| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,769 | 17.001p | Ordinary |
16:29:28 - 17-Apr-25 |
| Buy* | 3,436 | 17.475p | Ordinary |
16:04:11 - 17-Apr-25 |
| Buy* | 100,000 | 18.25p | Ordinary |
16:03:35 - 17-Apr-25 |
| Unknown* | -100,000 | 18.25p | Ordinary Correction |
16:03:35 - 17-Apr-25 |
| Buy* | 100,000 | 18.25p | Ordinary |
16:03:35 - 17-Apr-25 |
| Buy* | 20,000 | 17.375p | Ordinary |
16:01:38 - 17-Apr-25 |
| Sell* | 20,000 | 17.08p | Ordinary |
15:59:50 - 17-Apr-25 |
| Buy* | 5,842 | 17.4325p | Ordinary |
15:04:31 - 17-Apr-25 |
| Buy* | 1,100 | 17.45p | Ordinary |
14:43:31 - 17-Apr-25 |
| Sell* | 72,202 | 17.05p | Ordinary |
14:21:02 - 17-Apr-25 |
| Sell* | 72,433 | 17.00p | Ordinary |
14:20:48 - 17-Apr-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
13:59:36 - 17-Apr-25 |
| Buy* | 5,595 | 17.80p | Ordinary |
13:32:41 - 17-Apr-25 |
| Buy* | 2,750 | 17.90p | Ordinary |
13:30:15 - 17-Apr-25 |
| Sell* | 115,986 | 17.25p | Ordinary |
13:30:01 - 17-Apr-25 |
| Sell* | 11,518 | 17.40p | Ordinary |
11:54:54 - 17-Apr-25 |
| Sell* | 15,000 | 18.00p | Ordinary |
11:49:07 - 17-Apr-25 |
| Sell* | 27,810 | 18.001p | Ordinary |
11:48:29 - 17-Apr-25 |
| Buy* | 5,000 | 18.189p | Ordinary |
11:41:06 - 17-Apr-25 |
| Buy* | 63,519 | 18.20p | Ordinary |
10:25:27 - 17-Apr-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:10:57 - 17-Apr-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
09:44:54 - 17-Apr-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
09:38:59 - 17-Apr-25 |
| Sell* | 27,810 | 18.001p | Ordinary |
09:38:02 - 17-Apr-25 |
| Sell* | 27,810 | 18.001p | Ordinary |
09:36:53 - 17-Apr-25 |
| Sell* | 109,932 | 18.20p | Ordinary |
09:32:02 - 17-Apr-25 |
| Sell* | 10,000 | 18.20p | Ordinary |
09:25:17 - 17-Apr-25 |
| Sell* | 4,759 | 18.20p | Ordinary |
09:24:46 - 17-Apr-25 |
| Buy* | 96,619 | 18.80p | Ordinary |
09:18:41 - 17-Apr-25 |
| Unknown* | 4,950 | 18.50p | Ordinary |
08:52:28 - 17-Apr-25 |
| Unknown* | 7,567 | 18.50p | Ordinary |
08:49:25 - 17-Apr-25 |
| Unknown* | 107,468 | 18.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 106,849 | 18.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 475 | 18.50p | Ordinary |
08:04:09 - 17-Apr-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:32:33 - 16-Apr-25 |
| Sell* | 5,000 | 18.001p | Ordinary |
16:02:02 - 16-Apr-25 |
| Unknown* | 2,681 | 18.50p | Ordinary |
12:33:50 - 16-Apr-25 |
| Unknown* | 1,000 | 18.50p | Ordinary |
11:51:47 - 16-Apr-25 |
