| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 175,807 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 217,713 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 19.50 | 20.00 | 52,719 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 112,240 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 191,612 |
| 15th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 39,822 |
| 14th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 69,913 |
| 13th Jan 2026 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 178,410 |
| 12th Jan 2026 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 127,494 |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 143,624 |
| 8th Jan 2026 (Thu) | 21.00 | 21.00 | 20.00 | 20.00 | 297,081 |
| 7th Jan 2026 (Wed) | 19.50 | 22.50 | 19.50 | 21.00 | 941,482 |
| 6th Jan 2026 (Tue) | 18.00 | 19.50 | 18.00 | 19.50 | 524,828 |
| 5th Jan 2026 (Mon) | 17.00 | 18.00 | 17.00 | 18.00 | 476,136 |
| 2nd Jan 2026 (Fri) | 15.00 | 17.00 | 15.00 | 17.00 | 293,827 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 38,154 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 121,807 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.10 | 15.00 | 141,207 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 12,923 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 98,975 |
| 22nd Dec 2025 (Mon) | 16.25 | 16.25 | 15.50 | 15.50 | 239,899 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 16.25 | 16.25 | 176,763 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 366,649 |
| 17th Dec 2025 (Wed) | 13.50 | 17.50 | 13.50 | 17.50 | 1,305,918 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 307,449 |
| 15th Dec 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 104,842 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 177,042 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 246,031 |
| 10th Dec 2025 (Wed) | 13.00 | 12.00 | 12.00 | 12.00 | 134,114 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 173,770 |
| 8th Dec 2025 (Mon) | 12.50 | 13.00 | 12.50 | 13.00 | 540,101 |
| 5th Dec 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 154,413 |
| 4th Dec 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 112,098 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 260,902 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 55,218 |
| 1st Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 12,410 |
| 28th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 147,928 |
| 27th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 109,474 |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 8,515 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 63,074 |
| 24th Nov 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 358,385 |