| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,634 | 20.25p | Ordinary |
16:28:13 - 04-Jul-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:27:40 - 04-Jul-25 |
| Buy* | 725 | 21.36p | Ordinary |
16:23:52 - 04-Jul-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
16:19:20 - 04-Jul-25 |
| Sell* | 2,532 | 20.22p | Ordinary |
16:17:30 - 04-Jul-25 |
| Buy* | 1,127 | 21.40p | Ordinary |
16:10:27 - 04-Jul-25 |
| Buy* | 9 | 22.00p | Ordinary |
15:56:31 - 04-Jul-25 |
| Sell* | 14,099 | 20.30p | Ordinary |
15:53:36 - 04-Jul-25 |
| Buy* | 23,237 | 21.50p | Ordinary |
15:48:53 - 04-Jul-25 |
| Sell* | 5,000 | 20.30p | Ordinary |
15:48:33 - 04-Jul-25 |
| Sell* | 70,000 | 20.31p | Ordinary |
15:42:21 - 04-Jul-25 |
| Sell* | 56,975 | 20.25p | Ordinary |
15:41:07 - 04-Jul-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
15:40:49 - 04-Jul-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
15:40:44 - 04-Jul-25 |
| Sell* | 100,000 | 20.50p | Ordinary |
15:40:21 - 04-Jul-25 |
| Buy* | 310 | 21.90p | Ordinary |
15:18:37 - 04-Jul-25 |
| Buy* | 2,232 | 21.90p | Ordinary |
15:11:38 - 04-Jul-25 |
| Buy* | 4,000 | 21.90p | Ordinary |
15:08:30 - 04-Jul-25 |
| Buy* | 407 | 21.90p | Ordinary |
15:03:10 - 04-Jul-25 |
| Buy* | 22,894 | 21.80p | Ordinary |
15:00:43 - 04-Jul-25 |
| Buy* | 1,000 | 21.60p | Ordinary |
14:47:35 - 04-Jul-25 |
| Buy* | 113 | 22.00p | Ordinary |
14:39:09 - 04-Jul-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
14:31:47 - 04-Jul-25 |
| Unknown* | -23,809 | 21.00p | Ordinary Correction |
14:31:47 - 04-Jul-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
14:31:47 - 04-Jul-25 |
| Sell* | 302 | 20.30p | Ordinary |
14:14:14 - 04-Jul-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
14:09:48 - 04-Jul-25 |
| Buy* | 247 | 21.00p | Ordinary |
14:06:32 - 04-Jul-25 |
| Buy* | 3,122 | 20.98p | Ordinary |
13:56:34 - 04-Jul-25 |
| Sell* | 9,426 | 20.20p | Ordinary |
13:37:43 - 04-Jul-25 |
| Sell* | 782 | 20.02p | Ordinary |
13:15:20 - 04-Jul-25 |
| Buy* | 2,000 | 20.98p | Ordinary |
12:59:43 - 04-Jul-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:50:01 - 04-Jul-25 |
| Sell* | 72,810 | 20.16p | Ordinary |
12:49:21 - 04-Jul-25 |
| Buy* | 281 | 20.98p | Ordinary |
12:39:53 - 04-Jul-25 |
| Buy* | 929 | 20.98p | Ordinary |
12:32:57 - 04-Jul-25 |
| Buy* | 571 | 20.98p | Ordinary |
11:41:32 - 04-Jul-25 |
| Sell* | 159 | 20.14p | Ordinary |
11:21:10 - 04-Jul-25 |
| Buy* | 1,667 | 20.99p | Ordinary |
11:12:49 - 04-Jul-25 |
| Buy* | 24,000 | 20.88p | Ordinary |
10:57:12 - 04-Jul-25 |
| Buy* | 263 | 20.88p | Ordinary |
10:55:22 - 04-Jul-25 |
| Buy* | 2,222 | 20.84p | Ordinary |
10:51:45 - 04-Jul-25 |
| Buy* | 500 | 20.84p | Ordinary |
10:46:58 - 04-Jul-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
10:46:16 - 04-Jul-25 |
| Buy* | 2,903 | 20.70p | Ordinary |
10:23:28 - 04-Jul-25 |
| Buy* | 50,000 | 20.85p | Ordinary |
10:21:36 - 04-Jul-25 |
| Buy* | 2,250 | 19.95p | Ordinary |
10:11:10 - 04-Jul-25 |
| Buy* | 7,484 | 19.95p | Ordinary |
10:06:24 - 04-Jul-25 |
| Buy* | 10 | 20.00p | Ordinary |
09:51:38 - 04-Jul-25 |
| Buy* | 1,945 | 19.95p | Ordinary |
