| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 15.00p | Ordinary |
15:52:25 - 22-Dec-25 |
| Buy* | 2,000 | 15.74p | Ordinary |
15:16:02 - 22-Dec-25 |
| Sell* | 33,058 | 15.125p | Ordinary |
14:31:05 - 22-Dec-25 |
| Buy* | 25,000 | 15.80p | Ordinary |
14:23:56 - 22-Dec-25 |
| Sell* | 1,072 | 15.125p | Ordinary |
14:13:19 - 22-Dec-25 |
| Sell* | 2,565 | 15.125p | Ordinary |
14:09:08 - 22-Dec-25 |
| Buy* | 1 | 16.00p | Ordinary |
13:40:21 - 22-Dec-25 |
| Sell* | 88,606 | 15.111p | Ordinary |
13:05:44 - 22-Dec-25 |
| Sell* | 1,000 | 15.111p | Ordinary |
12:53:39 - 22-Dec-25 |
| Sell* | 10,000 | 15.55p | Ordinary |
12:42:11 - 22-Dec-25 |
| Sell* | 907 | 15.50p | Ordinary |
10:42:26 - 22-Dec-25 |
| Sell* | 637 | 15.50p | Ordinary |
10:21:37 - 22-Dec-25 |
| Sell* | 6,319 | 15.95p | Ordinary |
09:37:11 - 22-Dec-25 |
| Sell* | 311 | 15.50p | Ordinary |
09:32:43 - 22-Dec-25 |
| Sell* | 24,000 | 15.95p | Ordinary |
09:28:48 - 22-Dec-25 |
| Buy* | 1,734 | 16.61p | Ordinary |
09:14:24 - 22-Dec-25 |
| Buy* | 294 | 17.00p | Ordinary |
08:41:14 - 22-Dec-25 |
| Buy* | 154 | 17.00p | Ordinary |
15:36:32 - 19-Dec-25 |
| Sell* | 5,000 | 15.965p | Ordinary |
14:44:39 - 19-Dec-25 |
| Sell* | 5,000 | 15.965p | Ordinary |
14:18:58 - 19-Dec-25 |
| Sell* | 37,556 | 16.111p | Ordinary |
12:56:42 - 19-Dec-25 |
| Sell* | 36,226 | 16.30p | Ordinary |
12:55:02 - 19-Dec-25 |
| Sell* | 7,300 | 16.55p | Ordinary |
11:37:40 - 19-Dec-25 |
| Sell* | 7,339 | 16.55p | Ordinary |
10:42:38 - 19-Dec-25 |
| Buy* | 2,000 | 17.05p | Ordinary |
09:54:18 - 19-Dec-25 |
| Sell* | 2,500 | 16.98p | Ordinary |
09:53:25 - 19-Dec-25 |
| Buy* | 1,709 | 17.05p | Ordinary |
09:24:58 - 19-Dec-25 |
| Sell* | 12,046 | 16.51p | Ordinary |
09:19:26 - 19-Dec-25 |
| Sell* | 6,094 | 16.51p | Ordinary |
08:53:31 - 19-Dec-25 |
| Sell* | 13,408 | 16.50p | Ordinary |
08:41:41 - 19-Dec-25 |
| Buy* | 2,867 | 17.30p | Ordinary |
08:39:31 - 19-Dec-25 |
| Buy* | 393 | 18.00p | Ordinary |
08:30:22 - 19-Dec-25 |
| Buy* | 5,727 | 17.25p | Ordinary |
08:02:42 - 19-Dec-25 |
| Sell* | 5,229 | 16.411p | Ordinary |
15:38:36 - 18-Dec-25 |
| Sell* | 12,244 | 16.411p | Ordinary |
15:26:57 - 18-Dec-25 |
| Sell* | 3 | 16.00p | Ordinary |
14:20:27 - 18-Dec-25 |
| Buy* | 6,000 | 17.089p | Ordinary |
13:46:38 - 18-Dec-25 |
| Buy* | 6,000 | 17.089p | Ordinary |
13:38:52 - 18-Dec-25 |
| Buy* | 63,552 | 17.30p | Ordinary |
12:52:57 - 18-Dec-25 |
| Sell* | 6,000 | 16.365p | Ordinary |
12:46:19 - 18-Dec-25 |
