| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14.00p | Ordinary |
16:12:56 - 25-Nov-25 |
| Buy* | 7,491 | 13.189p | Ordinary |
14:05:39 - 25-Nov-25 |
| Buy* | 55 | 14.00p | Ordinary |
12:51:35 - 25-Nov-25 |
| Sell* | 24,133 | 12.851p | Ordinary |
12:43:46 - 25-Nov-25 |
| Sell* | 10,000 | 12.851p | Ordinary |
10:24:07 - 25-Nov-25 |
| Buy* | 5,800 | 13.30p | Ordinary |
10:19:52 - 25-Nov-25 |
| Sell* | 768 | 12.851p | Ordinary |
10:12:11 - 25-Nov-25 |
| Sell* | 5,856 | 12.9111p | Ordinary |
09:27:53 - 25-Nov-25 |
| Sell* | 7,792 | 12.9111p | Ordinary |
08:49:36 - 25-Nov-25 |
| Buy* | 1,089 | 13.40p | Ordinary |
08:12:54 - 25-Nov-25 |
| Sell* | 89 | 12.00p | Ordinary |
08:06:24 - 25-Nov-25 |
| Sell* | 10,000 | 12.851p | Ordinary |
15:56:32 - 24-Nov-25 |
| Unknown* | 231 | 13.00p | Ordinary |
15:47:41 - 24-Nov-25 |
| Buy* | 38,451 | 12.98p | Ordinary |
15:12:15 - 24-Nov-25 |
| Buy* | 67,750 | 13.50p | Ordinary |
15:02:00 - 24-Nov-25 |
| Buy* | 1 | 13.50p | Ordinary |
14:46:00 - 24-Nov-25 |
| Sell* | 7,985 | 12.60p | Ordinary |
14:44:11 - 24-Nov-25 |
| Sell* | 436 | 12.41p | Ordinary |
14:42:45 - 24-Nov-25 |
| Buy* | 30,888 | 12.95p | Ordinary |
14:42:10 - 24-Nov-25 |
| Buy* | 960 | 12.99p | Ordinary |
13:23:52 - 24-Nov-25 |
| Buy* | 10,698 | 13.03p | Ordinary |
12:45:29 - 24-Nov-25 |
| Sell* | 2,000 | 12.41p | Ordinary |
12:43:32 - 24-Nov-25 |
| Sell* | 8,107 | 12.41p | Ordinary |
11:41:55 - 24-Nov-25 |
| Buy* | 22,745 | 13.15p | Ordinary |
08:46:46 - 24-Nov-25 |
| Sell* | 121,358 | 12.375p | Ordinary |
08:42:10 - 24-Nov-25 |
| Sell* | 2,000 | 12.375p | Ordinary |
08:38:55 - 24-Nov-25 |
| Buy* | 7,503 | 13.20p | Ordinary |
08:33:52 - 24-Nov-25 |
| Sell* | 111 | 12.35p | Ordinary |
08:30:35 - 24-Nov-25 |
| Buy* | 667 | 13.20p | Ordinary |
08:11:45 - 24-Nov-25 |
| Buy* | 7,299 | 13.20p | Ordinary |
08:06:36 - 24-Nov-25 |
| Sell* | 4,600 | 12.35p | Ordinary |
08:03:33 - 24-Nov-25 |
| Buy* | 6,919 | 12.975p | Ordinary |
08:00:16 - 24-Nov-25 |
| Buy* | 7,676 | 12.975p | Ordinary |
08:00:16 - 24-Nov-25 |
| Sell* | 120,525 | 12.4593p | Ordinary |
15:31:15 - 21-Nov-25 |
| Buy* | 3,319 | 13.00p | Ordinary |
15:05:13 - 21-Nov-25 |
| Sell* | 9 | 12.35p | Ordinary |
14:55:35 - 21-Nov-25 |
| Buy* | 10,000 | 12.975p | Ordinary |
14:35:42 - 21-Nov-25 |
| Buy* | 1,556 | 12.85p | Ordinary |
14:25:59 - 21-Nov-25 |
| Buy* | 763 | 12.85p | Ordinary |
14:14:52 - 21-Nov-25 |
| Buy* | 4,000 | 12.85p | Ordinary |
13:57:57 - 21-Nov-25 |
