| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 15.00p | Ordinary |
15:10:56 - 20-Mar-26 |
| Sell* | 30,000 | 15.3751p | Ordinary |
14:23:18 - 20-Mar-26 |
| Sell* | 30,000 | 15.35p | Ordinary |
13:51:26 - 20-Mar-26 |
| Sell* | 785 | 15.35p | Ordinary |
12:39:00 - 20-Mar-26 |
| Sell* | 748 | 15.35p | Ordinary |
11:57:54 - 20-Mar-26 |
| Sell* | 431 | 15.35p | Ordinary |
11:57:46 - 20-Mar-26 |
| Sell* | 578 | 15.35p | Ordinary |
11:46:16 - 20-Mar-26 |
| Sell* | 35,106 | 15.40p | Ordinary |
11:32:04 - 20-Mar-26 |
| Sell* | 4,314 | 15.40p | Ordinary |
09:55:27 - 20-Mar-26 |
| Buy* | 628 | 15.90p | Ordinary |
09:24:26 - 20-Mar-26 |
| Buy* | 4,438 | 15.55p | Ordinary |
08:30:22 - 20-Mar-26 |
| Buy* | 48,000 | 15.99p | Ordinary |
14:15:27 - 19-Mar-26 |
| Buy* | 5,031 | 15.90p | Ordinary |
13:12:15 - 19-Mar-26 |
| Buy* | 4,000 | 15.55p | Ordinary |
13:00:58 - 19-Mar-26 |
| Buy* | 3,000 | 15.55p | Ordinary |
12:42:15 - 19-Mar-26 |
| Sell* | 142 | 15.32p | Ordinary |
11:19:01 - 19-Mar-26 |
| Sell* | 593 | 15.50p | Ordinary |
10:50:51 - 19-Mar-26 |
| Sell* | 1,134 | 15.50p | Ordinary |
10:50:50 - 19-Mar-26 |
| Sell* | 123 | 15.50p | Ordinary |
10:50:44 - 19-Mar-26 |
| Sell* | 1,056 | 15.72p | Ordinary |
10:49:58 - 19-Mar-26 |
| Sell* | 2,967 | 15.55p | Ordinary |
10:44:11 - 19-Mar-26 |
| Unknown* | 8,350 | 16.00p | Ordinary |
09:22:23 - 19-Mar-26 |
| Unknown* | 6,744 | 16.00p | Ordinary |
09:18:47 - 19-Mar-26 |
| Buy* | 15,000 | 16.49p | Ordinary |
08:32:39 - 19-Mar-26 |
| Unknown* | 1,331 | 16.00p | Ordinary |
08:05:14 - 19-Mar-26 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:38:13 - 18-Mar-26 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:38:13 - 18-Mar-26 |
| Unknown* | -25,000 | 16.00p | Ordinary Correction |
16:38:13 - 18-Mar-26 |
| Buy* | 30,211 | 16.55p | Ordinary |
16:04:34 - 18-Mar-26 |
| Sell* | 12,963 | 15.681p | Ordinary |
14:49:54 - 18-Mar-26 |
| Sell* | 5,616 | 15.681p | Ordinary |
13:48:56 - 18-Mar-26 |
| Sell* | 6,431 | 15.66p | Ordinary |
13:03:31 - 18-Mar-26 |
| Sell* | 385 | 15.61p | Ordinary |
12:35:56 - 18-Mar-26 |
| Unknown* | 3,000 | 16.00p | Ordinary |
10:17:30 - 18-Mar-26 |
| Unknown* | 6,212 | 16.00p | Ordinary |
09:26:18 - 18-Mar-26 |
| Sell* | 11,218 | 15.55p | Ordinary |
08:31:27 - 18-Mar-26 |
| Buy* | 63,003 | 16.70p | Ordinary |
08:26:16 - 18-Mar-26 |
| Unknown* | 20,000 | 16.00p | Ordinary |
08:24:59 - 18-Mar-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:24:54 - 18-Mar-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:19:04 - 18-Mar-26 |