| Sell* | 12,569 | 16.365p | Ordinary |
12:45:35 - 18-Dec-25 |
| Sell* | 3,385 | 16.365p | Ordinary |
12:01:56 - 18-Dec-25 |
| Sell* | 3,500 | 16.365p | Ordinary |
12:01:43 - 18-Dec-25 |
| Sell* | 5,000 | 16.711p | Ordinary |
11:41:50 - 18-Dec-25 |
| Sell* | 10,000 | 16.711p | Ordinary |
11:37:13 - 18-Dec-25 |
| Sell* | 4,700 | 16.711p | Ordinary |
11:13:55 - 18-Dec-25 |
| Sell* | 4,000 | 16.711p | Ordinary |
10:44:25 - 18-Dec-25 |
| Buy* | 25,000 | 17.30p | Ordinary |
09:56:22 - 18-Dec-25 |
| Buy* | 5,000 | 17.30p | Ordinary |
09:53:02 - 18-Dec-25 |
| Buy* | 4,289 | 17.30p | Ordinary |
09:10:54 - 18-Dec-25 |
| Buy* | 11,494 | 17.40p | Ordinary |
09:04:47 - 18-Dec-25 |
| Sell* | 2,055 | 16.351p | Ordinary |
09:04:27 - 18-Dec-25 |
| Sell* | 9,337 | 16.333p | Ordinary |
08:39:52 - 18-Dec-25 |
| Sell* | 9,000 | 16.60p | Ordinary |
08:18:29 - 18-Dec-25 |
| Sell* | 6,364 | 16.60p | Ordinary |
08:13:52 - 18-Dec-25 |
| Sell* | 100,000 | 17.031p | Ordinary |
08:13:15 - 18-Dec-25 |
| Sell* | 2,938 | 17.02p | Ordinary |
08:02:05 - 18-Dec-25 |
| Buy* | 1,413 | 17.80p | Ordinary |
08:00:19 - 18-Dec-25 |
| Buy* | 560 | 17.80p | Ordinary |
16:29:44 - 17-Dec-25 |
| Sell* | 11,439 | 17.40p | Ordinary |
16:24:19 - 17-Dec-25 |
| Buy* | 2,500 | 17.70p | Ordinary |
16:11:16 - 17-Dec-25 |
| Sell* | 5 | 17.00p | Ordinary |
16:10:18 - 17-Dec-25 |
| Buy* | 232 | 18.00p | Ordinary |
15:54:54 - 17-Dec-25 |
| Buy* | 4,320 | 17.20p | Ordinary |
15:53:25 - 17-Dec-25 |
| Buy* | 35,064 | 17.10p | Ordinary |
15:51:02 - 17-Dec-25 |
| Buy* | 555 | 18.00p | Ordinary |
15:38:39 - 17-Dec-25 |
| Buy* | 2,883 | 17.10p | Ordinary |
15:37:28 - 17-Dec-25 |
| Sell* | 7,299 | 16.30p | Ordinary |
15:34:58 - 17-Dec-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:31:41 - 17-Dec-25 |
| Sell* | 1,657 | 17.375p | Ordinary |
15:31:07 - 17-Dec-25 |
| Buy* | 63 | 18.00p | Ordinary |
15:30:48 - 17-Dec-25 |
| Sell* | 20,000 | 17.02p | Ordinary |
15:27:39 - 17-Dec-25 |
| Sell* | 20,000 | 17.02p | Ordinary |
15:27:31 - 17-Dec-25 |
| Sell* | 20,000 | 17.02p | Ordinary |
15:27:30 - 17-Dec-25 |
| Sell* | 3,000 | 17.02p | Ordinary |
15:27:16 - 17-Dec-25 |
| Sell* | 28,584 | 17.45p | Ordinary |
15:25:42 - 17-Dec-25 |
| Buy* | 12,046 | 17.40p | Ordinary |
15:24:42 - 17-Dec-25 |
| Buy* | 42,857 | 17.50p | Ordinary |
15:22:55 - 17-Dec-25 |
| Buy* | 2,500 | 17.70p | Ordinary |
15:18:44 - 17-Dec-25 |
| Buy* | 7,500 | 16.90p | Ordinary |
15:16:54 - 17-Dec-25 |
| Sell* | 4,880 | 16.00p | Ordinary |