| Unknown* | 1,286 | 18.50p | Ordinary |
11:32:13 - 16-Apr-25 |
| Buy* | 475 | 19.00p | Ordinary |
10:38:17 - 16-Apr-25 |
| Sell* | 4,920 | 18.30p | Ordinary |
10:38:02 - 16-Apr-25 |
| Sell* | 43 | 18.30p | Ordinary |
10:36:16 - 16-Apr-25 |
| Sell* | 10,000 | 18.30p | Ordinary |
10:23:56 - 16-Apr-25 |
| Sell* | 14,452 | 18.20p | Ordinary |
10:22:46 - 16-Apr-25 |
| Sell* | 11,133 | 18.002p | Ordinary |
09:56:41 - 16-Apr-25 |
| Sell* | 5,900 | 18.002p | Ordinary |
09:37:59 - 16-Apr-25 |
| Sell* | 564 | 18.00p | Ordinary |
09:05:41 - 16-Apr-25 |
| Unknown* | 97,019 | 19.00p | Negotiated Trade |
08:38:00 - 16-Apr-25 |
| Unknown* | 96,455 | 19.00p | Negotiated Trade |
08:38:00 - 16-Apr-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
08:25:44 - 16-Apr-25 |
| Sell* | 60 | 18.00p | Ordinary |
08:23:03 - 16-Apr-25 |
| Sell* | 2,108 | 18.40p | Ordinary |
08:15:46 - 16-Apr-25 |
| Buy* | 25 | 20.00p | Ordinary |
08:02:56 - 16-Apr-25 |
| Unknown* | 1,000 | 19.00p | OTC Trade |
17:05:41 - 15-Apr-25 |
| Unknown* | 198 | 19.00p | Uncrossing Trade |
16:35:12 - 15-Apr-25 |
| Buy* | 41,000 | 19.054p | Ordinary |
16:32:08 - 15-Apr-25 |
| Sell* | 6,390 | 18.002p | Ordinary |
16:20:41 - 15-Apr-25 |
| Sell* | 1,195 | 18.15p | Ordinary |
16:18:08 - 15-Apr-25 |
| Sell* | 7,333 | 18.50p | Ordinary |
16:12:06 - 15-Apr-25 |
| Sell* | 300 | 18.70p | Ordinary |
15:34:41 - 15-Apr-25 |
| Sell* | 681 | 18.80p | Ordinary |
15:20:44 - 15-Apr-25 |
| Unknown* | 150,000 | 17.00p | Ordinary |
15:09:26 - 15-Apr-25 |
| Unknown* | 1,000 | 19.00p | Ordinary |
15:05:03 - 15-Apr-25 |
| Buy* | 4,159 | 19.099p | Ordinary |
14:20:01 - 15-Apr-25 |
| Buy* | 400 | 19.149p | Ordinary |
14:15:14 - 15-Apr-25 |
| Buy* | 2,741 | 19.19p | Ordinary |
14:11:57 - 15-Apr-25 |
| Buy* | 7,777 | 19.249p | Ordinary |
14:06:00 - 15-Apr-25 |
| Buy* | 14,462 | 19.27p | Ordinary |
13:46:38 - 15-Apr-25 |
| Sell* | 1,700 | 18.2933p | Ordinary |
13:31:19 - 15-Apr-25 |
| Sell* | 15,625 | 18.20p | Ordinary |
13:22:51 - 15-Apr-25 |
| Buy* | 476 | 20.1313p | Ordinary |
11:14:29 - 15-Apr-25 |
| Sell* | 7,568 | 18.75p | Ordinary |
10:33:54 - 15-Apr-25 |
| Sell* | 14,687 | 18.66p | Ordinary |
10:15:01 - 15-Apr-25 |
| Buy* | 465 | 20.189p | Ordinary |
09:37:32 - 15-Apr-25 |
| Buy* | 12,000 | 20.189p | Ordinary |
09:29:41 - 15-Apr-25 |
| Sell* | 25,966 | 19.2791p | Ordinary |
09:26:28 - 15-Apr-25 |
| Sell* | 550 | 20.45p | Ordinary |
09:19:36 - 15-Apr-25 |
| Sell* | 125 | 20.45p | Ordinary |
09:17:22 - 15-Apr-25 |
| Sell* | 1,310 | 19.30p | Ordinary |
