| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2.7025 | 2.7025 | 2.6565 | 2.6565 | 0 |
| 12th Oct 2026 (Mon) | 2.737 | 2.737 | 2.7025 | 2.7025 | 0 |
| 9th Oct 2026 (Fri) | 2.709 | 2.709 | 2.693 | 2.737 | 151 |
| 8th Oct 2026 (Thu) | 2.684 | 2.74 | 2.684 | 2.7195 | 707 |
| 7th Oct 2026 (Wed) | 2.734 | 2.7375 | 2.734 | 2.7375 | 0 |
| 6th Oct 2026 (Tue) | 2.7405 | 2.7405 | 2.734 | 2.734 | 0 |
| 5th Oct 2026 (Mon) | 2.748 | 2.748 | 2.7405 | 2.7405 | 0 |
| 2nd Oct 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.748 | 26 |
| 1st Oct 2026 (Thu) | 2.68 | 2.776 | 2.68 | 2.776 | 0 |
| 30th Sep 2026 (Wed) | 2.731 | 2.731 | 2.696 | 2.68 | 923 |
| 29th Sep 2026 (Tue) | 2.6485 | 2.733 | 2.6485 | 2.733 | 0 |
| 28th Sep 2026 (Mon) | 2.6635 | 2.6635 | 2.6485 | 2.6485 | 0 |
| 25th Sep 2026 (Fri) | 2.691 | 2.691 | 2.6635 | 2.6635 | 0 |
| 24th Sep 2026 (Thu) | 2.6835 | 2.691 | 2.6835 | 2.691 | 0 |
| 23rd Sep 2026 (Wed) | 2.6145 | 2.6835 | 2.6145 | 2.6835 | 0 |
| 22nd Sep 2026 (Tue) | 2.614 | 2.614 | 2.614 | 2.6145 | 1,000 |
| 21st Sep 2026 (Mon) | 2.6725 | 2.6725 | 2.6565 | 2.6565 | 0 |
| 18th Sep 2026 (Fri) | 2.655 | 2.655 | 2.655 | 2.6725 | 24 |
| 17th Sep 2026 (Thu) | 2.678 | 2.6935 | 2.678 | 2.6935 | 0 |
| 16th Sep 2026 (Wed) | 2.699 | 2.699 | 2.699 | 2.678 | 1,000 |
| 15th Sep 2026 (Tue) | 2.675 | 2.6965 | 2.675 | 2.6965 | 0 |
| 14th Sep 2026 (Mon) | 2.637 | 2.675 | 2.637 | 2.675 | 0 |
| 11th Sep 2026 (Fri) | 2.732 | 2.732 | 2.637 | 2.637 | 0 |
| 10th Sep 2026 (Thu) | 2.8305 | 2.8305 | 2.732 | 2.732 | 0 |
| 9th Sep 2026 (Wed) | 2.7965 | 2.8305 | 2.7965 | 2.8305 | 0 |
| 8th Sep 2026 (Tue) | 2.762 | 2.7965 | 2.762 | 2.7965 | 0 |
| 7th Sep 2026 (Mon) | 2.7715 | 2.7715 | 2.762 | 2.762 | 0 |
| 4th Sep 2026 (Fri) | 2.684 | 2.7715 | 2.684 | 2.7715 | 0 |
| 3rd Sep 2026 (Thu) | 2.722 | 2.722 | 2.684 | 2.684 | 0 |
| 2nd Sep 2026 (Wed) | 2.7355 | 2.7355 | 2.722 | 2.722 | 0 |
| 1st Sep 2026 (Tue) | 2.7595 | 2.7595 | 2.7355 | 2.7355 | 0 |
| 31st Aug 2026 (Mon) | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 0 |
| 28th Aug 2026 (Fri) | 2.8085 | 2.8085 | 2.7595 | 2.7595 | 0 |
| 27th Aug 2026 (Thu) | 2.8285 | 2.8285 | 2.8085 | 2.8085 | 0 |
| 26th Aug 2026 (Wed) | 2.8575 | 2.8575 | 2.8285 | 2.8285 | 0 |
| 25th Aug 2026 (Tue) | 2.827 | 2.8575 | 2.827 | 2.8575 | 0 |
| 24th Aug 2026 (Mon) | 2.842 | 2.842 | 2.827 | 2.827 | 0 |
| 21st Aug 2026 (Fri) | 2.7835 | 2.842 | 2.7835 | 2.842 | 0 |
| 20th Aug 2026 (Thu) | 2.776 | 2.7835 | 2.776 | 2.7835 | 0 |
| 19th Aug 2026 (Wed) | 2.869 | 2.869 | 2.776 | 2.776 | 0 |
| 18th Aug 2026 (Tue) | 2.918 | 2.918 | 2.869 | 2.869 | 0 |
| 17th Aug 2026 (Mon) | 2.9085 | 2.918 | 2.9085 | 2.918 | 0 |
| 14th Aug 2026 (Fri) | 2.9415 | 2.9415 | 2.9085 | 2.9085 | 0 |