Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 19.5335p Ordinary
 16:26:45 - 22-Jan-26
Buy* 93,885 19.61p Ordinary
 16:09:53 - 22-Jan-26
Buy* 1,811 19.61p Ordinary
 15:58:49 - 22-Jan-26
Sell* 573 19.00p Ordinary
 15:40:24 - 22-Jan-26
Buy* 7,500 20.00p Ordinary
 15:22:37 - 22-Jan-26
Buy* 823 20.00p Ordinary
 15:02:52 - 22-Jan-26
Buy* 24,981 20.00p Ordinary
 14:24:27 - 22-Jan-26
Buy* 500 20.00p Ordinary
 14:18:17 - 22-Jan-26
Buy* 9 20.00p Ordinary
 13:39:54 - 22-Jan-26
Buy* 591 19.525p Ordinary
 13:16:20 - 22-Jan-26
Buy* 36 20.00p Ordinary
 13:06:29 - 22-Jan-26
Unknown* 5,000 19.50p Ordinary
 11:21:08 - 22-Jan-26
Buy* 2,450 19.95p Ordinary
 10:57:02 - 22-Jan-26
Buy* 337 20.00p Ordinary
 10:52:50 - 22-Jan-26
Sell* 2,533 19.40p Ordinary
 10:46:25 - 22-Jan-26
Sell* 1,351 19.361p Ordinary
 09:52:54 - 22-Jan-26
Sell* 621 19.361p Ordinary
 09:49:28 - 22-Jan-26
Sell* 297 19.00p Ordinary
 09:45:33 - 22-Jan-26
Buy* 20 20.00p Ordinary
 09:40:15 - 22-Jan-26
Sell* 15,446 19.35p Ordinary
 08:29:49 - 22-Jan-26
Buy* 6 20.00p Ordinary
 08:16:57 - 22-Jan-26
Sell* 5,096 19.00p Ordinary
 08:04:24 - 22-Jan-26
Sell* 3,000 19.35p Ordinary
 16:28:26 - 21-Jan-26
Sell* 200 19.00p Ordinary
 16:25:08 - 21-Jan-26
Unknown* 10,000 19.50p Ordinary
 15:55:13 - 21-Jan-26
Sell* 11,522 19.421p Ordinary
 15:17:46 - 21-Jan-26
Sell* 4,420 19.421p Ordinary
 15:17:43 - 21-Jan-26
Buy* 4,230 19.95p Ordinary
 13:39:34 - 21-Jan-26
Buy* 232 20.00p Ordinary
 13:19:52 - 21-Jan-26
Buy* 25,080 19.90p Ordinary
 13:05:47 - 21-Jan-26
Sell* 3,000 19.30p Ordinary
 12:32:52 - 21-Jan-26
Sell* 18,124 19.31p Ordinary
 12:09:02 - 21-Jan-26
Buy* 52,500 19.70p Ordinary
 11:53:57 - 21-Jan-26
Buy* 20,000 19.89p Ordinary
 11:41:15 - 21-Jan-26
Buy* 15,000 19.67p Ordinary
 11:08:23 - 21-Jan-26
Buy* 25,017 19.97p Ordinary
 11:07:15 - 21-Jan-26
Sell* 22,394 19.681p Ordinary
 11:07:00 - 21-Jan-26
Buy* 23 21.00p Ordinary
 08:34:10 - 21-Jan-26
Sell* 171 19.6502p Ordinary
 08:32:33 - 21-Jan-26
Sell* 676 19.00p Ordinary
 16:23:04 - 20-Jan-26
Sell* 6,344 19.6502p Ordinary
 15:16:34 - 20-Jan-26
Sell* 5,192 19.6502p Ordinary
 14:49:07 - 20-Jan-26
Buy* 25,065 19.90p Ordinary
 14:46:48 - 20-Jan-26
Sell* 10,000 19.61p Ordinary
 13:27:34 - 20-Jan-26
Buy* 315 21.00p Ordinary
 11:29:36 - 20-Jan-26
Sell* 2,700 19.61p Ordinary
 10:12:16 - 20-Jan-26
Sell* 1,220 19.60p Ordinary
 08:05:44 - 20-Jan-26
Sell* 889 19.62p Ordinary
 16:25:46 - 19-Jan-26
Buy* 5,000 20.90p Ordinary
 15:43:46 - 19-Jan-26
Sell* 820 19.62p Ordinary
 15:27:54 - 19-Jan-26
