| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 63,074 |
| 24th Nov 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 358,385 |
| 21st Nov 2025 (Fri) | 13.50 | 13.50 | 12.50 | 12.75 | 753,462 |
| 20th Nov 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 143,867 |
| 19th Nov 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 105,917 |
| 18th Nov 2025 (Tue) | 13.75 | 13.00 | 13.00 | 13.75 | 47,291 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 111,997 |
| 14th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 79,382 |
| 13th Nov 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 224,551 |
| 12th Nov 2025 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 336,201 |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 95,087 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 69,215 |
| 7th Nov 2025 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 181,889 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 240,886 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 153,430 |
| 4th Nov 2025 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 249,827 |
| 3rd Nov 2025 (Mon) | 13.50 | 14.50 | 13.50 | 14.50 | 206,310 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 146,097 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 423,679 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 157,364 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 152,550 |
| 27th Oct 2025 (Mon) | 15.00 | 15.00 | 13.50 | 13.50 | 825,314 |
| 24th Oct 2025 (Fri) | 16.50 | 17.50 | 14.25 | 15.00 | 2,033,169 |
| 23rd Oct 2025 (Thu) | 14.00 | 17.50 | 14.00 | 16.50 | 935,486 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | 491,475 |
| 21st Oct 2025 (Tue) | 16.25 | 16.25 | 14.75 | 15.00 | 600,467 |
| 20th Oct 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 97,727 |
| 17th Oct 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 313,923 |
| 16th Oct 2025 (Thu) | 14.75 | 16.50 | 14.75 | 16.25 | 703,218 |
| 15th Oct 2025 (Wed) | 13.50 | 14.75 | 13.50 | 14.75 | 829,642 |
| 14th Oct 2025 (Tue) | 14.50 | 14.50 | 13.50 | 13.50 | 489,686 |
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 14.50 | 14.50 | 1,053,825 |
| 10th Oct 2025 (Fri) | 9.00 | 17.25 | 9.00 | 15.50 | 5,862,547 |
| 9th Oct 2025 (Thu) | 21.00 | 20.50 | 19.90 | 19.90 | 869,168 |
| 8th Oct 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 687,938 |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 317,189 |
| 6th Oct 2025 (Mon) | 25.50 | 25.50 | 23.50 | 23.50 | 219,019 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 299,625 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 78,110 |
| 1st Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 26.00 | 229,317 |
| 30th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 132,722 |
| 29th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 258,118 |
| 26th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 142,209 |