |
10:09:54 - 28-Oct-25 |
| Buy* | 5,176 | 13.94p | Ordinary |
09:53:13 - 28-Oct-25 |
| Buy* | 5,600 | 13.90p | Ordinary |
09:50:33 - 28-Oct-25 |
| Buy* | 789 | 13.94p | Ordinary |
09:36:34 - 28-Oct-25 |
| Buy* | 387 | 13.94p | Ordinary |
09:34:21 - 28-Oct-25 |
| Buy* | 71 | 14.00p | Ordinary |
08:36:14 - 28-Oct-25 |
| Buy* | 21 | 14.00p | Ordinary |
08:36:13 - 28-Oct-25 |
| Buy* | 200 | 13.95p | Ordinary |
08:27:40 - 28-Oct-25 |
| Buy* | 17,921 | 13.95p | Ordinary |
15:29:45 - 27-Oct-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
15:24:40 - 27-Oct-25 |
| Buy* | 3,000 | 13.90p | Ordinary |
15:15:36 - 27-Oct-25 |
| Buy* | 36,750 | 13.68p | Ordinary |
15:06:45 - 27-Oct-25 |
| Sell* | 74 | 13.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Buy* | 4,000 | 13.68p | Ordinary |
14:48:37 - 27-Oct-25 |
| Buy* | 4,000 | 13.68p | Ordinary |
14:41:55 - 27-Oct-25 |
| Buy* | 1,432 | 13.68p | Ordinary |
14:01:00 - 27-Oct-25 |
| Buy* | 12,919 | 13.70p | Ordinary |
13:12:46 - 27-Oct-25 |
| Sell* | 10,000 | 13.371p | Ordinary |
12:59:32 - 27-Oct-25 |
| Sell* | 3,070 | 13.35p | Ordinary |
12:53:44 - 27-Oct-25 |
| Buy* | 14,677 | 13.599p | Ordinary |
12:46:51 - 27-Oct-25 |
| Buy* | 36,697 | 13.625p | Ordinary |
12:44:17 - 27-Oct-25 |
| Buy* | 3,667 | 13.634p | Ordinary |
12:13:50 - 27-Oct-25 |
| Sell* | 7,000 | 13.31p | Ordinary |
12:09:46 - 27-Oct-25 |
| Buy* | 3,627 | 13.675p | Ordinary |
11:53:36 - 27-Oct-25 |
| Sell* | 10,106 | 13.25p | Ordinary |
11:46:31 - 27-Oct-25 |
| Sell* | 1,500 | 13.222p | Ordinary |
11:37:09 - 27-Oct-25 |
| Buy* | 1,000 | 13.675p | Ordinary |
11:36:19 - 27-Oct-25 |
| Sell* | 3,000 | 13.222p | Ordinary |
11:26:33 - 27-Oct-25 |
| Buy* | 2,000 | 15.00p | Suspected BUY Trade |
11:00:23 - 27-Oct-25 |
| Buy* | 1,300 | 13.70p | Ordinary |
10:32:22 - 27-Oct-25 |
| Buy* | 25,000 | 13.60p | Ordinary |
10:28:18 - 27-Oct-25 |
| Buy* | 7,308 | 13.60p | Ordinary |
10:28:16 - 27-Oct-25 |
| Sell* | 7,621 | 13.15p | Ordinary |
10:26:38 - 27-Oct-25 |
| Buy* | 5 | 13.98p | Ordinary |
10:19:29 - 27-Oct-25 |
| Sell* | 10,000 | 13.15p | Ordinary |
10:14:17 - 27-Oct-25 |
| Buy* | 3,573 | 13.70p | Ordinary |
10:13:30 - 27-Oct-25 |
| Sell* | 3,800 | 13.12p | Ordinary |
10:11:12 - 27-Oct-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
10:11:03 - 27-Oct-25 |
| Sell* | 3,252 | 13.505p | Ordinary |
09:37:10 - 27-Oct-25 |
| Sell* | 6,136 | 13.56p | Ordinary |
09:35:19 - 27-Oct-25 |
| Buy* | 8,626 | 13.80p | Ordinary |
09:30:33 - 27-Oct-25 |
| Sell* | 74,060 | 13.525p | Ordinary |
09:27:29 - 27-Oct-25 |
| Sell* | 46,078 | 13.62p | Ordinary |
09:24:11 - 27-Oct-25 |
| Sell* | 31,918 | 13.70p | Ordinary |
09:12:45 - 27-Oct-25 |
| Sell* | 36,973 | 13.70p | Ordinary |
09:09:48 - 27-Oct-25 |
| Sell* | 181 | 13.50p | Ordinary |
08:54:51 - 27-Oct-25 |
| Sell* | 10,000 | 13.71p | Ordinary |
08:49:52 - 27-Oct-25 |
| Sell* | 20,000 | 13.71p | Ordinary |
08:46:25 - 27-Oct-25 |
| Sell* | 25,000 | 13.70p | Ordinary |
08:45:22 - 27-Oct-25 |