Buy* 22,887 20.28p Ordinary
 15:27:50 - 19-Jan-26
Buy* 4 21.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 4 21.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 10,000 20.31p Ordinary
 12:00:00 - 19-Jan-26
Buy* 1 20.28p Ordinary
 10:59:58 - 19-Jan-26
Buy* 35,074 20.20p Ordinary
 10:57:14 - 19-Jan-26
Buy* 1,556 20.31p Ordinary
 10:45:19 - 19-Jan-26
Sell* 14,788 19.00p Ordinary
 10:26:44 - 19-Jan-26
Buy* 13,500 20.28p Ordinary
 10:22:05 - 19-Jan-26
Buy* 700 20.10p Ordinary
 10:11:18 - 19-Jan-26
Buy* 1,767 20.25p Ordinary
 08:00:30 - 19-Jan-26
Buy* 3,200 20.90p Ordinary
 16:19:06 - 16-Jan-26
Buy* 10,483 20.90p Ordinary
 16:03:44 - 16-Jan-26
Buy* 1,187 20.15p Ordinary
 15:54:40 - 16-Jan-26
Buy* 18,000 20.10p Ordinary
 15:53:21 - 16-Jan-26
Buy* 5,111 21.00p Ordinary
 15:48:06 - 16-Jan-26
Buy* 5 21.00p SI Trade
 15:48:06 - 16-Jan-26
Unknown* 0 19.00p SI Trade
 15:48:06 - 16-Jan-26
Buy* 15,493 20.89p Ordinary
 15:47:33 - 16-Jan-26
Sell* 1,419 19.82p Ordinary
 15:11:03 - 16-Jan-26
Sell* 2,000 19.7765p Ordinary
 13:58:34 - 16-Jan-26
Buy* 24,379 20.4889p Ordinary
 13:15:30 - 16-Jan-26
Sell* 5,448 19.76p Ordinary
 13:04:58 - 16-Jan-26
Buy* 4,878 20.50p Ordinary
 11:46:45 - 16-Jan-26
Sell* 9,133 19.71p Ordinary
 11:24:03 - 16-Jan-26
Sell* 25,459 19.6551p Ordinary
 10:57:26 - 16-Jan-26
Buy* 24,635 20.28p Ordinary
 10:47:21 - 16-Jan-26
Buy* 9,746 20.30p Ordinary
 10:44:44 - 16-Jan-26
Buy* 2,437 20.35p Ordinary
 10:25:26 - 16-Jan-26
Buy* 3,000 20.35p Ordinary
 09:43:28 - 16-Jan-26
Buy* 300 20.35p Ordinary
 09:37:46 - 16-Jan-26
Buy* 9,828 20.35p Ordinary
 09:10:46 - 16-Jan-26
Sell* 10,000 19.505p Ordinary
 08:35:23 - 16-Jan-26
Buy* 471 20.38p Ordinary
 08:00:15 - 16-Jan-26
Sell* 20,429 19.60p Ordinary
 16:24:32 - 15-Jan-26
Sell* 300 19.00p Ordinary
 15:40:23 - 15-Jan-26
Sell* 4,281 19.505p Ordinary
 13:17:37 - 15-Jan-26
Sell* 4,000 19.50p Ordinary
 10:14:25 - 15-Jan-26
Buy* 2,762 20.38p Ordinary
 08:21:44 - 15-Jan-26
Buy* 7,500 20.38p Ordinary
 08:09:08 - 15-Jan-26
Sell* 3,078 19.3551p Ordinary
 15:12:54 - 14-Jan-26
Sell* 3,000 19.50p Ordinary
 15:09:17 - 14-Jan-26
Sell* 8,464 19.5654p Ordinary
 14:12:53 - 14-Jan-26
Buy* 4,900 20.40p Ordinary
 13:58:15 - 14-Jan-26
Sell* 2,000 19.511p Ordinary
 13:41:59 - 14-Jan-26
Buy* 2,050 20.40p Ordinary
 12:28:15 - 14-Jan-26
Sell* 2,500 19.50p Ordinary
 12:27:26 - 14-Jan-26
Buy* 3,200 20.50p Ordinary
 11:04:36 - 14-Jan-26
Sell* 3,000 19.5251p Ordinary
 11:03:50 - 14-Jan-26
Buy* 1,000 20.60p Ordinary