| Buy* | 136 | 12.85p | Ordinary |
13:52:59 - 21-Nov-25 |
| Buy* | 20,000 | 12.80p | Ordinary |
13:36:49 - 21-Nov-25 |
| Buy* | 3,000 | 12.70p | Ordinary |
12:34:56 - 21-Nov-25 |
| Buy* | 1,300 | 12.70p | Ordinary |
12:07:42 - 21-Nov-25 |
| Buy* | 38 | 13.00p | Ordinary |
12:06:57 - 21-Nov-25 |
| Buy* | 78 | 13.00p | Ordinary |
11:53:44 - 21-Nov-25 |
| Sell* | 1,300 | 12.30p | Ordinary |
11:45:28 - 21-Nov-25 |
| Buy* | 90,000 | 12.58p | Ordinary |
11:40:00 - 21-Nov-25 |
| Buy* | 24,133 | 12.58p | Ordinary |
11:32:55 - 21-Nov-25 |
| Buy* | 90,000 | 12.589p | Ordinary |
11:32:20 - 21-Nov-25 |
| Sell* | 75,000 | 12.106p | Ordinary |
11:15:49 - 21-Nov-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
11:15:39 - 21-Nov-25 |
| Buy* | 2,500 | 13.00p | Ordinary |
11:01:53 - 21-Nov-25 |
| Buy* | 5,000 | 12.78p | Ordinary |
11:00:18 - 21-Nov-25 |
| Buy* | 15 | 13.00p | Ordinary |
10:58:05 - 21-Nov-25 |
| Buy* | 3,050 | 12.80p | Ordinary |
10:52:00 - 21-Nov-25 |
| Buy* | 7,500 | 12.80p | Ordinary |
10:49:49 - 21-Nov-25 |
| Buy* | 6,000 | 13.00p | Ordinary |
10:49:47 - 21-Nov-25 |
| Buy* | 500 | 13.00p | Ordinary |
10:49:24 - 21-Nov-25 |
| Buy* | 38,894 | 12.84p | Ordinary |
10:49:23 - 21-Nov-25 |
| Sell* | 100,000 | 12.1263p | Ordinary |
10:49:12 - 21-Nov-25 |
| Unknown* | 10,000 | 13.00p | Ordinary |
10:44:25 - 21-Nov-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
10:03:52 - 21-Nov-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
10:03:42 - 21-Nov-25 |
| Sell* | 6,800 | 13.01p | Ordinary |
10:02:29 - 21-Nov-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
08:51:02 - 21-Nov-25 |
| Sell* | 10,000 | 13.106p | Ordinary |
08:30:57 - 21-Nov-25 |
| Unknown* | 366 | 13.50p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Unknown* | 277 | 13.50p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 10,000 | 13.24p | Ordinary |
14:55:09 - 20-Nov-25 |
| Unknown* | 7,000 | 13.50p | Ordinary |
13:31:36 - 20-Nov-25 |
| Sell* | 115,488 | 13.0027p | Ordinary |
13:30:44 - 20-Nov-25 |
| Sell* | 7,358 | 13.59p | Ordinary |
08:46:03 - 20-Nov-25 |
| Buy* | 689 | 14.50p | Ordinary |
08:34:06 - 20-Nov-25 |
| Buy* | 689 | 14.50p | Ordinary |
08:34:06 - 20-Nov-25 |
| Sell* | 2,000 | 13.11p | Ordinary |
08:00:18 - 20-Nov-25 |
| Sell* | 37,881 | 13.21p | Ordinary |
15:32:49 - 19-Nov-25 |
| Sell* | 5,136 | 13.21p | Ordinary |
14:03:10 - 19-Nov-25 |
| Buy* | 335 | 13.88p | Ordinary |
13:54:35 - 19-Nov-25 |
| Sell* | 6,500 | 13.21p | Ordinary |