| Buy* | 271 | 16.00p | Ordinary |
08:19:00 - 18-Mar-26 |
| Buy* | 248 | 16.00p | SI Trade |
08:19:00 - 18-Mar-26 |
| Unknown* | 6,000 | 15.50p | OTC Trade |
17:06:31 - 17-Mar-26 |
| Buy* | 248 | 16.00p | Ordinary |
15:58:08 - 17-Mar-26 |
| Buy* | 1 | 16.00p | SI Trade |
15:58:08 - 17-Mar-26 |
| Buy* | 23 | 16.00p | SI Trade |
15:58:08 - 17-Mar-26 |
| Buy* | 59 | 16.00p | SI Trade |
15:58:08 - 17-Mar-26 |
| Buy* | 163 | 16.00p | SI Trade |
15:58:08 - 17-Mar-26 |
| Buy* | 6,000 | 15.90p | Ordinary |
15:55:45 - 17-Mar-26 |
| Sell* | 4,864 | 15.322p | Ordinary |
13:33:28 - 17-Mar-26 |
| Sell* | 10,000 | 15.30p | Ordinary |
12:28:23 - 17-Mar-26 |
| Buy* | 12,519 | 15.975p | Ordinary |
12:21:43 - 17-Mar-26 |
| Buy* | 248 | 16.00p | Ordinary |
12:20:29 - 17-Mar-26 |
| Buy* | 427 | 15.90p | Ordinary |
11:51:43 - 17-Mar-26 |
| Buy* | 28 | 16.00p | SI Trade |
11:44:50 - 17-Mar-26 |
| Buy* | 6,289 | 15.90p | Ordinary |
11:44:38 - 17-Mar-26 |
| Buy* | 3,000 | 15.90p | Ordinary |
11:43:22 - 17-Mar-26 |
| Buy* | 9,433 | 15.90p | Ordinary |
10:36:06 - 17-Mar-26 |
| Buy* | 12,595 | 15.70p | Ordinary |
10:03:46 - 17-Mar-26 |
| Buy* | 76 | 16.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Buy* | 88 | 16.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Sell* | 8 | 14.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Buy* | 30 | 16.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Sell* | 20 | 14.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Buy* | 36 | 16.00p | SI Trade |
08:07:29 - 17-Mar-26 |
| Buy* | 31,835 | 15.69p | Ordinary |
08:05:11 - 17-Mar-26 |
| Buy* | 4,445 | 15.69p | Ordinary |
16:11:12 - 16-Mar-26 |
| Buy* | 2,000 | 15.70p | Ordinary |
14:27:46 - 16-Mar-26 |
| Sell* | 5,561 | 14.90p | Ordinary |
13:22:14 - 16-Mar-26 |
| Buy* | 10,950 | 15.50p | Ordinary |
11:48:50 - 16-Mar-26 |
| Sell* | 226 | 14.871p | Ordinary |
11:14:02 - 16-Mar-26 |
| Buy* | 19,480 | 15.40p | Ordinary |
10:28:43 - 16-Mar-26 |
| Buy* | 25,912 | 15.40p | Ordinary |
10:05:32 - 16-Mar-26 |
| Sell* | 20,000 | 14.86p | Ordinary |
09:28:18 - 16-Mar-26 |
| Buy* | 1,052 | 15.50p | Ordinary |
08:58:07 - 16-Mar-26 |
| Sell* | 7,301 | 14.851p | Ordinary |
08:03:53 - 16-Mar-26 |
| Buy* | 32,409 | 15.40p | Ordinary |
15:25:10 - 13-Mar-26 |
| Buy* | 34,640 | 15.30p | Ordinary |
14:22:01 - 13-Mar-26 |
| Buy* | 6,503 | 15.30p | Ordinary |
12:45:06 - 13-Mar-26 |
| Sell* | 9,677 | 14.70p | Ordinary |