 10:47:58 - 14-Jan-26
Sell* 10,000 19.5251p Ordinary
 10:47:05 - 14-Jan-26
Buy* 156 20.60p Ordinary
 10:43:54 - 14-Jan-26
Sell* 6,115 19.777p Ordinary
 09:01:25 - 14-Jan-26
Sell* 10,157 19.81p Ordinary
 08:51:13 - 14-Jan-26
Sell* 10,157 19.81p Ordinary
 08:48:51 - 14-Jan-26
Sell* 136 19.00p Ordinary
 08:03:58 - 14-Jan-26
Unknown* 1,000 20.00p OTC Trade
 17:07:37 - 13-Jan-26
Sell* 21,789 19.761p Ordinary
 16:27:34 - 13-Jan-26
Sell* 200 19.00p Ordinary
 16:05:15 - 13-Jan-26
Sell* 1,000 19.90p Ordinary
 15:57:25 - 13-Jan-26
Buy* 1,000 20.255p Ordinary
 15:22:39 - 13-Jan-26
Sell* 134 19.00p Ordinary
 15:19:54 - 13-Jan-26
Buy* 1,400 20.70p Ordinary
 14:50:51 - 13-Jan-26
Sell* 400 19.75p Ordinary
 14:35:13 - 13-Jan-26
Buy* 1,000 20.20p Ordinary
 14:21:32 - 13-Jan-26
Buy* 2,500 20.70p Ordinary
 13:59:38 - 13-Jan-26
Buy* 24,958 20.05p Ordinary
 13:57:06 - 13-Jan-26
Buy* 4,000 20.05p Ordinary
 13:56:36 - 13-Jan-26
Buy* 10,000 20.05p Ordinary
 13:53:29 - 13-Jan-26
Buy* 332 20.05p Ordinary
 13:47:40 - 13-Jan-26
Buy* 30,000 20.84p Ordinary
 13:22:04 - 13-Jan-26
Buy* 1,000 20.50p Ordinary
 11:56:29 - 13-Jan-26
Buy* 1,000 20.89p Ordinary
 09:46:58 - 13-Jan-26
Sell* 6 19.00p Ordinary
 09:45:43 - 13-Jan-26
Sell* 2 19.00p SI Trade
 09:45:40 - 13-Jan-26
Buy* 2,235 19.95p Ordinary
 09:45:33 - 13-Jan-26
Buy* 10,000 20.00p Ordinary
 09:41:39 - 13-Jan-26
Buy* 2,000 19.95p Ordinary
 09:20:44 - 13-Jan-26
Buy* 634 20.00p Ordinary
 09:13:46 - 13-Jan-26
Sell* 3,200 19.3251p Ordinary
 08:55:44 - 13-Jan-26
Buy* 750 20.00p Ordinary
 08:51:27 - 13-Jan-26
Buy* 1,358 19.95p Ordinary
 08:51:22 - 13-Jan-26
Sell* 2 19.00p SI Trade
 08:38:13 - 13-Jan-26
Sell* 41,885 19.30p Ordinary
 08:38:06 - 13-Jan-26
Buy* 2,506 19.95p Ordinary
 08:19:04 - 13-Jan-26
Unknown* 25,000 19.50p OTC Trade
 17:05:41 - 12-Jan-26
Buy* 20,000 19.668p Ordinary
 15:56:54 - 12-Jan-26
Buy* 25,000 19.68p Ordinary
 15:12:15 - 12-Jan-26
Sell* 5,037 19.10p Ordinary
 13:43:35 - 12-Jan-26
Sell* 10,000 19.31p Ordinary
 13:22:20 - 12-Jan-26
Sell* 2,308 19.711p Ordinary
 13:18:44 - 12-Jan-26
Sell* 589 19.711p Ordinary
 13:13:36 - 12-Jan-26
Sell* 23,761 19.671p Ordinary
 12:13:41 - 12-Jan-26
Sell* 219 19.671p Ordinary
 11:55:07 - 12-Jan-26
Sell* 1,600 19.66p Ordinary
 09:42:41 - 12-Jan-26
Sell* 2,253 19.65p Ordinary
 08:47:49 - 12-Jan-26
Buy* 5,347 20.50p Ordinary
 08:10:15 - 12-Jan-26
Sell* 1,100 19.7551p Ordinary
 15:28:28 - 09-Jan-26
Sell* 247 19.00p Ordinary
 15:12:33 - 09-Jan-26
Sell* 800 19.00p Ordinary
 14:25:43 - 09-Jan-26