09:37:54 - 04-Jul-25 |
| Buy* | 606 | 19.95p | Ordinary |
08:48:26 - 04-Jul-25 |
| Buy* | 607 | 19.95p | Ordinary |
08:47:34 - 04-Jul-25 |
| Buy* | 803 | 19.95p | Ordinary |
08:46:33 - 04-Jul-25 |
| Buy* | 2,451 | 19.95p | Ordinary |
08:41:53 - 04-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:20:44 - 04-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:20:00 - 04-Jul-25 |
| Unknown* | 4,891 | 19.75p | Ordinary |
16:28:27 - 03-Jul-25 |
| Unknown* | 1,397 | 19.75p | Ordinary |
16:24:26 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:21:37 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:12:57 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:12:53 - 03-Jul-25 |
| Sell* | 34,268 | 19.60p | Ordinary |
15:58:34 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:46:12 - 03-Jul-25 |
| Sell* | 5,600 | 19.625p | Ordinary |
15:42:14 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:40:27 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:33:59 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:33:21 - 03-Jul-25 |
| Buy* | 2,511 | 19.75p | Ordinary |
15:22:32 - 03-Jul-25 |
| Buy* | 1,045 | 19.75p | Ordinary |
15:11:03 - 03-Jul-25 |
| Sell* | 5,141 | 19.45p | Ordinary |
14:58:56 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:52:23 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:51:15 - 03-Jul-25 |
| Buy* | 5,300 | 20.00p | Ordinary |
14:38:53 - 03-Jul-25 |
| Sell* | 117 | 18.555p | Ordinary |
14:34:29 - 03-Jul-25 |
| Sell* | 1,000 | 18.555p | Ordinary |
13:19:17 - 03-Jul-25 |
| Sell* | 1,668 | 18.555p | Ordinary |
13:15:00 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
12:14:59 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:50:25 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:28:41 - 03-Jul-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
11:28:14 - 03-Jul-25 |
| Sell* | 42,000 | 18.44p | Ordinary |
11:20:38 - 03-Jul-25 |
| Buy* | 10,724 | 19.525p | Ordinary |
11:09:54 - 03-Jul-25 |
| Buy* | 9,470 | 20.00p | Ordinary |
11:08:27 - 03-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:04:47 - 03-Jul-25 |
| Buy* | 2,564 | 19.50p | Ordinary |
10:58:25 - 03-Jul-25 |
| Sell* | 1,120 | 19.10p | Ordinary |
10:33:31 - 03-Jul-25 |
| Buy* | 25 | 20.00p | Ordinary |
10:05:47 - 03-Jul-25 |
| Buy* | 4,000 | 20.00p | Ordinary |
09:37:16 - 03-Jul-25 |
| Sell* | 4,340 | 19.11p | Ordinary |
09:14:02 - 03-Jul-25 |
| Sell* | 7,025 | 19.111p | Ordinary |
09:11:54 - 03-Jul-25 |
| Buy* | 5,252 | 19.54p | Ordinary |
08:54:24 - 03-Jul-25 |
| Buy* | 12,131 | 19.54p | Ordinary |
08:52:26 - 03-Jul-25 |
| Buy* | 25,000 | 19.80p | Ordinary |
08:48:19 - 03-Jul-25 |
| Sell* | 25,000 | 19.225p | Ordinary |
08:48:04 - 03-Jul-25 |
| Sell* | 28,794 | 19.22p | Ordinary |
08:47:54 - 03-Jul-25 |
| Sell* | 26,006 | 19.24p | Ordinary |
08:40:50 - 03-Jul-25 |
| Buy* | 15,000 | 19.569p | Ordinary |
08:38:14 - 03-Jul-25 |
| Buy* | 25,000 | 19.90p | Ordinary |
08:38:02 - 03-Jul-25 |
| Sell* | 4,855 | 19.22p | Ordinary |
08:31:58 - 03-Jul-25 |
| Sell* | 26,060 | 19.20p | Ordinary |
08:26:33 - 03-Jul-25 |
| Sell* | 1,585 | 19.49p | Ordinary |