11:48:35 - 13-Mar-26 |
| Buy* | 30,000 | 15.34p | Ordinary |
11:41:32 - 13-Mar-26 |
| Buy* | 2,500 | 15.40p | Ordinary |
11:16:06 - 13-Mar-26 |
| Sell* | 1,976 | 14.66p | Ordinary |
10:36:29 - 13-Mar-26 |
| Buy* | 2,000 | 15.45p | Ordinary |
10:19:46 - 13-Mar-26 |
| Buy* | 19,505 | 15.38p | Ordinary |
09:52:18 - 13-Mar-26 |
| Buy* | 8,000 | 15.38p | Ordinary |
09:47:26 - 13-Mar-26 |
| Buy* | 1,000 | 15.45p | Ordinary |
09:20:19 - 13-Mar-26 |
| Buy* | 11,242 | 15.40p | Ordinary |
08:54:31 - 13-Mar-26 |
| Sell* | 4,207 | 14.60p | Ordinary |
08:47:03 - 13-Mar-26 |
| Buy* | 1,653 | 15.40p | Ordinary |
08:33:39 - 13-Mar-26 |
| Buy* | 3,270 | 15.44p | Ordinary |
08:27:35 - 13-Mar-26 |
| Buy* | 1,251 | 15.45p | Ordinary |
08:18:56 - 13-Mar-26 |
| Buy* | 1,909 | 15.45p | Ordinary |
08:06:17 - 13-Mar-26 |
| Buy* | 1,290 | 15.50p | Ordinary |
08:04:17 - 13-Mar-26 |
| Buy* | 8,468 | 15.25p | Ordinary |
16:26:09 - 12-Mar-26 |
| Buy* | 1,290 | 15.50p | Ordinary |
16:20:23 - 12-Mar-26 |
| Buy* | 232 | 16.00p | Ordinary |
16:18:51 - 12-Mar-26 |
| Buy* | 248 | 16.00p | SI Trade |
16:18:51 - 12-Mar-26 |
| Buy* | 10,000 | 14.99p | Ordinary |
16:17:54 - 12-Mar-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
16:16:31 - 12-Mar-26 |
| Unknown* | 100,000 | 14.175p | Ordinary |
16:15:26 - 12-Mar-26 |
| Unknown* | -100,000 | 14.175p | Ordinary Correction |
16:15:26 - 12-Mar-26 |
| Sell* | 100,000 | 14.175p | Ordinary |
16:15:26 - 12-Mar-26 |
| Unknown* | 100,000 | 14.1875p | Ordinary |
16:15:26 - 12-Mar-26 |
| Unknown* | -100,000 | 14.175p | Ordinary Correction |
16:15:26 - 12-Mar-26 |
| Buy* | 2,001 | 14.99p | Ordinary |
16:09:37 - 12-Mar-26 |
| Buy* | 248 | 15.00p | Ordinary |
16:07:08 - 12-Mar-26 |
| Buy* | 21,115 | 14.80p | Ordinary |
16:05:41 - 12-Mar-26 |
| Buy* | 36 | 15.00p | SI Trade |
16:05:41 - 12-Mar-26 |
| Buy* | 11,838 | 14.79p | Ordinary |
16:05:27 - 12-Mar-26 |
| Buy* | 3,355 | 14.79p | Ordinary |
16:04:46 - 12-Mar-26 |
| Buy* | 3,380 | 14.79p | Ordinary |
15:50:25 - 12-Mar-26 |
| Sell* | 1,000 | 13.00p | Ordinary |
15:47:15 - 12-Mar-26 |
| Buy* | 34,013 | 14.70p | Ordinary |
15:47:00 - 12-Mar-26 |
| Buy* | 1,000 | 14.70p | Ordinary |
15:33:13 - 12-Mar-26 |
| Buy* | 3,337 | 14.80p | Ordinary |
15:32:42 - 12-Mar-26 |
| Buy* | 4,000 | 14.70p | Ordinary |
15:29:19 - 12-Mar-26 |
| Buy* | 68,277 | 14.40p | Ordinary |
15:26:14 - 12-Mar-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
15:24:23 - 12-Mar-26 |
