| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.942 | 2.942 | 2.942 | 3.019 | 2 |
| 19th May 2026 (Tue) | 3.0495 | 3.0495 | 3.0475 | 3.0475 | 0 |
| 18th May 2026 (Mon) | 2.9905 | 3.0495 | 2.9905 | 3.0495 | 0 |
| 15th May 2026 (Fri) | 3.0065 | 3.0065 | 2.9905 | 2.9905 | 0 |
| 14th May 2026 (Thu) | 2.944 | 2.944 | 2.944 | 3.0065 | 20 |
| 13th May 2026 (Wed) | 3.019 | 3.019 | 3.019 | 3.021 | 18 |
| 12th May 2026 (Tue) | 3.043 | 3.0455 | 3.043 | 3.0455 | 0 |
| 11th May 2026 (Mon) | 3.047 | 3.047 | 3.043 | 3.043 | 0 |
| 8th May 2026 (Fri) | 3.0765 | 3.0765 | 3.047 | 3.047 | 0 |
| 7th May 2026 (Thu) | 3.096 | 3.096 | 3.096 | 3.0765 | 21 |
| 6th May 2026 (Wed) | 3.146 | 3.146 | 3.109 | 3.1425 | 703 |
| 5th May 2026 (Tue) | 3.234 | 3.246 | 3.234 | 3.209 | 219 |
| 4th May 2026 (Mon) | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 0 |
| 1st May 2026 (Fri) | 3.179 | 3.187 | 3.179 | 3.1495 | 203 |
| 30th Apr 2026 (Thu) | 3.35 | 3.35 | 3.3095 | 3.3095 | 0 |
| 29th Apr 2026 (Wed) | 3.3245 | 3.35 | 3.3245 | 3.35 | 0 |
| 28th Apr 2026 (Tue) | 3.3615 | 3.3615 | 3.3245 | 3.3245 | 0 |
| 27th Apr 2026 (Mon) | 3.322 | 3.3615 | 3.322 | 3.3615 | 0 |
| 24th Apr 2026 (Fri) | 3.285 | 3.322 | 3.285 | 3.322 | 0 |
| 23rd Apr 2026 (Thu) | 3.297 | 3.297 | 3.285 | 3.285 | 0 |
| 22nd Apr 2026 (Wed) | 3.349 | 3.349 | 3.297 | 3.297 | 0 |
| 21st Apr 2026 (Tue) | 3.28 | 3.349 | 3.28 | 3.349 | 0 |
| 20th Apr 2026 (Mon) | 3.256 | 3.256 | 3.256 | 3.28 | 13 |
| 17th Apr 2026 (Fri) | 3.414 | 3.414 | 3.284 | 3.284 | 0 |
| 16th Apr 2026 (Thu) | 3.3985 | 3.414 | 3.3985 | 3.414 | 0 |
| 15th Apr 2026 (Wed) | 3.4685 | 3.4685 | 3.3985 | 3.3985 | 0 |
| 14th Apr 2026 (Tue) | 3.4995 | 3.4995 | 3.4685 | 3.4685 | 0 |
| 13th Apr 2026 (Mon) | 3.441 | 3.4995 | 3.441 | 3.4995 | 0 |
| 10th Apr 2026 (Fri) | 3.446 | 3.479 | 3.446 | 3.441 | 400 |
| 9th Apr 2026 (Thu) | 3.511 | 3.516 | 3.50 | 3.50 | 418 |
| 8th Apr 2026 (Wed) | 3.677 | 3.677 | 3.5035 | 3.5035 | 0 |
| 7th Apr 2026 (Tue) | 3.5845 | 3.677 | 3.5845 | 3.677 | 0 |
| 6th Apr 2026 (Mon) | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 3rd Apr 2026 (Fri) | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 2nd Apr 2026 (Thu) | 3.5795 | 3.5845 | 3.5795 | 3.5845 | 0 |
| 1st Apr 2026 (Wed) | 3.689 | 3.689 | 3.5795 | 3.5795 | 0 |
| 31st Mar 2026 (Tue) | 3.7415 | 3.7415 | 3.689 | 3.689 | 0 |
| 30th Mar 2026 (Mon) | 3.643 | 3.7415 | 3.643 | 3.7415 | 0 |
| 27th Mar 2026 (Fri) | 3.5805 | 3.643 | 3.5805 | 3.643 | 0 |
| 26th Mar 2026 (Thu) | 3.594 | 3.594 | 3.5805 | 3.5805 | 0 |
| 25th Mar 2026 (Wed) | 3.5795 | 3.594 | 3.5795 | 3.594 | 0 |
| 24th Mar 2026 (Tue) | 3.636 | 3.636 | 3.5795 | 3.5795 | 0 |
| 23rd Mar 2026 (Mon) | 3.673 | 3.673 | 3.636 | 3.636 | 0 |