| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.00 | 18.00 | 17.70 | 18.00 | 175,288 |
| 7th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 395,406 |
| 6th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 256,933 |
| 5th May 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 2nd May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 168,606 |
| 1st May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 39,944 |
| 30th Apr 2025 (Wed) | 17.50 | 17.00 | 17.00 | 17.00 | 295,845 |
| 29th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 122,140 |
| 28th Apr 2025 (Mon) | 16.50 | 17.90 | 17.40 | 17.90 | 767,437 |
| 25th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 73,099 |
| 24th Apr 2025 (Thu) | 16.00 | 16.80 | 16.80 | 16.80 | 116,355 |
| 23rd Apr 2025 (Wed) | 17.25 | 17.25 | 15.50 | 16.00 | 803,865 |
| 22nd Apr 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 78,183 |
| 21st Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Apr 2025 (Thu) | 18.50 | 18.50 | 17.25 | 17.50 | 1,093,818 |
| 16th Apr 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 288,121 |
| 15th Apr 2025 (Tue) | 20.50 | 19.00 | 19.00 | 19.00 | 361,420 |
| 14th Apr 2025 (Mon) | 17.50 | 21.00 | 17.50 | 20.50 | 1,236,023 |
| 11th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 115,818 |
| 10th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 265,667 |
| 9th Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 263,668 |
| 8th Apr 2025 (Tue) | 15.50 | 18.00 | 15.00 | 17.50 | 1,667,360 |
| 7th Apr 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 1,792,724 |
| 4th Apr 2025 (Fri) | 13.25 | 18.50 | 15.00 | 15.00 | 2,601,229 |
| 3rd Apr 2025 (Thu) | 13.00 | 13.25 | 13.00 | 13.25 | 517,694 |
| 2nd Apr 2025 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 519,824 |
| 1st Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 660,483 |
| 31st Mar 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 656,079 |
| 28th Mar 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,119,528 |
| 27th Mar 2025 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 1,560,165 |
| 26th Mar 2025 (Wed) | 11.25 | 12.00 | 11.25 | 12.00 | 1,098,551 |
| 25th Mar 2025 (Tue) | 12.25 | 12.25 | 11.25 | 11.25 | 620,654 |
| 24th Mar 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 661,268 |
| 21st Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 557,765 |
| 20th Mar 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 1,342,350 |
| 19th Mar 2025 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 1,467,664 |
| 18th Mar 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.50 | 1,115,733 |
| 17th Mar 2025 (Mon) | 13.50 | 13.50 | 12.50 | 12.50 | 654,645 |
| 14th Mar 2025 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 932,797 |
| 13th Mar 2025 (Thu) | 13.50 | 15.25 | 13.50 | 14.00 | 6,834,082 |
| 12th Mar 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 81,673 |
| 11th Mar 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 75,168 |
| 10th Mar 2025 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 238,902 |