13:06:27 - 19-Nov-25 |
| Buy* | 3,500 | 13.88p | Ordinary |
13:04:55 - 19-Nov-25 |
| Sell* | 18,169 | 13.224p | Ordinary |
12:50:11 - 19-Nov-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:46:47 - 19-Nov-25 |
| Buy* | 3,000 | 13.88p | Ordinary |
12:40:56 - 19-Nov-25 |
| Buy* | 456 | 13.88p | Ordinary |
12:36:24 - 19-Nov-25 |
| Buy* | 170 | 13.889p | Ordinary |
11:14:04 - 19-Nov-25 |
| Sell* | 2,000 | 13.21p | Ordinary |
11:07:35 - 19-Nov-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:49:42 - 19-Nov-25 |
| Buy* | 13 | 14.50p | Ordinary |
09:48:23 - 19-Nov-25 |
| Sell* | 7,500 | 13.15p | Ordinary |
08:19:22 - 19-Nov-25 |
| Sell* | 600 | 13.11p | Ordinary |
08:06:09 - 19-Nov-25 |
| Sell* | 657 | 13.11p | Ordinary |
08:03:44 - 19-Nov-25 |
| Buy* | 531 | 13.88p | Ordinary |
16:16:54 - 18-Nov-25 |
| Buy* | 9,000 | 13.87p | Ordinary |
16:15:46 - 18-Nov-25 |
| Sell* | 25 | 13.11p | Ordinary |
15:18:00 - 18-Nov-25 |
| Sell* | 7,177 | 13.225p | Ordinary |
14:01:26 - 18-Nov-25 |
| Sell* | 7,177 | 13.00p | Uncrossing Trade |
14:00:12 - 18-Nov-25 |
| Sell* | 110 | 13.11p | Ordinary |
12:03:23 - 18-Nov-25 |
| Sell* | 9,649 | 13.50p | Ordinary |
11:32:45 - 18-Nov-25 |
| Sell* | 10,094 | 13.00p | Ordinary |
11:32:29 - 18-Nov-25 |
| Buy* | 3,528 | 13.90p | Ordinary |
10:31:02 - 18-Nov-25 |
| Buy* | 5,669 | 13.90p | Ordinary |
15:55:47 - 17-Nov-25 |
| Buy* | 107 | 13.93p | Ordinary |
13:19:31 - 17-Nov-25 |
| Buy* | 682 | 13.93p | Ordinary |
13:18:44 - 17-Nov-25 |
| Sell* | 22,608 | 13.411p | Ordinary |
12:35:16 - 17-Nov-25 |
| Buy* | 5,000 | 13.98p | Ordinary |
11:11:26 - 17-Nov-25 |
| Buy* | 2,500 | 14.00p | Ordinary |
10:50:42 - 17-Nov-25 |
| Buy* | 431 | 14.0312p | Ordinary |
10:32:47 - 17-Nov-25 |
| Sell* | 37,500 | 13.37p | Ordinary |
09:57:44 - 17-Nov-25 |
| Sell* | 37,500 | 13.421p | Ordinary |
09:48:53 - 17-Nov-25 |
| Sell* | 227 | 13.421p | Ordinary |
15:27:48 - 14-Nov-25 |
| Sell* | 1,000 | 13.40p | Ordinary |
15:19:24 - 14-Nov-25 |
| Buy* | 1,000 | 14.44p | Ordinary |
15:17:33 - 14-Nov-25 |
| Buy* | 1,641 | 14.50p | Ordinary |
14:40:13 - 14-Nov-25 |
| Buy* | 1,586 | 14.50p | Ordinary |
14:26:54 - 14-Nov-25 |
| Sell* | 7,117 | 13.40p | Ordinary |
12:45:18 - 14-Nov-25 |
| Sell* | 7,381 | 13.55p | Ordinary |
12:35:31 - 14-Nov-25 |
| Sell* | 14,642 | 13.66p | Ordinary |
12:27:25 - 14-Nov-25 |
| Sell* | 3,767 | 13.62p | Ordinary |
12:21:17 - 14-Nov-25 |
| Sell* | 40,775 | 13.7551p | Ordinary |
10:18:15 - 14-Nov-25 |
