| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 21.00p | Ordinary |
16:28:26 - 05-Sep-25 |
| Buy* | 2,210 | 22.49p | Ordinary |
16:21:08 - 05-Sep-25 |
| Buy* | 2,503 | 22.46p | Ordinary |
15:38:20 - 05-Sep-25 |
| Buy* | 803 | 23.00p | Ordinary |
12:37:17 - 05-Sep-25 |
| Buy* | 850 | 22.399p | Ordinary |
12:25:57 - 05-Sep-25 |
| Sell* | 5,732 | 21.50p | Ordinary |
12:09:19 - 05-Sep-25 |
| Buy* | 1,696 | 22.399p | Ordinary |
11:30:48 - 05-Sep-25 |
| Sell* | 100 | 21.40p | Ordinary |
09:47:58 - 05-Sep-25 |
| Buy* | 8,886 | 22.399p | Ordinary |
09:45:16 - 05-Sep-25 |
| Buy* | 8,317 | 22.399p | Ordinary |
09:31:49 - 05-Sep-25 |
| Buy* | 10,000 | 22.30p | Ordinary |
09:14:05 - 05-Sep-25 |
| Buy* | 25,000 | 22.30p | Ordinary |
09:09:34 - 05-Sep-25 |
| Sell* | 20,000 | 21.40p | Ordinary |
08:23:19 - 05-Sep-25 |
| Sell* | 20,000 | 21.42p | Ordinary |
08:23:13 - 05-Sep-25 |
| Sell* | 20,000 | 21.42p | Ordinary |
08:23:12 - 05-Sep-25 |
| Sell* | 167 | 21.42p | Ordinary |
08:00:08 - 05-Sep-25 |
| Sell* | 4,878 | 21.61p | Ordinary |
15:35:32 - 04-Sep-25 |
| Buy* | 620 | 23.00p | Ordinary |
15:34:36 - 04-Sep-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
15:28:25 - 04-Sep-25 |
| Sell* | 10,000 | 21.61p | Ordinary |
13:38:01 - 04-Sep-25 |
| Sell* | 412 | 21.61p | Ordinary |
12:29:16 - 04-Sep-25 |
| Buy* | 35,450 | 22.54p | Ordinary |
11:16:43 - 04-Sep-25 |
| Buy* | 15,318 | 22.60p | Ordinary |
11:14:09 - 04-Sep-25 |
| Sell* | 23,790 | 22.22p | Ordinary |
11:13:01 - 04-Sep-25 |
| Sell* | 65,000 | 22.30p | Ordinary |
10:45:37 - 04-Sep-25 |
| Buy* | 22,003 | 22.68p | Ordinary |
10:12:20 - 04-Sep-25 |
| Buy* | 22,013 | 22.67p | Ordinary |
10:06:41 - 04-Sep-25 |
| Sell* | 3,562 | 22.211p | Ordinary |
09:36:38 - 04-Sep-25 |
| Buy* | 10,000 | 22.70p | Ordinary |
09:18:36 - 04-Sep-25 |
| Sell* | 163 | 22.211p | Ordinary |
09:05:36 - 04-Sep-25 |
| Buy* | 1,422 | 22.70p | Ordinary |
08:51:37 - 04-Sep-25 |
| Buy* | 23 | 23.00p | Ordinary |
08:34:07 - 04-Sep-25 |
| Sell* | 20,000 | 22.35p | Ordinary |
08:30:51 - 04-Sep-25 |
| Unknown* | 8,000 | 22.50p | OTC Trade |
17:05:53 - 03-Sep-25 |
| Sell* | 102 | 22.35p | Ordinary |
16:07:43 - 03-Sep-25 |
| Buy* | 26,428 | 22.68p | Ordinary |
15:59:21 - 03-Sep-25 |
| Buy* | 839 | 22.68p | Ordinary |
14:42:00 - 03-Sep-25 |
| Buy* | 213 | 23.00p | Ordinary |
14:27:33 - 03-Sep-25 |
| Buy* | 418 | 22.68p | Ordinary |
14:08:12 - 03-Sep-25 |
| Sell* | 1,000 | 22.20p | Ordinary |
13:08:29 - 03-Sep-25 |
