| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 317,189 |
| 6th Oct 2025 (Mon) | 25.50 | 25.50 | 23.50 | 23.50 | 219,019 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 299,625 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 78,110 |
| 1st Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 26.00 | 229,317 |
| 30th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 132,722 |
| 29th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 258,118 |
| 26th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 142,209 |
| 25th Sep 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 121,971 |
| 24th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 446,429 |
| 23rd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 178,860 |
| 22nd Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 101,585 |
| 19th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 210,957 |
| 18th Sep 2025 (Thu) | 27.50 | 28.00 | 27.00 | 27.00 | 777,362 |
| 17th Sep 2025 (Wed) | 25.50 | 27.50 | 25.50 | 27.50 | 325,633 |
| 16th Sep 2025 (Tue) | 23.50 | 26.00 | 23.50 | 25.50 | 911,761 |
| 15th Sep 2025 (Mon) | 24.00 | 23.80 | 23.50 | 23.50 | 545,256 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 132,619 |
| 11th Sep 2025 (Thu) | 24.75 | 24.75 | 23.50 | 24.00 | 502,387 |
| 10th Sep 2025 (Wed) | 25.00 | 25.25 | 24.75 | 24.75 | 332,442 |
| 9th Sep 2025 (Tue) | 22.00 | 26.00 | 22.00 | 25.25 | 1,357,401 |
| 8th Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 160,584 |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 126,604 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 239,654 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.50 | 22.00 | 22.50 | 176,504 |
| 2nd Sep 2025 (Tue) | 20.50 | 22.00 | 20.50 | 22.00 | 1,319,190 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 249,873 |
| 29th Aug 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 455,276 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 115,702 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 20.90 | 21.00 | 225,621 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 21.00 | 21.00 | 592,463 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.00 | 22.00 | 22.00 | 541,588 |
| 21st Aug 2025 (Thu) | 24.25 | 24.25 | 24.00 | 24.00 | 192,895 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 22.50 | 24.25 | 1,362,555 |
| 19th Aug 2025 (Tue) | 23.00 | 28.00 | 23.00 | 26.00 | 2,312,882 |
| 18th Aug 2025 (Mon) | 19.50 | 23.50 | 19.50 | 23.00 | 883,843 |
| 15th Aug 2025 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 132,792 |
| 14th Aug 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 79,998 |
| 13th Aug 2025 (Wed) | 18.00 | 20.00 | 18.00 | 19.25 | 944,179 |
| 12th Aug 2025 (Tue) | 16.50 | 18.00 | 16.50 | 18.00 | 455,757 |
| 11th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 125,980 |
| 8th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 274,886 |