| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.75 | 21.00 | 19.75 | 21.00 | 773,685 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.75 | 19.00 | 19.75 | 558,950 |
| 2nd Jul 2025 (Wed) | 18.50 | 19.50 | 18.25 | 19.50 | 605,038 |
| 1st Jul 2025 (Tue) | 16.00 | 18.50 | 16.00 | 18.50 | 965,779 |
| 30th Jun 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 277,826 |
| 27th Jun 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 116,331 |
| 26th Jun 2025 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 125,395 |
| 25th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 303,720 |
| 24th Jun 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 118,316 |
| 23rd Jun 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 394,507 |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 365,497 |
| 19th Jun 2025 (Thu) | 15.75 | 15.75 | 14.25 | 14.75 | 644,119 |
| 18th Jun 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 210,693 |
| 17th Jun 2025 (Tue) | 14.50 | 15.75 | 14.50 | 15.75 | 423,769 |
| 16th Jun 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 202,301 |
| 13th Jun 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 114,839 |
| 12th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 242,141 |
| 11th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 256,021 |
| 10th Jun 2025 (Tue) | 14.00 | 14.25 | 13.75 | 14.00 | 532,826 |
| 9th Jun 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 247,995 |
| 6th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 111,526 |
| 5th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 137,124 |
| 4th Jun 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 144,075 |
| 3rd Jun 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 137,354 |
| 2nd Jun 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 232,858 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 14.25 | 14.25 | 411,595 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 386,059 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 461,699 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 14.50 | 15.00 | 838,901 |
| 26th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.00 | 180,422 |
| 22nd May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 363,916 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.50 | 15.50 | 419,410 |
| 20th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 495,285 |
| 19th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 118,036 |
| 16th May 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 181,650 |
| 15th May 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.25 | 168,795 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 16.00 | 16.50 | 331,908 |
| 13th May 2025 (Tue) | 17.50 | 18.00 | 18.00 | 18.00 | 186,627 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 282,965 |
| 9th May 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 280,346 |
| 8th May 2025 (Thu) | 17.00 | 18.00 | 17.70 | 18.00 | 175,288 |
| 7th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 395,406 |