| Buy* | 25,303 | 22.649p | Ordinary |
11:57:09 - 03-Sep-25 |
| Sell* | 4,420 | 22.35p | Ordinary |
11:32:54 - 03-Sep-25 |
| Sell* | 2,000 | 22.16p | Ordinary |
10:09:04 - 03-Sep-25 |
| Sell* | 6,000 | 22.40p | Ordinary |
10:08:26 - 03-Sep-25 |
| Buy* | 2,549 | 22.70p | Ordinary |
09:52:10 - 03-Sep-25 |
| Buy* | 4,432 | 22.80p | Ordinary |
09:39:42 - 03-Sep-25 |
| Buy* | 10,000 | 22.64p | Ordinary |
09:21:19 - 03-Sep-25 |
| Unknown* | 3,000 | 22.50p | Ordinary |
09:15:53 - 03-Sep-25 |
| Sell* | 30,796 | 22.10p | Ordinary |
09:07:35 - 03-Sep-25 |
| Buy* | 10,000 | 22.599p | Ordinary |
08:42:29 - 03-Sep-25 |
| Buy* | 12,500 | 22.60p | Ordinary |
08:31:32 - 03-Sep-25 |
| Buy* | 1,000 | 22.60p | Ordinary |
08:04:38 - 03-Sep-25 |
| Buy* | 5,000 | 22.44p | Ordinary |
08:04:10 - 03-Sep-25 |
| Unknown* | 20,000 | 22.00p | OTC Trade |
17:06:38 - 02-Sep-25 |
| Buy* | 8,950 | 22.30p | Ordinary |
16:14:59 - 02-Sep-25 |
| Buy* | 339 | 22.325p | Ordinary |
15:50:33 - 02-Sep-25 |
| Buy* | 298 | 22.25p | Ordinary |
15:49:48 - 02-Sep-25 |
| Sell* | 11,400 | 21.26p | Ordinary |
15:49:00 - 02-Sep-25 |
| Buy* | 422 | 22.125p | Ordinary |
15:48:53 - 02-Sep-25 |
| Buy* | 419 | 22.125p | Ordinary |
15:48:03 - 02-Sep-25 |
| Buy* | 543 | 22.125p | Ordinary |
15:46:52 - 02-Sep-25 |
| Buy* | 100 | 22.125p | Ordinary |
15:40:56 - 02-Sep-25 |
| Sell* | 10,000 | 21.66p | Ordinary |
15:39:50 - 02-Sep-25 |
| Buy* | 2,841 | 22.50p | Ordinary |
15:25:19 - 02-Sep-25 |
| Buy* | 1,600 | 22.125p | Ordinary |
15:05:56 - 02-Sep-25 |
| Buy* | 3,141 | 22.125p | Ordinary |
15:04:03 - 02-Sep-25 |
| Buy* | 8,996 | 22.125p | Ordinary |
14:53:27 - 02-Sep-25 |
| Buy* | 266 | 22.125p | Ordinary |
14:48:55 - 02-Sep-25 |
| Buy* | 10,000 | 22.125p | Ordinary |
14:41:29 - 02-Sep-25 |
| Unknown* | 175,000 | 21.17857p | Ordinary |
14:06:29 - 02-Sep-25 |
| Buy* | 2,228 | 22.17p | Ordinary |
13:56:16 - 02-Sep-25 |
| Buy* | 2,199 | 22.19p | Ordinary |
13:55:26 - 02-Sep-25 |
| Buy* | 9,773 | 22.19p | Ordinary |
13:55:13 - 02-Sep-25 |
| Buy* | 2,223 | 22.22p | Ordinary |
13:50:39 - 02-Sep-25 |
| Buy* | 20,000 | 22.30p | Ordinary |
13:48:43 - 02-Sep-25 |
| Buy* | 20,000 | 22.35p | Ordinary |
13:47:52 - 02-Sep-25 |
| Buy* | 26,847 | 22.49p | Ordinary |
13:37:40 - 02-Sep-25 |
| Sell* | 36,777 | 21.165p | Ordinary |
13:37:29 - 02-Sep-25 |
| Unknown* | 156,031 | 21.37p | Ordinary |
13:37:09 - 02-Sep-25 |
| Buy* | 8,853 | 22.50p | Ordinary |
13:33:02 - 02-Sep-25 |
| Buy* | 11,786 | 22.50p | Ordinary |