09:13:05 - 15-Apr-25 |
| Buy* | 2,500 | 20.60p | Ordinary |
08:49:55 - 15-Apr-25 |
| Buy* | 450 | 20.60p | Ordinary |
08:43:35 - 15-Apr-25 |
| Buy* | 1,500 | 20.60p | Ordinary |
08:23:40 - 15-Apr-25 |
| Sell* | 25,463 | 19.66p | Ordinary |
08:11:29 - 15-Apr-25 |
| Sell* | 4,899 | 20.29p | Ordinary |
08:05:57 - 15-Apr-25 |
| Unknown* | 5,000 | 20.50p | OTC Trade |
17:07:17 - 14-Apr-25 |
| Sell* | 25,101 | 19.875p | Ordinary |
16:29:31 - 14-Apr-25 |
| Sell* | 2,246 | 19.875p | Ordinary |
16:28:14 - 14-Apr-25 |
| Sell* | 2,853 | 19.75p | Ordinary |
16:25:31 - 14-Apr-25 |
| Sell* | 16,500 | 19.75p | Ordinary |
16:24:56 - 14-Apr-25 |
| Sell* | 1,000 | 19.75p | Ordinary |
16:21:50 - 14-Apr-25 |
| Sell* | 97,547 | 20.49p | Ordinary |
16:21:04 - 14-Apr-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:20:39 - 14-Apr-25 |
| Sell* | 122,222 | 19.00p | Ordinary |
16:20:28 - 14-Apr-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:15:05 - 14-Apr-25 |
| Sell* | 2,712 | 19.66p | Ordinary |
15:56:52 - 14-Apr-25 |
| Sell* | 984 | 19.91p | Ordinary |
15:42:22 - 14-Apr-25 |
| Buy* | 23 | 21.70p | Ordinary |
15:32:18 - 14-Apr-25 |
| Buy* | 23 | 21.70p | Ordinary |
15:31:15 - 14-Apr-25 |
| Sell* | 250 | 20.09p | Ordinary |
15:30:59 - 14-Apr-25 |
| Sell* | 46 | 19.66p | Ordinary |
15:28:04 - 14-Apr-25 |
| Sell* | 1,027 | 19.66p | Ordinary |
15:27:43 - 14-Apr-25 |
| Sell* | 30,000 | 19.90p | Ordinary |
15:23:01 - 14-Apr-25 |
| Sell* | 468 | 20.27p | Ordinary |
15:22:38 - 14-Apr-25 |
| Sell* | 1,497 | 19.90p | Ordinary |
15:21:02 - 14-Apr-25 |
| Buy* | 1,000 | 20.90p | Ordinary |
15:04:13 - 14-Apr-25 |
| Buy* | 1,339 | 20.90p | Ordinary |
13:22:19 - 14-Apr-25 |
| Buy* | 13,130 | 20.86p | Ordinary |
13:19:54 - 14-Apr-25 |
| Buy* | 4,700 | 20.90p | Ordinary |
13:06:45 - 14-Apr-25 |
| Sell* | 10,000 | 19.90p | Ordinary |
13:03:44 - 14-Apr-25 |
| Sell* | 2,500 | 19.90p | Ordinary |
13:02:47 - 14-Apr-25 |
| Buy* | 9,569 | 20.90p | Ordinary |
13:00:47 - 14-Apr-25 |
| Sell* | 26,667 | 20.50p | Ordinary |
12:58:12 - 14-Apr-25 |
| Buy* | 2,500 | 21.25p | Ordinary |
12:58:02 - 14-Apr-25 |
| Sell* | 3,762 | 20.35p | Ordinary |
12:54:58 - 14-Apr-25 |
| Buy* | 10,129 | 21.30p | Ordinary |
12:46:24 - 14-Apr-25 |
| Sell* | 10,000 | 20.50p | Ordinary |
12:46:22 - 14-Apr-25 |
| Buy* | 18,647 | 21.40p | Ordinary |
12:34:52 - 14-Apr-25 |
| Buy* | 645 | 21.40p | Ordinary |
12:33:16 - 14-Apr-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
12:32:43 - 14-Apr-25 |
