| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 79,998 |
| 13th Aug 2025 (Wed) | 18.00 | 20.00 | 18.00 | 19.25 | 944,179 |
| 12th Aug 2025 (Tue) | 16.50 | 18.00 | 16.50 | 18.00 | 455,757 |
| 11th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 125,980 |
| 8th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 274,886 |
| 7th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 147,620 |
| 6th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 225,642 |
| 5th Aug 2025 (Tue) | 17.00 | 16.50 | 16.00 | 16.50 | 325,171 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 142,786 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 300,813 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 106,165 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47,064 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 217,194 |
| 28th Jul 2025 (Mon) | 18.00 | 18.60 | 18.00 | 18.00 | 196,068 |
| 25th Jul 2025 (Fri) | 18.00 | 18.60 | 18.60 | 18.60 | 165,486 |
| 24th Jul 2025 (Thu) | 18.00 | 18.90 | 18.90 | 18.90 | 54,384 |
| 23rd Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 61,854 |
| 22nd Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 64,926 |
| 21st Jul 2025 (Mon) | 18.00 | 18.10 | 18.00 | 18.00 | 124,025 |
| 18th Jul 2025 (Fri) | 18.00 | 19.00 | 18.00 | 18.00 | 149,431 |
| 17th Jul 2025 (Thu) | 18.00 | 18.10 | 18.00 | 18.00 | 275,610 |
| 16th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 39,484 |
| 15th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 46,739 |
| 14th Jul 2025 (Mon) | 19.00 | 19.00 | 18.00 | 18.00 | 141,937 |
| 11th Jul 2025 (Fri) | 19.00 | 19.00 | 18.40 | 19.00 | 455,767 |
| 10th Jul 2025 (Thu) | 19.25 | 19.20 | 19.00 | 19.00 | 271,793 |
| 9th Jul 2025 (Wed) | 19.75 | 19.25 | 19.20 | 19.20 | 318,764 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 19.75 | 19.75 | 973,262 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 282,268 |
| 4th Jul 2025 (Fri) | 19.75 | 21.00 | 19.75 | 21.00 | 773,685 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.75 | 19.00 | 19.75 | 558,950 |
| 2nd Jul 2025 (Wed) | 18.50 | 19.50 | 18.25 | 19.50 | 605,038 |
| 1st Jul 2025 (Tue) | 16.00 | 18.50 | 16.00 | 18.50 | 965,779 |
| 30th Jun 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 277,826 |
| 27th Jun 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 116,331 |
| 26th Jun 2025 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 125,395 |
| 25th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 303,720 |
| 24th Jun 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 118,316 |
| 23rd Jun 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 394,507 |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 365,497 |
| 19th Jun 2025 (Thu) | 15.75 | 15.75 | 14.25 | 14.75 | 644,119 |
| 18th Jun 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 210,693 |
| 17th Jun 2025 (Tue) | 14.50 | 15.75 | 14.50 | 15.75 | 423,769 |
| 16th Jun 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 202,301 |