13:32:33 - 02-Sep-25 |
| Buy* | 4,927 | 22.50p | Ordinary |
13:27:48 - 02-Sep-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
13:18:02 - 02-Sep-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
13:17:37 - 02-Sep-25 |
| Buy* | 23,214 | 21.50p | Ordinary |
13:15:04 - 02-Sep-25 |
| Buy* | 50,000 | 21.44p | Ordinary |
13:06:54 - 02-Sep-25 |
| Buy* | 3 | 22.00p | Ordinary |
12:58:56 - 02-Sep-25 |
| Buy* | 4,645 | 21.44p | Ordinary |
12:43:37 - 02-Sep-25 |
| Buy* | 5,928 | 21.44p | Ordinary |
12:07:57 - 02-Sep-25 |
| Buy* | 4,561 | 21.44p | Ordinary |
12:01:19 - 02-Sep-25 |
| Buy* | 11,616 | 21.44p | Ordinary |
11:59:05 - 02-Sep-25 |
| Buy* | 23,237 | 21.50p | Ordinary |
11:44:58 - 02-Sep-25 |
| Buy* | 8,162 | 21.50p | Ordinary |
11:43:15 - 02-Sep-25 |
| Buy* | 50,000 | 21.30p | Ordinary |
11:27:55 - 02-Sep-25 |
| Buy* | 4,644 | 21.32778p | Ordinary |
10:52:40 - 02-Sep-25 |
| Sell* | 40,000 | 20.25p | Ordinary |
10:31:33 - 02-Sep-25 |
| Buy* | 1,000 | 21.35p | Ordinary |
10:15:43 - 02-Sep-25 |
| Buy* | 23,075 | 21.40p | Ordinary |
10:00:44 - 02-Sep-25 |
| Buy* | 972 | 21.40p | Ordinary |
09:52:14 - 02-Sep-25 |
| Buy* | 1,826 | 21.25p | Ordinary |
09:43:22 - 02-Sep-25 |
| Buy* | 11,393 | 21.25p | Ordinary |
09:34:48 - 02-Sep-25 |
| Buy* | 2,281 | 21.50p | Ordinary |
09:20:43 - 02-Sep-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
09:18:19 - 02-Sep-25 |
| Unknown* | 99,040 | 20.50p | Ordinary |
09:12:39 - 02-Sep-25 |
| Buy* | 1 | 22.00p | Ordinary |
09:09:51 - 02-Sep-25 |
| Buy* | 2,141 | 21.50p | Ordinary |
09:04:44 - 02-Sep-25 |
| Buy* | 37,500 | 20.525p | Ordinary |
09:03:19 - 02-Sep-25 |
| Buy* | 23,790 | 21.00p | Ordinary |
09:01:34 - 02-Sep-25 |
| Buy* | 11,894 | 20.90p | Ordinary |
08:57:33 - 02-Sep-25 |
| Buy* | 50,000 | 20.525p | Ordinary |
08:54:47 - 02-Sep-25 |
| Buy* | 50,000 | 20.525p | Ordinary |
08:53:24 - 02-Sep-25 |
| Unknown* | 20,000 | 20.50p | Ordinary |
08:41:38 - 02-Sep-25 |
| Buy* | 50,000 | 20.525p | Ordinary |
08:40:22 - 02-Sep-25 |
| Buy* | 20,000 | 20.525p | Ordinary |
08:39:48 - 02-Sep-25 |
| Buy* | 42,808 | 20.74p | Ordinary |
08:39:15 - 02-Sep-25 |
| Buy* | 1,500 | 20.525p | Ordinary |
08:38:16 - 02-Sep-25 |
| Unknown* | 20,000 | 20.50p | Ordinary |
08:15:59 - 02-Sep-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
08:06:22 - 02-Sep-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:00:31 - 02-Sep-25 |
| Buy* | 4,825 | 20.525p | Ordinary |
15:42:17 - 01-Sep-25 |