| Sell* | 7,661 | 20.30p | Ordinary |
12:31:15 - 14-Apr-25 |
| Sell* | 25,091 | 20.44p | Ordinary |
12:29:36 - 14-Apr-25 |
| Sell* | 33,333 | 20.50p | Ordinary |
12:25:32 - 14-Apr-25 |
| Sell* | 4,488 | 20.50p | Ordinary |
12:21:35 - 14-Apr-25 |
| Sell* | 3,970 | 20.50p | Ordinary |
12:19:46 - 14-Apr-25 |
| Buy* | 1,792 | 21.70p | Ordinary |
12:10:20 - 14-Apr-25 |
| Buy* | 9,363 | 21.36p | Ordinary |
12:02:19 - 14-Apr-25 |
| Sell* | 200 | 20.50p | Ordinary |
11:57:15 - 14-Apr-25 |
| Buy* | 4,698 | 21.20p | Ordinary |
11:54:20 - 14-Apr-25 |
| Buy* | 595 | 21.20p | Ordinary |
11:51:30 - 14-Apr-25 |
| Sell* | 5,000 | 20.25p | Ordinary |
11:48:41 - 14-Apr-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
11:48:10 - 14-Apr-25 |
| Sell* | 96,720 | 20.625p | Ordinary |
11:47:14 - 14-Apr-25 |
| Buy* | 1,330 | 21.375p | Ordinary |
11:45:00 - 14-Apr-25 |
| Buy* | 1,497 | 21.40p | Ordinary |
11:43:17 - 14-Apr-25 |
| Buy* | 1,027 | 20.975p | Ordinary |
11:42:03 - 14-Apr-25 |
| Buy* | 3,065 | 20.975p | Ordinary |
11:41:51 - 14-Apr-25 |
| Sell* | 20,000 | 20.24p | Ordinary |
11:41:02 - 14-Apr-25 |
| Sell* | 10,000 | 19.999p | Ordinary |
11:39:06 - 14-Apr-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:38:56 - 14-Apr-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
11:33:35 - 14-Apr-25 |
| Buy* | 100 | 19.99p | Ordinary |
11:21:23 - 14-Apr-25 |
| Buy* | 25 | 20.00p | Ordinary |
11:16:08 - 14-Apr-25 |
| Buy* | 5,000 | 19.99p | Ordinary |
11:14:13 - 14-Apr-25 |
| Buy* | 1,000 | 19.99p | Ordinary |
11:12:58 - 14-Apr-25 |
| Buy* | 1,703 | 19.99p | Ordinary |
11:11:21 - 14-Apr-25 |
| Buy* | 1,900 | 19.99p | Ordinary |
11:11:16 - 14-Apr-25 |
| Buy* | 1,930 | 19.99p | Ordinary |
11:11:05 - 14-Apr-25 |
| Buy* | 5,000 | 19.99p | Ordinary |
11:04:04 - 14-Apr-25 |
| Buy* | 500 | 20.00p | Ordinary |
10:48:28 - 14-Apr-25 |
| Buy* | 24,947 | 20.00p | Ordinary |
10:47:44 - 14-Apr-25 |
| Buy* | 7,452 | 20.00p | Ordinary |
10:45:04 - 14-Apr-25 |
| Sell* | 1,516 | 19.20p | Ordinary |
10:44:45 - 14-Apr-25 |
| Buy* | 200 | 20.00p | Ordinary |
10:44:37 - 14-Apr-25 |
| Buy* | 6,221 | 19.90p | Ordinary |
10:42:36 - 14-Apr-25 |
| Buy* | 20,000 | 19.75p | Ordinary |
10:40:53 - 14-Apr-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:34:50 - 14-Apr-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:34:24 - 14-Apr-25 |
| Buy* | 25,000 | 18.999p | Ordinary |
10:27:23 - 14-Apr-25 |
| Unknown* | 32,640 | 18.50p | Ordinary |
10:26:20 - 14-Apr-25 |