| Buy* | 246 | 14.638p | Ordinary |
09:29:01 - 14-Nov-25 |
| Sell* | 289 | 13.7551p | Ordinary |
16:03:46 - 13-Nov-25 |
| Buy* | 13,616 | 14.60p | Ordinary |
15:16:47 - 13-Nov-25 |
| Buy* | 18,169 | 14.64p | Ordinary |
10:46:00 - 13-Nov-25 |
| Buy* | 6,000 | 14.65p | Ordinary |
10:27:00 - 13-Nov-25 |
| Buy* | 8,400 | 14.65p | Ordinary |
10:11:57 - 13-Nov-25 |
| Buy* | 3,744 | 14.70p | Ordinary |
09:32:55 - 13-Nov-25 |
| Sell* | 27,429 | 13.611p | Ordinary |
09:28:26 - 13-Nov-25 |
| Sell* | 35,675 | 13.99p | Ordinary |
09:18:45 - 13-Nov-25 |
| Buy* | 163 | 14.70p | Ordinary |
08:56:19 - 13-Nov-25 |
| Buy* | 63,000 | 14.40p | Ordinary |
08:52:57 - 13-Nov-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:52:08 - 13-Nov-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
08:08:31 - 13-Nov-25 |
| Buy* | 43,500 | 14.00p | Ordinary |
15:58:14 - 12-Nov-25 |
| Buy* | 55,111 | 13.95p | Ordinary |
15:52:54 - 12-Nov-25 |
| Buy* | 1,385 | 13.94p | Ordinary |
15:36:21 - 12-Nov-25 |
| Sell* | 6,000 | 13.45p | Ordinary |
14:47:29 - 12-Nov-25 |
| Buy* | 928 | 14.00p | Ordinary |
13:49:30 - 12-Nov-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
13:16:05 - 12-Nov-25 |
| Buy* | 20,000 | 13.511p | Ordinary |
13:11:28 - 12-Nov-25 |
| Buy* | 3,508 | 13.98p | Ordinary |
11:54:04 - 12-Nov-25 |
| Sell* | 1,724 | 13.444p | Ordinary |
11:44:22 - 12-Nov-25 |
| Buy* | 36,065 | 13.85p | Ordinary |
11:28:47 - 12-Nov-25 |
| Sell* | 5,769 | 13.3751p | Ordinary |
10:25:17 - 12-Nov-25 |
| Buy* | 1,992 | 13.85p | Ordinary |
10:07:52 - 12-Nov-25 |
| Buy* | 3,469 | 13.85p | Ordinary |
10:04:56 - 12-Nov-25 |
| Sell* | 754 | 13.261p | Ordinary |
09:02:41 - 12-Nov-25 |
| Buy* | 14,373 | 13.88p | Ordinary |
08:38:13 - 12-Nov-25 |
| Buy* | 28,764 | 13.88p | Ordinary |
08:38:11 - 12-Nov-25 |
| Sell* | 50,000 | 13.30p | Ordinary |
08:37:52 - 12-Nov-25 |
| Sell* | 35,000 | 13.40p | Ordinary |
08:32:02 - 12-Nov-25 |
| Sell* | 282 | 13.211p | Ordinary |
08:30:16 - 12-Nov-25 |
| Sell* | 187 | 13.341p | Ordinary |
08:30:14 - 12-Nov-25 |
| Buy* | 7,117 | 14.049p | Ordinary |
16:25:08 - 11-Nov-25 |
| Sell* | 180 | 13.35p | Ordinary |
15:47:19 - 11-Nov-25 |
| Sell* | 6,504 | 13.35p | Ordinary |
15:41:26 - 11-Nov-25 |
| Buy* | 21,209 | 14.10p | Ordinary |
14:18:32 - 11-Nov-25 |
| Sell* | 1,076 | 13.30p | Ordinary |
13:45:50 - 11-Nov-25 |
| Sell* | 16,000 | 13.411p | Ordinary |
13:32:49 - 11-Nov-25 |
| Sell* | 5,085 | 14.00p | Ordinary |
11:46:30 - 11-Nov-25 |
