| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 2.6105 | 2.6425 | 2.6105 | 2.6425 | 0 |
| 9th Nov 2026 (Mon) | 2.6655 | 2.6655 | 2.6105 | 2.6105 | 0 |
| 6th Nov 2026 (Fri) | 2.6285 | 2.6655 | 2.6285 | 2.6655 | 0 |
| 5th Nov 2026 (Thu) | 2.5925 | 2.6285 | 2.5925 | 2.6285 | 0 |
| 4th Nov 2026 (Wed) | 2.7725 | 2.7725 | 2.5925 | 2.5925 | 0 |
| 3rd Nov 2026 (Tue) | 2.685 | 2.7725 | 2.685 | 2.7725 | 0 |
| 2nd Nov 2026 (Mon) | 2.645 | 2.685 | 2.645 | 2.685 | 0 |
| 30th Oct 2026 (Fri) | 2.629 | 2.645 | 2.629 | 2.645 | 0 |
| 29th Oct 2026 (Thu) | 2.663 | 2.663 | 2.629 | 2.629 | 0 |
| 28th Oct 2026 (Wed) | 2.662 | 2.663 | 2.662 | 2.663 | 0 |
| 27th Oct 2026 (Tue) | 2.6665 | 2.6665 | 2.662 | 2.662 | 0 |
| 26th Oct 2026 (Mon) | 2.6325 | 2.6665 | 2.6325 | 2.6665 | 0 |
| 23rd Oct 2026 (Fri) | 2.656 | 2.656 | 2.656 | 2.6325 | 15 |
| 22nd Oct 2026 (Thu) | 2.632 | 2.632 | 2.632 | 2.6555 | 29 |
| 21st Oct 2026 (Wed) | 2.699 | 2.699 | 2.699 | 2.6555 | 25 |
| 20th Oct 2026 (Tue) | 2.668 | 2.687 | 2.668 | 2.687 | 0 |
| 19th Oct 2026 (Mon) | 2.64 | 2.668 | 2.64 | 2.668 | 0 |
| 16th Oct 2026 (Fri) | 2.666 | 2.666 | 2.64 | 2.64 | 0 |
| 15th Oct 2026 (Thu) | 2.668 | 2.668 | 2.666 | 2.666 | 0 |
| 14th Oct 2026 (Wed) | 2.669 | 2.669 | 2.669 | 2.668 | 1,350 |
| 13th Oct 2026 (Tue) | 2.7025 | 2.7025 | 2.6565 | 2.6565 | 0 |
| 12th Oct 2026 (Mon) | 2.737 | 2.737 | 2.7025 | 2.7025 | 0 |
| 9th Oct 2026 (Fri) | 2.709 | 2.709 | 2.693 | 2.737 | 151 |
| 8th Oct 2026 (Thu) | 2.684 | 2.74 | 2.684 | 2.7195 | 707 |
| 7th Oct 2026 (Wed) | 2.734 | 2.7375 | 2.734 | 2.7375 | 0 |
| 6th Oct 2026 (Tue) | 2.7405 | 2.7405 | 2.734 | 2.734 | 0 |
| 5th Oct 2026 (Mon) | 2.748 | 2.748 | 2.7405 | 2.7405 | 0 |
| 2nd Oct 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.748 | 26 |
| 1st Oct 2026 (Thu) | 2.68 | 2.776 | 2.68 | 2.776 | 0 |
| 30th Sep 2026 (Wed) | 2.731 | 2.731 | 2.696 | 2.68 | 923 |
| 29th Sep 2026 (Tue) | 2.6485 | 2.733 | 2.6485 | 2.733 | 0 |
| 28th Sep 2026 (Mon) | 2.6635 | 2.6635 | 2.6485 | 2.6485 | 0 |
| 25th Sep 2026 (Fri) | 2.691 | 2.691 | 2.6635 | 2.6635 | 0 |
| 24th Sep 2026 (Thu) | 2.6835 | 2.691 | 2.6835 | 2.691 | 0 |
| 23rd Sep 2026 (Wed) | 2.6145 | 2.6835 | 2.6145 | 2.6835 | 0 |
| 22nd Sep 2026 (Tue) | 2.614 | 2.614 | 2.614 | 2.6145 | 1,000 |
| 21st Sep 2026 (Mon) | 2.6725 | 2.6725 | 2.6565 | 2.6565 | 0 |
| 18th Sep 2026 (Fri) | 2.655 | 2.655 | 2.655 | 2.6725 | 24 |
| 17th Sep 2026 (Thu) | 2.678 | 2.6935 | 2.678 | 2.6935 | 0 |
| 16th Sep 2026 (Wed) | 2.699 | 2.699 | 2.699 | 2.678 | 1,000 |
| 15th Sep 2026 (Tue) | 2.675 | 2.6965 | 2.675 | 2.6965 | 0 |
| 14th Sep 2026 (Mon) | 2.637 | 2.675 | 2.637 | 2.675 | 0 |
| 11th Sep 2026 (Fri) | 2.732 | 2.732 | 2.637 | 2.637 | 0 |
| 10th Sep 2026 (Thu) | 2.8305 | 2.8305 | 2.732 | 2.732 | 0 |