| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 107,388 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 97,471 |
| 18th Mar 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 209,583 |
| 17th Mar 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 128,990 |
| 16th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 96,927 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 173,032 |
| 12th Mar 2026 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 565,980 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 187,689 |
| 10th Mar 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 68,667 |
| 9th Mar 2026 (Mon) | 15.50 | 15.50 | 14.50 | 14.50 | 346,971 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 51,893 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 152,512 |
| 4th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 122,749 |
| 3rd Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 136,261 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 163,146 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 16,339 |
| 26th Feb 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 353,229 |
| 25th Feb 2026 (Wed) | 15.50 | 15.50 | 14.50 | 14.50 | 234,469 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 194,256 |
| 23rd Feb 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 175,290 |
| 20th Feb 2026 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 193,191 |
| 19th Feb 2026 (Thu) | 16.50 | 16.50 | 14.50 | 15.00 | 755,260 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 267,661 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 16.50 | 17.00 | 549,174 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 217,503 |
| 13th Feb 2026 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 134,170 |
| 12th Feb 2026 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 142,218 |
| 11th Feb 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 756,611 |
| 10th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 85,842 |
| 9th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 7,232 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 17,525 |
| 5th Feb 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 257,156 |
| 4th Feb 2026 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 430,684 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 90,680 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 178,961 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 208,682 |
| 29th Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 27,642 |
| 28th Jan 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 62,842 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 174,908 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 151,838 |
| 23rd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 99,976 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 175,807 |