| Buy* | 7,621 | 14.00p | Ordinary |
08:44:11 - 27-Oct-25 |
| Buy* | 46,078 | 13.95p | Ordinary |
08:43:29 - 27-Oct-25 |
| Buy* | 17,821 | 14.00p | Ordinary |
08:37:40 - 27-Oct-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
08:37:40 - 27-Oct-25 |
| Sell* | 29,442 | 13.60p | Ordinary |
08:37:31 - 27-Oct-25 |
| Sell* | 7,434 | 13.60p | Ordinary |
08:37:01 - 27-Oct-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
08:36:42 - 27-Oct-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
08:36:39 - 27-Oct-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
08:36:30 - 27-Oct-25 |
| Sell* | 25,000 | 14.025p | Ordinary |
08:34:35 - 27-Oct-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:34:19 - 27-Oct-25 |
| Sell* | 570 | 14.05p | Ordinary |
08:28:59 - 27-Oct-25 |
| Sell* | 7,196 | 14.05p | Ordinary |
08:18:25 - 27-Oct-25 |
| Sell* | 700 | 14.89p | Ordinary |
08:05:03 - 27-Oct-25 |
| Sell* | 8,653 | 14.025p | Ordinary |
08:02:53 - 27-Oct-25 |
| Sell* | 42,221 | 14.255p | Ordinary |
08:02:25 - 27-Oct-25 |
| Sell* | 307 | 14.98p | Ordinary |
08:00:28 - 27-Oct-25 |
| Buy* | 28,000 | 15.00p | Suspected BUY Trade |
16:35:27 - 24-Oct-25 |
| Sell* | 4,000 | 14.40p | Ordinary |
16:16:43 - 24-Oct-25 |
| Sell* | 2,055 | 14.40p | Ordinary |
16:07:26 - 24-Oct-25 |
| Sell* | 3,385 | 14.49p | Ordinary |
16:06:14 - 24-Oct-25 |
| Sell* | 7,000 | 14.50p | Ordinary |
15:21:46 - 24-Oct-25 |
| Buy* | 10,000 | 14.58p | Ordinary |
15:14:18 - 24-Oct-25 |
| Sell* | 25,000 | 14.06p | Ordinary |
15:12:14 - 24-Oct-25 |
| Sell* | 30,000 | 14.10p | Ordinary |
15:10:13 - 24-Oct-25 |
| Buy* | 4,735 | 14.649p | Ordinary |
15:09:49 - 24-Oct-25 |
| Sell* | 25,000 | 14.22p | Ordinary |
15:07:36 - 24-Oct-25 |
| Sell* | 20,000 | 14.22p | Ordinary |
15:05:34 - 24-Oct-25 |
| Sell* | 10,000 | 14.22p | Ordinary |
15:03:26 - 24-Oct-25 |
| Sell* | 5,000 | 14.22p | Ordinary |
15:01:23 - 24-Oct-25 |
| Sell* | 10,000 | 14.165p | Ordinary |
14:57:15 - 24-Oct-25 |
| Buy* | 1,007 | 14.70p | Ordinary |
14:53:18 - 24-Oct-25 |
| Sell* | 20,000 | 14.25p | Ordinary |
14:39:42 - 24-Oct-25 |
| Sell* | 15,000 | 14.25p | Ordinary |
14:26:48 - 24-Oct-25 |
| Sell* | 4,440 | 14.25p | Ordinary |
14:21:24 - 24-Oct-25 |
| Buy* | 6,878 | 14.40p | Ordinary |
14:11:34 - 24-Oct-25 |
| Buy* | 3,568 | 14.40p | Ordinary |
14:11:08 - 24-Oct-25 |
| Buy* | 34,417 | 14.50p | Ordinary |
14:08:59 - 24-Oct-25 |
| Buy* | 900 | 14.49p | Ordinary |
14:07:16 - 24-Oct-25 |
| Buy* | 13,888 | 14.40p | Ordinary |
14:00:41 - 24-Oct-25 |
| Buy* | 25,000 | 14.33p | Ordinary |
13:49:47 - 24-Oct-25 |
| Buy* | 10,000 | 14.33p | Ordinary |
13:28:18 - 24-Oct-25 |
| Buy* | 10,000 | 14.315p | Ordinary |
13:26:49 - 24-Oct-25 |
| Buy* | 48,498 | 14.415p | Ordinary |
13:24:18 - 24-Oct-25 |
| Buy* | 10,000 | 14.425p | Ordinary |
13:16:19 - 24-Oct-25 |
| Buy* | 2 | 14.45p | Ordinary |
13:08:13 - 24-Oct-25 |
| Buy* | 50,000 | 14.30p | Ordinary |
13:03:26 - 24-Oct-25 |
| Buy* | 11,274 | 14.30p | Ordinary |
13:02:56 - 24-Oct-25 |