| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 16.25 | 16.25 | 15.50 | 15.50 | 239,899 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 16.25 | 16.25 | 176,763 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 366,649 |
| 17th Dec 2025 (Wed) | 13.50 | 17.50 | 13.50 | 17.50 | 1,305,918 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 307,449 |
| 15th Dec 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 104,842 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 177,042 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 246,031 |
| 10th Dec 2025 (Wed) | 13.00 | 12.00 | 12.00 | 12.00 | 134,114 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 173,770 |
| 8th Dec 2025 (Mon) | 12.50 | 13.00 | 12.50 | 13.00 | 540,101 |
| 5th Dec 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 154,413 |
| 4th Dec 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 112,098 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 260,902 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 55,218 |
| 1st Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 12,410 |
| 28th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 147,928 |
| 27th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 109,474 |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 8,515 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 63,074 |
| 24th Nov 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 358,385 |
| 21st Nov 2025 (Fri) | 13.50 | 13.50 | 12.50 | 12.75 | 753,462 |
| 20th Nov 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 143,867 |
| 19th Nov 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 105,917 |
| 18th Nov 2025 (Tue) | 13.75 | 13.00 | 13.00 | 13.75 | 47,291 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 111,997 |
| 14th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 79,382 |
| 13th Nov 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 224,551 |
| 12th Nov 2025 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 336,201 |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 95,087 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 69,215 |
| 7th Nov 2025 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 181,889 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 240,886 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 153,430 |
| 4th Nov 2025 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 249,827 |
| 3rd Nov 2025 (Mon) | 13.50 | 14.50 | 13.50 | 14.50 | 206,310 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 146,097 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 423,679 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 157,364 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 152,550 |
| 27th Oct 2025 (Mon) | 15.00 | 15.00 | 13.50 | 13.50 | 825,314 |
| 24th Oct 2025 (Fri) | 16.50 | 17.50 | 14.25 | 15.00 | 2,033,169 |
| 23rd Oct 2025 (Thu) | 14.00 | 17.50 | 14.00 | 16.50 | 935,486 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | 491,475 |