08:24:53 - 03-Jul-25 |
| Unknown* | -1,585 | 19.49p | Ordinary Correction |
08:24:53 - 03-Jul-25 |
| Sell* | 10,000 | 19.49p | Ordinary |
08:24:42 - 03-Jul-25 |
| Sell* | 1,585 | 19.49p | Ordinary |
08:23:57 - 03-Jul-25 |
| Sell* | 9,960 | 19.20p | Ordinary |
08:21:22 - 03-Jul-25 |
| Sell* | 8,701 | 19.49p | Ordinary |
08:15:15 - 03-Jul-25 |
| Buy* | 2,500 | 19.569p | Ordinary |
08:01:35 - 03-Jul-25 |
| Buy* | 26,211 | 19.835p | Ordinary |
08:00:20 - 03-Jul-25 |
| Buy* | 2,689 | 19.569p | Ordinary |
08:00:19 - 03-Jul-25 |
| Buy* | 11,014 | 19.7276p | Ordinary |
16:18:47 - 02-Jul-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
16:16:25 - 02-Jul-25 |
| Buy* | 24,400 | 19.835p | Ordinary |
16:14:08 - 02-Jul-25 |
| Sell* | 21,366 | 19.10p | Ordinary |
16:13:34 - 02-Jul-25 |
| Sell* | 4,323 | 19.10p | Ordinary |
16:13:34 - 02-Jul-25 |
| Buy* | 17,305 | 19.80p | Ordinary |
16:12:37 - 02-Jul-25 |
| Sell* | 14,215 | 19.10p | Ordinary |
15:55:57 - 02-Jul-25 |
| Sell* | 14,215 | 19.10p | Ordinary |
15:54:41 - 02-Jul-25 |
| Sell* | 5,000 | 19.10p | Ordinary |
15:51:50 - 02-Jul-25 |
| Sell* | 1,291 | 19.00p | Ordinary |
15:51:24 - 02-Jul-25 |
| Sell* | 6 | 19.00p | Ordinary |
15:50:57 - 02-Jul-25 |
| Sell* | 312 | 19.00p | Ordinary |
15:50:53 - 02-Jul-25 |
| Sell* | 6 | 19.00p | Ordinary |
15:50:41 - 02-Jul-25 |
| Buy* | 30 | 19.575p | Ordinary |
15:47:43 - 02-Jul-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
15:47:05 - 02-Jul-25 |
| Sell* | 12,000 | 19.10p | Ordinary |
15:47:00 - 02-Jul-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
15:46:56 - 02-Jul-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
15:26:09 - 02-Jul-25 |
| Sell* | 1,556 | 18.00p | Ordinary |
14:56:17 - 02-Jul-25 |
| Sell* | 4,950 | 18.25p | Uncrossing Trade |
14:00:01 - 02-Jul-25 |
| Sell* | 16,102 | 18.60p | Ordinary |
13:19:39 - 02-Jul-25 |
| Sell* | 648 | 18.60p | Ordinary |
13:16:52 - 02-Jul-25 |
| Sell* | 10,663 | 18.70p | Ordinary |
11:04:03 - 02-Jul-25 |
| Sell* | 6,464 | 18.50p | Ordinary |
11:01:19 - 02-Jul-25 |
| Sell* | 3,178 | 18.50p | Ordinary |
10:52:39 - 02-Jul-25 |
| Sell* | 5,000 | 18.20p | Ordinary |
10:38:54 - 02-Jul-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
09:56:11 - 02-Jul-25 |
| Sell* | 9,433 | 18.10p | Ordinary |
09:54:44 - 02-Jul-25 |
| Sell* | 21,058 | 18.00p | Ordinary |
09:54:26 - 02-Jul-25 |
| Sell* | 25,000 | 18.80p | Ordinary |
09:53:02 - 02-Jul-25 |
| Sell* | 3,000 | 18.80p | Ordinary |
09:52:59 - 02-Jul-25 |
| Sell* | 25,000 | 18.80p | Ordinary |
09:09:16 - 02-Jul-25 |
| Sell* | 10,000 | 18.10p | Ordinary |
09:08:43 - 02-Jul-25 |
| Sell* | 2,544 | 18.06p | Ordinary |
09:05:31 - 02-Jul-25 |
| Sell* | 1,445 | 18.06p | Ordinary |
09:04:03 - 02-Jul-25 |
| Sell* | 601 | 18.175p | Ordinary |
09:01:10 - 02-Jul-25 |
| Buy* | 3,000 | 19.20p | Ordinary |
08:55:30 - 02-Jul-25 |
| Sell* | 69,114 | 18.80p | Ordinary |
08:11:13 - 02-Jul-25 |
| Sell* | 69,504 | 18.32p | Ordinary |
08:03:48 - 02-Jul-25 |
| Buy* | 13,227 | 18.90p | Ordinary |
08:00:26 - 02-Jul-25 |
| Sell* | 667 | 18.175p | Ordinary |
08:00:24 - 02-Jul-25 |
| Sell* | 3,112 | 18.175p | Ordinary |