| Buy* | 10,000 | 20.525p | Ordinary |
15:03:20 - 01-Sep-25 |
| Buy* | 2,432 | 20.557p | Ordinary |
14:06:14 - 01-Sep-25 |
| Sell* | 2,500 | 19.78p | Ordinary |
13:25:18 - 01-Sep-25 |
| Sell* | 1,500 | 19.78p | Ordinary |
13:13:53 - 01-Sep-25 |
| Sell* | 100,000 | 20.125p | Ordinary |
12:17:36 - 01-Sep-25 |
| Buy* | 4,029 | 20.60p | Ordinary |
12:17:04 - 01-Sep-25 |
| Sell* | 9 | 19.00p | Ordinary |
12:03:56 - 01-Sep-25 |
| Buy* | 1,423 | 20.649p | Ordinary |
11:47:53 - 01-Sep-25 |
| Buy* | 121 | 20.649p | Ordinary |
11:28:39 - 01-Sep-25 |
| Sell* | 1,555 | 19.837p | Ordinary |
11:12:49 - 01-Sep-25 |
| Buy* | 5,033 | 20.673p | Ordinary |
10:58:36 - 01-Sep-25 |
| Sell* | 281 | 19.811p | Ordinary |
10:55:41 - 01-Sep-25 |
| Sell* | 547 | 19.811p | Ordinary |
10:55:11 - 01-Sep-25 |
| Sell* | 282 | 19.78p | Ordinary |
10:54:38 - 01-Sep-25 |
| Sell* | 437 | 19.78p | Ordinary |
10:52:40 - 01-Sep-25 |
| Buy* | 437 | 20.695p | Ordinary |
10:43:51 - 01-Sep-25 |
| Buy* | 3,350 | 20.673p | Ordinary |
10:42:06 - 01-Sep-25 |
| Buy* | 7,309 | 20.673p | Ordinary |
10:40:47 - 01-Sep-25 |
| Buy* | 6,362 | 20.673p | Ordinary |
10:10:38 - 01-Sep-25 |
| Buy* | 26,684 | 20.673p | Ordinary |
10:10:38 - 01-Sep-25 |
| Buy* | 5,331 | 20.695p | Ordinary |
09:24:58 - 01-Sep-25 |
| Sell* | 5,603 | 20.01p | Ordinary |
09:23:11 - 01-Sep-25 |
| Sell* | 10,000 | 20.701p | Ordinary |
09:09:15 - 01-Sep-25 |
| Sell* | 20,000 | 20.71p | Ordinary |
09:05:36 - 01-Sep-25 |
| Sell* | 1,423 | 20.719p | Ordinary |
08:54:06 - 01-Sep-25 |
| Sell* | 436 | 20.719p | Ordinary |
08:53:40 - 01-Sep-25 |
| Sell* | 10,000 | 20.719p | Ordinary |
08:52:21 - 01-Sep-25 |
| Sell* | 530 | 20.74p | Ordinary |
08:34:31 - 01-Sep-25 |
| Buy* | 1,000 | 22.00p | Ordinary |
08:33:13 - 01-Sep-25 |
| Sell* | 3,934 | 20.74p | Ordinary |
08:24:09 - 01-Sep-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:36:47 - 29-Aug-25 |
| Sell* | 100,000 | 20.75p | Ordinary |
16:35:46 - 29-Aug-25 |
| Sell* | 40,000 | 20.00p | Ordinary |
16:35:46 - 29-Aug-25 |
| Sell* | 10,000 | 20.00p | Uncrossing Trade |
16:35:21 - 29-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:26:29 - 29-Aug-25 |
| Sell* | 4,993 | 20.125p | Ordinary |
16:20:24 - 29-Aug-25 |
| Sell* | 10,000 | 20.50p | Ordinary |
16:17:48 - 29-Aug-25 |
| Sell* | 300 | 20.50p | Ordinary |
15:34:47 - 29-Aug-25 |
| Sell* | 5,307 | 20.50p | Ordinary |
15:32:35 - 29-Aug-25 |
| Sell* | 527 | 20.50p | Ordinary |
15:23:45 - 29-Aug-25 |
| Sell* | 5,486 | 20.50p | Ordinary |