15:07:05 - 17-Dec-25 |
| Sell* | 4,735 | 16.22p | Ordinary |
15:02:21 - 17-Dec-25 |
| Buy* | 5,882 | 17.00p | Ordinary |
14:58:25 - 17-Dec-25 |
| Buy* | 5,000 | 16.65p | Ordinary |
14:52:00 - 17-Dec-25 |
| Buy* | 11,940 | 16.65p | Ordinary |
14:51:42 - 17-Dec-25 |
| Buy* | 2,000 | 16.65p | Ordinary |
14:45:47 - 17-Dec-25 |
| Buy* | 8,000 | 16.65p | Ordinary |
14:44:48 - 17-Dec-25 |
| Buy* | 12,033 | 16.62p | Ordinary |
14:41:25 - 17-Dec-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
14:32:45 - 17-Dec-25 |
| Sell* | 3,749 | 15.04p | Ordinary |
14:32:00 - 17-Dec-25 |
| Buy* | 42,514 | 16.70p | Ordinary |
14:31:50 - 17-Dec-25 |
| Sell* | 42,866 | 16.1351p | Ordinary |
14:10:57 - 17-Dec-25 |
| Buy* | 44,672 | 16.78p | Ordinary |
14:08:04 - 17-Dec-25 |
| Buy* | 725 | 16.78p | Ordinary |
14:04:05 - 17-Dec-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
13:56:19 - 17-Dec-25 |
| Sell* | 3,000 | 15.45p | Ordinary |
13:50:15 - 17-Dec-25 |
| Buy* | 28,693 | 15.95p | Ordinary |
13:49:15 - 17-Dec-25 |
| Sell* | 2,008 | 15.41p | Ordinary |
13:48:35 - 17-Dec-25 |
| Sell* | 3,000 | 15.3251p | Ordinary |
13:38:29 - 17-Dec-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
13:34:22 - 17-Dec-25 |
| Buy* | 5,956 | 15.95p | Ordinary |
13:34:09 - 17-Dec-25 |
| Buy* | 69,225 | 15.89p | Ordinary |
13:29:47 - 17-Dec-25 |
| Buy* | 5,000 | 15.57p | Ordinary |
13:11:38 - 17-Dec-25 |
| Buy* | 1,258 | 15.57p | Ordinary |
13:10:26 - 17-Dec-25 |
| Buy* | 22,935 | 15.60p | Ordinary |
13:09:07 - 17-Dec-25 |
| Buy* | 10,000 | 15.648p | Ordinary |
12:47:59 - 17-Dec-25 |
| Buy* | 3,169 | 15.65p | Ordinary |
12:39:52 - 17-Dec-25 |
| Buy* | 6,364 | 15.65p | Ordinary |
12:38:45 - 17-Dec-25 |
| Sell* | 1,002 | 14.60p | Ordinary |
12:32:50 - 17-Dec-25 |
| Sell* | 913 | 14.60p | Ordinary |
12:32:47 - 17-Dec-25 |
| Buy* | 133,257 | 15.70p | Ordinary |
12:32:35 - 17-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:30:40 - 17-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:17:10 - 17-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:17:10 - 17-Dec-25 |
| Sell* | 40,436 | 14.1351p | Ordinary |
12:15:39 - 17-Dec-25 |
| Buy* | 20,000 | 13.80p | Ordinary |
12:15:04 - 17-Dec-25 |
| Buy* | 67,567 | 14.80p | Suspected BUY Trade |
12:13:58 - 17-Dec-25 |
| Sell* | 807 | 13.31p | Ordinary |
12:10:41 - 17-Dec-25 |
| Sell* | 2,000 | 13.30p | Ordinary |
12:08:19 - 17-Dec-25 |
| Unknown* | 270,260 | 14.80p | Ordinary |
11:58:13 - 17-Dec-25 |