16:23:32 - 01-Jul-25 |
| Sell* | 5,231 | 18.175p | Ordinary |
16:22:29 - 01-Jul-25 |
| Buy* | 2,640 | 18.75p | Ordinary |
16:15:41 - 01-Jul-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:12:35 - 01-Jul-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:12:33 - 01-Jul-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
16:12:31 - 01-Jul-25 |
| Sell* | 111,361 | 18.16p | Ordinary |
16:12:09 - 01-Jul-25 |
| Sell* | 2,000 | 18.10p | Ordinary |
15:35:15 - 01-Jul-25 |
| Sell* | 10,000 | 17.80p | Ordinary |
14:35:18 - 01-Jul-25 |
| Buy* | 11,000 | 19.00p | Ordinary |
14:20:54 - 01-Jul-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
14:15:26 - 01-Jul-25 |
| Buy* | 26,917 | 18.54p | Ordinary |
14:15:02 - 01-Jul-25 |
| Sell* | 6,000 | 17.32p | Ordinary |
13:59:56 - 01-Jul-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
13:37:13 - 01-Jul-25 |
| Sell* | 45,457 | 17.12p | Ordinary |
13:36:49 - 01-Jul-25 |
| Buy* | 5,000 | 18.54p | Ordinary |
13:25:57 - 01-Jul-25 |
| Buy* | 21,516 | 18.59p | Ordinary |
13:16:04 - 01-Jul-25 |
| Sell* | 1,500 | 17.16p | Ordinary |
13:13:04 - 01-Jul-25 |
| Buy* | 10,561 | 18.70p | Ordinary |
13:08:30 - 01-Jul-25 |
| Buy* | 1,336 | 18.70p | Ordinary |
13:01:19 - 01-Jul-25 |
| Buy* | 300 | 18.77p | Ordinary |
12:53:17 - 01-Jul-25 |
| Buy* | 3,978 | 18.70p | Ordinary |
12:50:39 - 01-Jul-25 |
| Buy* | 52 | 19.00p | Ordinary |
12:45:57 - 01-Jul-25 |
| Sell* | 77,814 | 18.00p | Ordinary |
12:36:40 - 01-Jul-25 |
| Buy* | 243 | 18.88p | Ordinary |
12:31:10 - 01-Jul-25 |
| Sell* | 7,432 | 18.205p | Ordinary |
12:25:17 - 01-Jul-25 |
| Sell* | 8,306 | 18.205p | Ordinary |
12:23:44 - 01-Jul-25 |
| Buy* | 7,432 | 18.90p | Ordinary |
12:18:50 - 01-Jul-25 |
| Buy* | 22,751 | 19.00p | Ordinary |
12:04:04 - 01-Jul-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
12:01:04 - 01-Jul-25 |
| Buy* | 5,372 | 18.50p | Ordinary |
11:58:51 - 01-Jul-25 |
| Sell* | 7,000 | 17.41p | Ordinary |
11:58:13 - 01-Jul-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
11:53:35 - 01-Jul-25 |
| Buy* | 28,391 | 18.00p | Ordinary |
11:50:41 - 01-Jul-25 |
| Buy* | 2,000 | 18.00p | Ordinary |
11:39:45 - 01-Jul-25 |
| Buy* | 40,000 | 18.00p | Ordinary |
11:33:50 - 01-Jul-25 |
| Buy* | 18,537 | 17.9774p | Ordinary |
11:29:43 - 01-Jul-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
11:28:46 - 01-Jul-25 |
| Buy* | 5,600 | 17.80p | Ordinary |
11:28:17 - 01-Jul-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
11:27:58 - 01-Jul-25 |
| Sell* | 11,758 | 17.05p | Ordinary |
11:16:30 - 01-Jul-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
11:15:30 - 01-Jul-25 |
| Sell* | 8,781 | 17.22p | Ordinary |
11:09:18 - 01-Jul-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
11:09:05 - 01-Jul-25 |
| Buy* | 2,000 | 17.99p | Ordinary |
11:08:56 - 01-Jul-25 |
| Buy* | 4,970 | 17.985p | Ordinary |
11:06:03 - 01-Jul-25 |
| Buy* | 5,004 | 17.985p | Ordinary |
11:01:50 - 01-Jul-25 |
| Buy* | 111 | 18.00p | Ordinary |
10:57:58 - 01-Jul-25 |
| Buy* | 6,000 | 17.985p | Ordinary |
10:38:59 - 01-Jul-25 |
| Buy* | 4,480 | 17.61p | Ordinary |
10:38:19 - 01-Jul-25 |