| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 153,430 |
| 4th Nov 2025 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 249,827 |
| 3rd Nov 2025 (Mon) | 13.50 | 14.50 | 13.50 | 14.50 | 206,310 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 146,097 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 423,679 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 157,364 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 152,550 |
| 27th Oct 2025 (Mon) | 15.00 | 15.00 | 13.50 | 13.50 | 825,314 |
| 24th Oct 2025 (Fri) | 16.50 | 17.50 | 14.25 | 15.00 | 2,033,169 |
| 23rd Oct 2025 (Thu) | 14.00 | 17.50 | 14.00 | 16.50 | 935,486 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | 491,475 |
| 21st Oct 2025 (Tue) | 16.25 | 16.25 | 14.75 | 15.00 | 600,467 |
| 20th Oct 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 97,727 |
| 17th Oct 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 313,923 |
| 16th Oct 2025 (Thu) | 14.75 | 16.50 | 14.75 | 16.25 | 703,218 |
| 15th Oct 2025 (Wed) | 13.50 | 14.75 | 13.50 | 14.75 | 829,642 |
| 14th Oct 2025 (Tue) | 14.50 | 14.50 | 13.50 | 13.50 | 489,686 |
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 14.50 | 14.50 | 1,053,825 |
| 10th Oct 2025 (Fri) | 9.00 | 17.25 | 9.00 | 15.50 | 5,862,547 |
| 9th Oct 2025 (Thu) | 21.00 | 20.50 | 19.90 | 19.90 | 869,168 |
| 8th Oct 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 687,938 |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 317,189 |
| 6th Oct 2025 (Mon) | 25.50 | 25.50 | 23.50 | 23.50 | 219,019 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 299,625 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 78,110 |
| 1st Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 26.00 | 229,317 |
| 30th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 132,722 |
| 29th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 258,118 |
| 26th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 142,209 |
| 25th Sep 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 121,971 |
| 24th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 446,429 |
| 23rd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 178,860 |
| 22nd Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 101,585 |
| 19th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 210,957 |
| 18th Sep 2025 (Thu) | 27.50 | 28.00 | 27.00 | 27.00 | 777,362 |
| 17th Sep 2025 (Wed) | 25.50 | 27.50 | 25.50 | 27.50 | 325,633 |
| 16th Sep 2025 (Tue) | 23.50 | 26.00 | 23.50 | 25.50 | 911,761 |
| 15th Sep 2025 (Mon) | 24.00 | 23.80 | 23.50 | 23.50 | 545,256 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 132,619 |
| 11th Sep 2025 (Thu) | 24.75 | 24.75 | 23.50 | 24.00 | 502,387 |
| 10th Sep 2025 (Wed) | 25.00 | 25.25 | 24.75 | 24.75 | 332,442 |
| 9th Sep 2025 (Tue) | 22.00 | 26.00 | 22.00 | 25.25 | 1,357,401 |
| 8th Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 160,584 |