| Sell* | 422 | 13.00p | Ordinary |
11:07:30 - 17-Dec-25 |
| Sell* | 500 | 13.00p | Ordinary |
10:34:51 - 17-Dec-25 |
| Sell* | 11 | 13.00p | Ordinary |
10:10:12 - 17-Dec-25 |
| Sell* | 23,367 | 13.05p | Ordinary |
13:37:52 - 16-Dec-25 |
| Sell* | 3,000 | 13.15p | Ordinary |
13:23:33 - 16-Dec-25 |
| Sell* | 40,523 | 13.365p | Ordinary |
13:06:44 - 16-Dec-25 |
| Sell* | 10,000 | 13.365p | Ordinary |
12:41:03 - 16-Dec-25 |
| Buy* | 100,000 | 13.75p | Ordinary |
11:11:06 - 16-Dec-25 |
| Sell* | 68 | 13.15p | Ordinary |
10:17:13 - 16-Dec-25 |
| Sell* | 15,000 | 13.25p | Ordinary |
10:16:50 - 16-Dec-25 |
| Sell* | 82,346 | 13.3221p | Ordinary |
09:27:19 - 16-Dec-25 |
| Buy* | 400 | 13.85p | Ordinary |
08:44:48 - 16-Dec-25 |
| Sell* | 22,745 | 13.3221p | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 10,000 | 13.3221p | Ordinary |
08:05:59 - 16-Dec-25 |
| Sell* | 4,000 | 13.30p | Ordinary |
13:20:14 - 15-Dec-25 |
| Buy* | 800 | 13.90p | Ordinary |
13:15:15 - 15-Dec-25 |
| Buy* | 7,125 | 13.90p | Ordinary |
12:30:21 - 15-Dec-25 |
| Buy* | 9,933 | 13.64p | Ordinary |
12:17:47 - 15-Dec-25 |
| Sell* | 22,775 | 13.25p | Ordinary |
11:17:04 - 15-Dec-25 |
| Sell* | 3,000 | 13.121p | Ordinary |
11:04:59 - 15-Dec-25 |
| Buy* | 36,294 | 13.75p | Ordinary |
10:39:50 - 15-Dec-25 |
| Buy* | 2,596 | 13.356p | Ordinary |
10:24:40 - 15-Dec-25 |
| Sell* | 2,550 | 12.81p | Ordinary |
12:00:53 - 12-Dec-25 |
| Sell* | 238 | 12.81p | Ordinary |
11:36:00 - 12-Dec-25 |
| Sell* | 274 | 12.81p | Ordinary |
11:36:00 - 12-Dec-25 |
| Sell* | 301 | 12.81p | Ordinary |
11:36:00 - 12-Dec-25 |
| Sell* | 648 | 12.81p | Ordinary |
11:35:59 - 12-Dec-25 |
| Sell* | 307 | 12.81p | Ordinary |
11:35:59 - 12-Dec-25 |
| Sell* | 535 | 12.81p | Ordinary |
11:35:59 - 12-Dec-25 |
| Sell* | 936 | 12.81p | Ordinary |
11:35:58 - 12-Dec-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
11:34:13 - 12-Dec-25 |
| Sell* | 10,074 | 12.725p | Ordinary |
10:55:13 - 12-Dec-25 |
| Buy* | 72,568 | 13.78p | Ordinary |
10:14:43 - 12-Dec-25 |
| Buy* | 3,800 | 13.356p | Ordinary |
09:53:36 - 12-Dec-25 |
| Unknown* | 76,923 | 13.00p | Ordinary |
09:44:17 - 12-Dec-25 |
| Sell* | 5,000 | 12.725p | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 888 | 12.50p | Ordinary |
08:35:36 - 12-Dec-25 |
| Unknown* | 2,500 | 13.00p | Ordinary |
15:29:25 - 11-Dec-25 |
| Unknown* | 3,000 | 13.00p | Ordinary |
14:53:44 - 11-Dec-25 |
| Sell* | 4,531 | 12.70p | Ordinary |
14:13:57 - 11-Dec-25 |