| Buy* | 3,000 | 14.40p | Ordinary |
15:16:57 - 12-Mar-26 |
| Buy* | 10,000 | 14.40p | Ordinary |
15:15:57 - 12-Mar-26 |
| Buy* | 34,656 | 14.40p | Ordinary |
15:11:20 - 12-Mar-26 |
| Buy* | 273 | 14.80p | Ordinary |
15:05:06 - 12-Mar-26 |
| Buy* | 6,888 | 14.40p | Ordinary |
15:04:06 - 12-Mar-26 |
| Buy* | 15,000 | 14.40p | Ordinary |
15:01:46 - 12-Mar-26 |
| Sell* | 1,153 | 13.60p | Ordinary |
15:01:14 - 12-Mar-26 |
| Buy* | 7,000 | 14.40p | Ordinary |
14:59:53 - 12-Mar-26 |
| Buy* | 13,840 | 14.40p | Ordinary |
14:51:44 - 12-Mar-26 |
| Buy* | 4,000 | 14.40p | Ordinary |
14:51:19 - 12-Mar-26 |
| Buy* | 34,756 | 14.36p | Ordinary |
14:49:32 - 12-Mar-26 |
| Buy* | 6,993 | 14.30p | Ordinary |
14:41:34 - 12-Mar-26 |
| Buy* | 4,438 | 14.30p | Ordinary |
14:40:51 - 12-Mar-26 |
| Sell* | 630 | 13.581p | Ordinary |
14:35:35 - 12-Mar-26 |
| Buy* | 20,912 | 14.30p | Ordinary |
14:35:19 - 12-Mar-26 |
| Sell* | 96 | 13.00p | Ordinary |
13:59:23 - 12-Mar-26 |
| Buy* | 10,000 | 14.30p | Ordinary |
13:57:47 - 12-Mar-26 |
| Buy* | 11,218 | 14.36p | Ordinary |
11:52:18 - 12-Mar-26 |
| Sell* | 11,961 | 13.60p | Ordinary |
11:51:20 - 12-Mar-26 |
| Buy* | 80 | 15.00p | SI Trade |
09:16:39 - 12-Mar-26 |
| Buy* | 17,356 | 14.45p | Ordinary |
09:16:15 - 12-Mar-26 |
| Buy* | 2,822 | 15.00p | Ordinary |
16:25:48 - 11-Mar-26 |
| Buy* | 27,538 | 14.50p | Ordinary |
16:23:11 - 11-Mar-26 |
| Buy* | 4,314 | 14.50p | Ordinary |
15:50:25 - 11-Mar-26 |
| Buy* | 5,879 | 14.60p | Ordinary |
14:08:13 - 11-Mar-26 |
| Buy* | 27,322 | 14.64p | Ordinary |
13:31:24 - 11-Mar-26 |
| Sell* | 8,000 | 13.575p | Ordinary |
12:52:20 - 11-Mar-26 |
| Sell* | 3 | 13.50p | Ordinary |
12:12:14 - 11-Mar-26 |
| Sell* | 2,062 | 13.50p | Ordinary |
12:02:43 - 11-Mar-26 |
| Sell* | 1,135 | 13.50p | Ordinary |
11:15:14 - 11-Mar-26 |
| Buy* | 1 | 15.00p | Ordinary |
11:10:55 - 11-Mar-26 |
| Buy* | 31 | 15.00p | SI Trade |
11:01:42 - 11-Mar-26 |
| Buy* | 79 | 15.00p | SI Trade |
11:01:42 - 11-Mar-26 |
| Buy* | 70,000 | 14.30p | Ordinary |
10:36:54 - 11-Mar-26 |
| Buy* | 500 | 14.30p | Ordinary |
10:33:51 - 11-Mar-26 |
| Buy* | 34,937 | 14.30p | Ordinary |
08:38:03 - 11-Mar-26 |
| Sell* | 2,443 | 13.375p | Ordinary |
08:26:58 - 11-Mar-26 |
| Sell* | 623 | 13.3251p | Ordinary |
08:11:14 - 11-Mar-26 |
| Sell* | 701 | 13.3251p | Ordinary |
15:19:06 - 10-Mar-26 |
| Buy* | 10,000 | 14.30p | Ordinary |
15:05:55 - 10-Mar-26 |
| Buy* | 707 | 15.00p | Ordinary |
14:57:44 - 10-Mar-26 |