| Sell* | 15,000 | 14.01p | Ordinary |
11:01:34 - 11-Nov-25 |
| Sell* | 14,304 | 14.01p | Ordinary |
08:53:49 - 11-Nov-25 |
| Sell* | 3,612 | 14.01p | Ordinary |
08:48:45 - 11-Nov-25 |
| Sell* | 5,000 | 14.40p | Ordinary |
08:20:46 - 11-Nov-25 |
| Sell* | 1,390 | 14.03p | Ordinary |
16:02:09 - 10-Nov-25 |
| Sell* | 28,398 | 14.10p | Ordinary |
15:54:29 - 10-Nov-25 |
| Sell* | 312 | 14.00p | Ordinary |
14:49:30 - 10-Nov-25 |
| Sell* | 33 | 14.00p | Ordinary |
14:31:27 - 10-Nov-25 |
| Sell* | 70 | 14.00p | Ordinary |
12:30:46 - 10-Nov-25 |
| Sell* | 3,472 | 14.40p | Ordinary |
10:32:48 - 10-Nov-25 |
| Sell* | 2,003 | 14.50p | Ordinary |
09:02:05 - 10-Nov-25 |
| Buy* | 2,500 | 14.54p | Ordinary |
08:45:55 - 10-Nov-25 |
| Sell* | 29,732 | 14.10p | Ordinary |
08:21:10 - 10-Nov-25 |
| Buy* | 1,304 | 14.60p | Ordinary |
08:10:42 - 10-Nov-25 |
| Sell* | 52,085 | 14.1055p | Ordinary |
16:25:51 - 07-Nov-25 |
| Sell* | 41,349 | 14.30p | Ordinary |
15:57:28 - 07-Nov-25 |
| Sell* | 8,469 | 14.30p | Ordinary |
14:35:11 - 07-Nov-25 |
| Sell* | 60,479 | 14.50p | Ordinary |
12:23:04 - 07-Nov-25 |
| Sell* | 2,000 | 14.90p | Ordinary |
11:38:08 - 07-Nov-25 |
| Sell* | 6,973 | 14.50p | Ordinary |
11:36:27 - 07-Nov-25 |
| Sell* | 1,980 | 14.90p | Ordinary |
11:15:56 - 07-Nov-25 |
| Buy* | 78 | 16.00p | Ordinary |
09:31:12 - 07-Nov-25 |
| Sell* | 6 | 14.50p | Ordinary |
09:19:37 - 07-Nov-25 |
| Sell* | 296 | 14.50p | Ordinary |
09:05:15 - 07-Nov-25 |
| Sell* | 5,515 | 14.50p | Ordinary |
08:53:18 - 07-Nov-25 |
| Sell* | 2,659 | 14.50p | Ordinary |
08:00:16 - 07-Nov-25 |
| Sell* | 6,973 | 14.50p | Ordinary |
16:21:46 - 06-Nov-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
15:33:52 - 06-Nov-25 |
| Sell* | 36,750 | 14.50p | Ordinary |
15:33:32 - 06-Nov-25 |
| Sell* | 30,000 | 14.51p | Ordinary |
15:14:31 - 06-Nov-25 |
| Sell* | 196 | 14.51p | Ordinary |
14:13:18 - 06-Nov-25 |
| Sell* | 776 | 14.51p | Ordinary |
14:09:29 - 06-Nov-25 |
| Unknown* | 6,250 | 15.00p | Ordinary |
10:34:22 - 06-Nov-25 |
| Sell* | 923 | 14.51p | Ordinary |
09:06:25 - 06-Nov-25 |
| Sell* | 34,018 | 14.71p | Ordinary |
08:51:50 - 06-Nov-25 |
| Sell* | 7,500 | 14.66p | Ordinary |
08:24:59 - 06-Nov-25 |
| Buy* | 17,500 | 15.09p | Ordinary |
08:01:43 - 06-Nov-25 |
| Unknown* | 100,000 | 15.00p | Uncrossing Trade |
14:00:17 - 05-Nov-25 |
| Sell* | 1,703 | 14.681p | Ordinary |
11:51:41 - 05-Nov-25 |
| Buy* | 10,000 | 15.14p | Ordinary |
10:52:53 - 05-Nov-25 |