| Unknown* | 1,000 | 13.00p | Ordinary |
13:52:43 - 11-Dec-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
13:21:10 - 11-Dec-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
13:19:48 - 11-Dec-25 |
| Unknown* | 315 | 13.00p | Ordinary |
12:27:00 - 11-Dec-25 |
| Sell* | 2,500 | 12.555p | Ordinary |
12:16:54 - 11-Dec-25 |
| Sell* | 193 | 12.00p | Ordinary |
12:01:03 - 11-Dec-25 |
| Sell* | 248 | 12.50p | Ordinary |
11:59:12 - 11-Dec-25 |
| Sell* | 800 | 12.00p | Ordinary |
11:57:14 - 11-Dec-25 |
| Buy* | 37,556 | 13.30p | Ordinary |
11:44:52 - 11-Dec-25 |
| Sell* | 2,523 | 12.50p | Ordinary |
11:44:33 - 11-Dec-25 |
| Sell* | 96,687 | 12.66p | Ordinary |
11:41:37 - 11-Dec-25 |
| Sell* | 600 | 12.66p | Ordinary |
10:40:49 - 11-Dec-25 |
| Sell* | 5,100 | 12.66p | Ordinary |
10:24:09 - 11-Dec-25 |
| Sell* | 20,330 | 12.25p | Ordinary |
09:33:32 - 11-Dec-25 |
| Sell* | 14,100 | 12.25p | Ordinary |
09:33:28 - 11-Dec-25 |
| Buy* | 21 | 14.00p | Ordinary |
09:19:06 - 11-Dec-25 |
| Buy* | 278 | 14.00p | Ordinary |
08:55:29 - 11-Dec-25 |
| Buy* | 3,749 | 13.40p | Ordinary |
08:49:27 - 11-Dec-25 |
| Buy* | 1,985 | 13.40p | Ordinary |
14:50:38 - 10-Dec-25 |
| Sell* | 335 | 12.62p | Ordinary |
14:17:00 - 10-Dec-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
13:51:56 - 10-Dec-25 |
| Buy* | 14,580 | 13.19p | Ordinary |
12:56:57 - 10-Dec-25 |
| Sell* | 6,000 | 12.58p | Ordinary |
12:55:34 - 10-Dec-25 |
| Buy* | 7,473 | 13.22p | Ordinary |
12:16:14 - 10-Dec-25 |
| Buy* | 10,000 | 13.24p | Ordinary |
11:34:22 - 10-Dec-25 |
| Buy* | 10,000 | 13.24p | Ordinary |
10:01:06 - 10-Dec-25 |
| Sell* | 20,000 | 12.52p | Ordinary |
09:38:21 - 10-Dec-25 |
| Buy* | 34,765 | 13.249p | Ordinary |
09:35:02 - 10-Dec-25 |
| Buy* | 1,419 | 13.249p | Ordinary |
09:24:59 - 10-Dec-25 |
| Buy* | 4,045 | 13.30p | Ordinary |
08:46:15 - 10-Dec-25 |
| Sell* | 931 | 12.50p | Ordinary |
08:41:43 - 10-Dec-25 |
| Buy* | 5,567 | 13.30p | Ordinary |
08:35:47 - 10-Dec-25 |
| Buy* | 6,600 | 13.30p | Ordinary |
08:11:18 - 10-Dec-25 |
| Sell* | 4,026 | 12.52p | Ordinary |
15:59:04 - 09-Dec-25 |
| Buy* | 2,104 | 13.3749p | Ordinary |
15:19:00 - 09-Dec-25 |
| Sell* | 296 | 12.50p | Ordinary |
15:11:02 - 09-Dec-25 |
| Sell* | 4,453 | 12.52p | Ordinary |
14:29:47 - 09-Dec-25 |
| Buy* | 3,738 | 13.3749p | Ordinary |
14:24:40 - 09-Dec-25 |
| Sell* | 716 | 12.50p | Ordinary |
14:13:37 - 09-Dec-25 |
| Sell* | 16,050 | 12.52p | Ordinary |
12:37:16 - 09-Dec-25 |