| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 3.078 | 3.078 | 3.0545 | 3.0545 | 0 |
| 19th Jun 2026 (Fri) | 3.0735 | 3.078 | 3.0735 | 3.078 | 0 |
| 18th Jun 2026 (Thu) | 3.038 | 3.0735 | 3.038 | 3.0735 | 0 |
| 17th Jun 2026 (Wed) | 3.0305 | 3.038 | 3.0305 | 3.038 | 0 |
| 16th Jun 2026 (Tue) | 3.0435 | 3.0435 | 3.0305 | 3.0305 | 0 |
| 15th Jun 2026 (Mon) | 3.0905 | 3.0905 | 3.0435 | 3.0435 | 0 |
| 12th Jun 2026 (Fri) | 3.122 | 3.122 | 3.0905 | 3.0905 | 0 |
| 11th Jun 2026 (Thu) | 3.1285 | 3.1285 | 3.122 | 3.122 | 0 |
| 10th Jun 2026 (Wed) | 3.107 | 3.1285 | 3.107 | 3.1285 | 0 |
| 9th Jun 2026 (Tue) | 2.8945 | 3.107 | 2.8945 | 3.107 | 0 |
| 8th Jun 2026 (Mon) | 2.9025 | 2.9025 | 2.8945 | 2.8945 | 0 |
| 5th Jun 2026 (Fri) | 2.929 | 2.929 | 2.929 | 2.9025 | 1 |
| 4th Jun 2026 (Thu) | 2.9035 | 2.91 | 2.9035 | 2.91 | 0 |
| 3rd Jun 2026 (Wed) | 2.884 | 2.9035 | 2.884 | 2.9035 | 0 |
| 2nd Jun 2026 (Tue) | 2.9495 | 2.9495 | 2.884 | 2.884 | 0 |
| 1st Jun 2026 (Mon) | 2.8875 | 2.9495 | 2.8875 | 2.9495 | 0 |
| 29th May 2026 (Fri) | 2.893 | 2.893 | 2.8875 | 2.8875 | 0 |
| 28th May 2026 (Thu) | 2.8955 | 2.8955 | 2.893 | 2.893 | 0 |
| 27th May 2026 (Wed) | 2.903 | 2.903 | 2.8955 | 2.8955 | 0 |
| 26th May 2026 (Tue) | 2.901 | 2.901 | 2.901 | 2.903 | 2 |
| 25th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 22nd May 2026 (Fri) | 2.99 | 2.99 | 2.91 | 2.91 | 0 |
| 21st May 2026 (Thu) | 3.019 | 3.019 | 2.99 | 2.99 | 0 |
| 20th May 2026 (Wed) | 2.942 | 2.942 | 2.942 | 3.019 | 2 |
| 19th May 2026 (Tue) | 3.0495 | 3.0495 | 3.0475 | 3.0475 | 0 |
| 18th May 2026 (Mon) | 2.9905 | 3.0495 | 2.9905 | 3.0495 | 0 |
| 15th May 2026 (Fri) | 3.0065 | 3.0065 | 2.9905 | 2.9905 | 0 |
| 14th May 2026 (Thu) | 2.944 | 2.944 | 2.944 | 3.0065 | 20 |
| 13th May 2026 (Wed) | 3.019 | 3.019 | 3.019 | 3.021 | 18 |
| 12th May 2026 (Tue) | 3.043 | 3.0455 | 3.043 | 3.0455 | 0 |
| 11th May 2026 (Mon) | 3.047 | 3.047 | 3.043 | 3.043 | 0 |
| 8th May 2026 (Fri) | 3.0765 | 3.0765 | 3.047 | 3.047 | 0 |
| 7th May 2026 (Thu) | 3.096 | 3.096 | 3.096 | 3.0765 | 21 |
| 6th May 2026 (Wed) | 3.146 | 3.146 | 3.109 | 3.1425 | 703 |
| 5th May 2026 (Tue) | 3.234 | 3.246 | 3.234 | 3.209 | 219 |
| 4th May 2026 (Mon) | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 0 |
| 1st May 2026 (Fri) | 3.179 | 3.187 | 3.179 | 3.1495 | 203 |
| 30th Apr 2026 (Thu) | 3.35 | 3.35 | 3.3095 | 3.3095 | 0 |
| 29th Apr 2026 (Wed) | 3.3245 | 3.35 | 3.3245 | 3.35 | 0 |
| 28th Apr 2026 (Tue) | 3.3615 | 3.3615 | 3.3245 | 3.3245 | 0 |
| 27th Apr 2026 (Mon) | 3.322 | 3.3615 | 3.322 | 3.3615 | 0 |
| 24th Apr 2026 (Fri) | 3.285 | 3.322 | 3.285 | 3.322 | 0 |
| 23rd Apr 2026 (Thu) | 3.297 | 3.297 | 3.285 | 3.285 | 0 |