14:53:08 - 29-Aug-25 |
| Sell* | 100 | 20.50p | Ordinary |
14:27:19 - 29-Aug-25 |
| Sell* | 4,400 | 20.50p | Ordinary |
14:11:16 - 29-Aug-25 |
| Sell* | 24,228 | 20.60p | Ordinary |
13:55:52 - 29-Aug-25 |
| Sell* | 24,228 | 20.60p | Ordinary |
13:53:35 - 29-Aug-25 |
| Sell* | 3,500 | 20.50p | Ordinary |
13:40:41 - 29-Aug-25 |
| Sell* | 30,796 | 20.60p | Ordinary |
13:20:13 - 29-Aug-25 |
| Sell* | 1,900 | 20.02p | Ordinary |
12:49:26 - 29-Aug-25 |
| Sell* | 4,560 | 20.50p | Ordinary |
12:49:09 - 29-Aug-25 |
| Sell* | 10,000 | 20.50p | Ordinary |
12:40:31 - 29-Aug-25 |
| Buy* | 13 | 22.00p | Ordinary |
12:34:12 - 29-Aug-25 |
| Sell* | 2,408 | 20.51p | Ordinary |
12:27:47 - 29-Aug-25 |
| Sell* | 2,000 | 20.51p | Ordinary |
11:30:58 - 29-Aug-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
11:30:29 - 29-Aug-25 |
| Sell* | 1,446 | 20.02p | Ordinary |
11:26:01 - 29-Aug-25 |
| Sell* | 4,878 | 20.50p | Uncrossing Trade |
11:00:20 - 29-Aug-25 |
| Sell* | 5,000 | 20.51p | Ordinary |
10:41:31 - 29-Aug-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
09:27:23 - 29-Aug-25 |
| Unknown* | 618 | 21.00p | Ordinary |
09:27:22 - 29-Aug-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
09:27:03 - 29-Aug-25 |
| Sell* | 10,000 | 20.525p | Ordinary |
09:15:13 - 29-Aug-25 |
| Sell* | 1,211 | 20.525p | Ordinary |
09:13:24 - 29-Aug-25 |
| Sell* | 18,500 | 20.04p | Ordinary |
09:11:48 - 29-Aug-25 |
| Sell* | 1,000 | 20.525p | Ordinary |
09:02:49 - 29-Aug-25 |
| Sell* | 2,877 | 20.525p | Ordinary |
08:19:17 - 29-Aug-25 |
| Sell* | 185 | 20.54p | Ordinary |
16:22:59 - 28-Aug-25 |
| Sell* | 2,376 | 20.54p | Ordinary |
16:19:51 - 28-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:24:50 - 28-Aug-25 |
| Sell* | 2,889 | 20.02p | Ordinary |
14:49:16 - 28-Aug-25 |
| Sell* | 647 | 20.00p | Ordinary |
14:06:10 - 28-Aug-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
12:03:04 - 28-Aug-25 |
| Sell* | 10,000 | 20.69p | Ordinary |
11:27:46 - 28-Aug-25 |
| Sell* | 7,238 | 20.558p | Ordinary |
11:23:27 - 28-Aug-25 |
| Sell* | 19,432 | 20.558p | Ordinary |
10:39:03 - 28-Aug-25 |
| Sell* | 243 | 20.558p | Ordinary |
10:22:41 - 28-Aug-25 |
| Sell* | 2,432 | 20.558p | Ordinary |
09:15:29 - 28-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:59:43 - 28-Aug-25 |
| Buy* | 30 | 22.00p | Ordinary |
08:32:09 - 28-Aug-25 |
| Sell* | 230 | 20.00p | Ordinary |
08:00:24 - 28-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:19:37 - 27-Aug-25 |