| Sell* | 6,000 | 13.375p | Ordinary |
14:31:23 - 10-Mar-26 |
| Buy* | 514 | 15.00p | Ordinary |
13:28:35 - 10-Mar-26 |
| Buy* | 31,304 | 14.375p | Ordinary |
13:28:03 - 10-Mar-26 |
| Buy* | 228 | 15.00p | Ordinary |
13:15:23 - 10-Mar-26 |
| Sell* | 521 | 13.3251p | Ordinary |
12:34:51 - 10-Mar-26 |
| Sell* | 1,234 | 13.3251p | Ordinary |
12:33:54 - 10-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
11:58:44 - 10-Mar-26 |
| Sell* | 3,569 | 14.01p | Ordinary |
11:58:36 - 10-Mar-26 |
| Sell* | 7,138 | 14.01p | Ordinary |
11:57:58 - 10-Mar-26 |
| Sell* | 2,867 | 14.01p | Ordinary |
08:31:38 - 10-Mar-26 |
| Buy* | 1,005 | 14.5249p | Ordinary |
08:20:53 - 10-Mar-26 |
| Buy* | 1,578 | 14.5249p | Ordinary |
08:09:49 - 10-Mar-26 |
| Unknown* | 1,000 | 14.50p | OTC Trade |
17:09:03 - 09-Mar-26 |
| Sell* | 39,014 | 14.00p | Ordinary |
16:24:48 - 09-Mar-26 |
| Buy* | 239 | 15.00p | Ordinary |
16:22:28 - 09-Mar-26 |
| Sell* | 50,000 | 14.025p | Ordinary |
16:20:20 - 09-Mar-26 |
| Sell* | 20,000 | 14.025p | Ordinary |
15:32:00 - 09-Mar-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
15:02:30 - 09-Mar-26 |
| Sell* | 5,252 | 14.025p | Ordinary |
14:55:41 - 09-Mar-26 |
| Buy* | 6,700 | 14.546p | Ordinary |
13:35:51 - 09-Mar-26 |
| Buy* | 1,000 | 14.546p | Ordinary |
13:35:16 - 09-Mar-26 |
| Sell* | 1,222 | 14.01p | Ordinary |
12:28:44 - 09-Mar-26 |
| Buy* | 1,700 | 14.589p | Ordinary |
10:57:47 - 09-Mar-26 |
| Sell* | 50,000 | 14.28p | Ordinary |
10:44:27 - 09-Mar-26 |
| Buy* | 6,768 | 14.6749p | Ordinary |
10:28:29 - 09-Mar-26 |
| Buy* | 5,200 | 14.6749p | Ordinary |
10:19:21 - 09-Mar-26 |
| Sell* | 2,808 | 14.28p | Ordinary |
10:07:50 - 09-Mar-26 |
| Sell* | 3,570 | 14.27p | Ordinary |
09:29:14 - 09-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
09:10:27 - 09-Mar-26 |
| Sell* | 52,449 | 14.25p | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 7 | 15.00p | Ordinary |
08:57:48 - 09-Mar-26 |
| Buy* | 3 | 15.00p | SI Trade |
08:57:48 - 09-Mar-26 |
| Sell* | 64,248 | 14.261p | Ordinary |
08:57:29 - 09-Mar-26 |
| Sell* | 26,667 | 15.00p | Ordinary |
08:22:43 - 09-Mar-26 |
| Sell* | 31,291 | 15.20p | Ordinary |
16:25:42 - 06-Mar-26 |
| Unknown* | 500 | 15.50p | Ordinary |
16:06:06 - 06-Mar-26 |
| Buy* | 3,900 | 15.51p | Ordinary |
15:25:35 - 06-Mar-26 |
| Sell* | 10,000 | 15.20p | Ordinary |
13:11:44 - 06-Mar-26 |
| Sell* | 315 | 15.20p | Ordinary |
12:02:37 - 06-Mar-26 |
| Sell* | 2,000 | 15.20p | Ordinary |
08:56:36 - 06-Mar-26 |