| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 126,604 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 239,654 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.50 | 22.00 | 22.50 | 176,504 |
| 2nd Sep 2025 (Tue) | 20.50 | 22.00 | 20.50 | 22.00 | 1,319,190 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 249,873 |
| 29th Aug 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 455,276 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 115,702 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 20.90 | 21.00 | 225,621 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 21.00 | 21.00 | 592,463 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.00 | 22.00 | 22.00 | 541,588 |
| 21st Aug 2025 (Thu) | 24.25 | 24.25 | 24.00 | 24.00 | 192,895 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 22.50 | 24.25 | 1,362,555 |
| 19th Aug 2025 (Tue) | 23.00 | 28.00 | 23.00 | 26.00 | 2,312,882 |
| 18th Aug 2025 (Mon) | 19.50 | 23.50 | 19.50 | 23.00 | 883,843 |
| 15th Aug 2025 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 132,792 |
| 14th Aug 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 79,998 |
| 13th Aug 2025 (Wed) | 18.00 | 20.00 | 18.00 | 19.25 | 944,179 |
| 12th Aug 2025 (Tue) | 16.50 | 18.00 | 16.50 | 18.00 | 455,757 |
| 11th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 125,980 |
| 8th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 274,886 |
| 7th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 147,620 |
| 6th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 225,642 |
| 5th Aug 2025 (Tue) | 17.00 | 16.50 | 16.00 | 16.50 | 325,171 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 142,786 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 300,813 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 106,165 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47,064 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 217,194 |
| 28th Jul 2025 (Mon) | 18.00 | 18.60 | 18.00 | 18.00 | 196,068 |
| 25th Jul 2025 (Fri) | 18.00 | 18.60 | 18.60 | 18.60 | 165,486 |
| 24th Jul 2025 (Thu) | 18.00 | 18.90 | 18.90 | 18.90 | 54,384 |
| 23rd Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 61,854 |
| 22nd Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 64,926 |
| 21st Jul 2025 (Mon) | 18.00 | 18.10 | 18.00 | 18.00 | 124,025 |
| 18th Jul 2025 (Fri) | 18.00 | 19.00 | 18.00 | 18.00 | 149,431 |
| 17th Jul 2025 (Thu) | 18.00 | 18.10 | 18.00 | 18.00 | 275,610 |
| 16th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 39,484 |
| 15th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 46,739 |
| 14th Jul 2025 (Mon) | 19.00 | 19.00 | 18.00 | 18.00 | 141,937 |
| 11th Jul 2025 (Fri) | 19.00 | 19.00 | 18.40 | 19.00 | 455,767 |
| 10th Jul 2025 (Thu) | 19.25 | 19.20 | 19.00 | 19.00 | 271,793 |
| 9th Jul 2025 (Wed) | 19.75 | 19.25 | 19.20 | 19.20 | 318,764 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 19.75 | 19.75 | 973,262 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 282,268 |