| Buy* | 5,200 | 18.999p | Ordinary |
10:25:15 - 14-Apr-25 |
| Buy* | 3,000 | 18.99p | Ordinary |
10:14:49 - 14-Apr-25 |
| Buy* | 5,244 | 18.999p | Ordinary |
09:59:46 - 14-Apr-25 |
| Buy* | 2,179 | 18.999p | Ordinary |
09:47:07 - 14-Apr-25 |
| Buy* | 5,990 | 18.999p | Ordinary |
09:36:53 - 14-Apr-25 |
| Buy* | 1,000 | 18.999p | Ordinary |
09:31:26 - 14-Apr-25 |
| Buy* | 13,227 | 18.90p | Ordinary |
09:00:44 - 14-Apr-25 |
| Sell* | 1,020 | 18.00p | Ordinary |
08:57:52 - 14-Apr-25 |
| Buy* | 46,638 | 18.80p | Ordinary |
08:55:55 - 14-Apr-25 |
| Buy* | 11,922 | 18.36p | Ordinary |
08:55:15 - 14-Apr-25 |
| Buy* | 16,246 | 18.30p | Ordinary |
08:54:15 - 14-Apr-25 |
| Buy* | 629 | 18.36p | Ordinary |
08:38:18 - 14-Apr-25 |
| Sell* | 1,927 | 17.90p | Ordinary |
08:31:33 - 14-Apr-25 |
| Sell* | 2,918 | 17.55p | Ordinary |
08:27:32 - 14-Apr-25 |
| Sell* | 28,000 | 17.55p | Ordinary |
08:21:53 - 14-Apr-25 |
| Unknown* | 140,997 | 18.44p | Ordinary |
08:06:25 - 14-Apr-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:11:35 - 11-Apr-25 |
| Buy* | 1,309 | 18.10p | Ordinary |
13:51:27 - 11-Apr-25 |
| Sell* | 10,000 | 16.91p | Ordinary |
12:52:23 - 11-Apr-25 |
| Buy* | 198 | 18.14p | Ordinary |
12:52:09 - 11-Apr-25 |
| Buy* | 198 | 18.14p | Ordinary |
12:51:23 - 11-Apr-25 |
| Buy* | 27,497 | 18.14p | Ordinary |
12:05:35 - 11-Apr-25 |
| Buy* | 3,034 | 18.16p | Ordinary |
11:02:38 - 11-Apr-25 |
| Buy* | 1,250 | 18.20p | Ordinary |
10:27:12 - 11-Apr-25 |
| Buy* | 3,200 | 18.20p | Ordinary |
10:02:06 - 11-Apr-25 |
| Buy* | 12,194 | 18.00p | Ordinary |
09:35:19 - 11-Apr-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
09:31:31 - 11-Apr-25 |
| Buy* | 111 | 18.00p | Ordinary |
08:32:29 - 11-Apr-25 |
| Buy* | 8 | 18.25p | Ordinary |
08:10:25 - 11-Apr-25 |
| Buy* | 2,777 | 18.00p | Ordinary |
08:04:43 - 11-Apr-25 |
| Buy* | 62 | 18.00p | Ordinary |
08:01:47 - 11-Apr-25 |
| Buy* | 8,611 | 18.00p | Ordinary |
16:12:51 - 10-Apr-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:07:32 - 10-Apr-25 |
| Sell* | 4,000 | 16.84p | Ordinary |
16:07:20 - 10-Apr-25 |
| Sell* | 7,000 | 16.80p | Ordinary |
15:36:17 - 10-Apr-25 |
| Buy* | 27 | 18.25p | Ordinary |
14:44:26 - 10-Apr-25 |
| Buy* | 10,742 | 18.30p | Ordinary |
14:27:39 - 10-Apr-25 |
| Sell* | 10,742 | 16.675p | Ordinary |
14:12:54 - 10-Apr-25 |
| Buy* | 1,429 | 18.40p | Ordinary |
13:26:50 - 10-Apr-25 |
| Buy* | 1,000 | 18.40p | Ordinary |
12:23:19 - 10-Apr-25 |
| Buy* | 1,830 | 18.47p | Ordinary |
10:34:20 - 10-Apr-25 |