Buy* 435 20.80p Ordinary
 13:43:16 - 09-Jan-26
Buy* 4,843 20.40p Ordinary
 13:40:26 - 09-Jan-26
Sell* 1,657 19.61p Ordinary
 12:25:26 - 09-Jan-26
Sell* 18,000 19.90p Ordinary
 12:04:55 - 09-Jan-26
Sell* 26,461 19.5251p Ordinary
 12:00:29 - 09-Jan-26
Sell* 35,000 19.61p Ordinary
 10:58:36 - 09-Jan-26
Sell* 5,035 19.90p Ordinary
 10:15:07 - 09-Jan-26
Buy* 2 21.00p Ordinary
 08:36:11 - 09-Jan-26
Buy* 44 21.00p Ordinary
 08:34:10 - 09-Jan-26
Sell* 2,000 19.90p Ordinary
 16:27:04 - 08-Jan-26
Sell* 500 19.90p Ordinary
 16:25:40 - 08-Jan-26
Sell* 30,000 19.00p Ordinary
 16:14:58 - 08-Jan-26
Unknown* 25,000 20.00p Ordinary
 15:27:01 - 08-Jan-26
Sell* 25,020 20.00p Ordinary
 15:06:35 - 08-Jan-26
Buy* 1,201 20.80p Ordinary
 15:03:49 - 08-Jan-26
Buy* 185 21.00p Ordinary
 14:53:13 - 08-Jan-26
Buy* 38 21.00p Ordinary
 14:43:37 - 08-Jan-26
Buy* 23,000 20.90p Ordinary
 14:42:45 - 08-Jan-26
Sell* 13,163 20.11p Ordinary
 14:39:52 - 08-Jan-26
Buy* 136 22.00p SI Trade
 14:22:09 - 08-Jan-26
Sell* 30,000 20.00p Ordinary
 14:22:02 - 08-Jan-26
Sell* 250 20.00p Ordinary
 14:19:57 - 08-Jan-26
Sell* 409 20.00p Ordinary
 14:14:34 - 08-Jan-26
Sell* 38,519 20.20p Ordinary
 13:21:08 - 08-Jan-26
Sell* 22,560 20.20p Ordinary
 13:05:48 - 08-Jan-26
Buy* 65 21.2889p Ordinary
 13:02:39 - 08-Jan-26
Sell* 2,000 20.20p Ordinary
 12:50:28 - 08-Jan-26
Sell* 17,000 20.52p Ordinary
 12:07:48 - 08-Jan-26
Sell* 25,000 20.50p Ordinary
 11:58:21 - 08-Jan-26
Sell* 3,700 20.55p Ordinary
 11:30:45 - 08-Jan-26
Sell* 5,448 20.55p Ordinary
 11:29:56 - 08-Jan-26
Sell* 8,915 20.50p Ordinary
 11:27:22 - 08-Jan-26
Buy* 234 21.368p Ordinary
 11:27:01 - 08-Jan-26
Buy* 234 21.368p Ordinary
 11:25:31 - 08-Jan-26
Buy* 9,303 21.368p Ordinary
 10:58:48 - 08-Jan-26
Buy* 2 22.00p Ordinary
 10:56:43 - 08-Jan-26
Buy* 75 22.00p Ordinary
 10:56:18 - 08-Jan-26
Buy* 5,000 21.38p Ordinary
 10:40:47 - 08-Jan-26
Buy* 5,000 21.20p Ordinary
 10:39:19 - 08-Jan-26
Buy* 43 22.00p Ordinary
 08:32:08 - 08-Jan-26
Buy* 181 22.00p Ordinary
 08:31:13 - 08-Jan-26
Buy* 415 21.20p Ordinary
 08:07:00 - 08-Jan-26
Unknown* 19,047 21.00p Ordinary
 16:28:47 - 07-Jan-26
Buy* 450 21.20p Ordinary
 16:26:59 - 07-Jan-26
Buy* 589 21.20p Ordinary
 16:23:46 - 07-Jan-26
Buy* 250 21.20p Ordinary
 16:18:20 - 07-Jan-26
Unknown* 20,000 21.00p Ordinary
 16:04:19 - 07-Jan-26
Buy* 46 22.00p SI Trade
 16:04:17 - 07-Jan-26
Sell* 58,104 20.90p Ordinary
 16:04:11 - 07-Jan-26
Sell* 1,207 21.20p Ordinary
 16:03:43 - 07-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96