| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 2.637 | 2.675 | 2.637 | 2.675 | 0 |
| 11th Sep 2026 (Fri) | 2.732 | 2.732 | 2.637 | 2.637 | 0 |
| 10th Sep 2026 (Thu) | 2.8305 | 2.8305 | 2.732 | 2.732 | 0 |
| 9th Sep 2026 (Wed) | 2.7965 | 2.8305 | 2.7965 | 2.8305 | 0 |
| 8th Sep 2026 (Tue) | 2.762 | 2.7965 | 2.762 | 2.7965 | 0 |
| 7th Sep 2026 (Mon) | 2.7715 | 2.7715 | 2.762 | 2.762 | 0 |
| 4th Sep 2026 (Fri) | 2.684 | 2.7715 | 2.684 | 2.7715 | 0 |
| 3rd Sep 2026 (Thu) | 2.722 | 2.722 | 2.684 | 2.684 | 0 |
| 2nd Sep 2026 (Wed) | 2.7355 | 2.7355 | 2.722 | 2.722 | 0 |
| 1st Sep 2026 (Tue) | 2.7595 | 2.7595 | 2.7355 | 2.7355 | 0 |
| 31st Aug 2026 (Mon) | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 0 |
| 28th Aug 2026 (Fri) | 2.8085 | 2.8085 | 2.7595 | 2.7595 | 0 |
| 27th Aug 2026 (Thu) | 2.8285 | 2.8285 | 2.8085 | 2.8085 | 0 |
| 26th Aug 2026 (Wed) | 2.8575 | 2.8575 | 2.8285 | 2.8285 | 0 |
| 25th Aug 2026 (Tue) | 2.827 | 2.8575 | 2.827 | 2.8575 | 0 |
| 24th Aug 2026 (Mon) | 2.842 | 2.842 | 2.827 | 2.827 | 0 |
| 21st Aug 2026 (Fri) | 2.7835 | 2.842 | 2.7835 | 2.842 | 0 |
| 20th Aug 2026 (Thu) | 2.776 | 2.7835 | 2.776 | 2.7835 | 0 |
| 19th Aug 2026 (Wed) | 2.869 | 2.869 | 2.776 | 2.776 | 0 |
| 18th Aug 2026 (Tue) | 2.918 | 2.918 | 2.869 | 2.869 | 0 |
| 17th Aug 2026 (Mon) | 2.9085 | 2.918 | 2.9085 | 2.918 | 0 |
| 14th Aug 2026 (Fri) | 2.9415 | 2.9415 | 2.9085 | 2.9085 | 0 |
| 13th Aug 2026 (Thu) | 2.9645 | 2.9645 | 2.9415 | 2.9415 | 0 |
| 12th Aug 2026 (Wed) | 2.9125 | 2.9645 | 2.9125 | 2.9645 | 0 |
| 11th Aug 2026 (Tue) | 2.91 | 2.9125 | 2.91 | 2.9125 | 0 |
| 10th Aug 2026 (Mon) | 2.8475 | 2.91 | 2.8475 | 2.91 | 0 |
| 7th Aug 2026 (Fri) | 2.885 | 2.885 | 2.8475 | 2.8475 | 0 |
| 6th Aug 2026 (Thu) | 2.894 | 2.894 | 2.885 | 2.885 | 0 |
| 5th Aug 2026 (Wed) | 2.953 | 2.953 | 2.953 | 2.894 | 1 |
| 4th Aug 2026 (Tue) | 2.95 | 2.95 | 2.928 | 2.928 | 0 |
| 3rd Aug 2026 (Mon) | 2.9565 | 2.9565 | 2.95 | 2.95 | 0 |
| 31st Jul 2026 (Fri) | 2.716 | 2.9565 | 2.716 | 2.9565 | 0 |
| 30th Jul 2026 (Thu) | 2.6795 | 2.716 | 2.6795 | 2.716 | 0 |
| 29th Jul 2026 (Wed) | 2.682 | 2.682 | 2.6795 | 2.6795 | 0 |
| 28th Jul 2026 (Tue) | 2.69 | 2.69 | 2.682 | 2.682 | 0 |
| 27th Jul 2026 (Mon) | 2.7445 | 2.7445 | 2.69 | 2.69 | 0 |
| 24th Jul 2026 (Fri) | 2.8415 | 2.8415 | 2.7445 | 2.7445 | 0 |
| 23rd Jul 2026 (Thu) | 2.793 | 2.8415 | 2.793 | 2.8415 | 0 |
| 22nd Jul 2026 (Wed) | 2.7695 | 2.793 | 2.7695 | 2.793 | 0 |
| 21st Jul 2026 (Tue) | 2.798 | 2.798 | 2.7695 | 2.7695 | 0 |
| 20th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.798 | 5 |
| 17th Jul 2026 (Fri) | 2.746 | 2.746 | 2.7135 | 2.7135 | 0 |
| 16th Jul 2026 (Thu) | 2.761 | 2.761 | 2.761 | 2.746 | 1 |
| 15th Jul 2026 (Wed) | 2.891 | 2.891 | 2.7895 | 2.7895 | 0 |