| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.798 | 5 |
| 17th Jul 2026 (Fri) | 2.746 | 2.746 | 2.7135 | 2.7135 | 0 |
| 16th Jul 2026 (Thu) | 2.761 | 2.761 | 2.761 | 2.746 | 1 |
| 15th Jul 2026 (Wed) | 2.891 | 2.891 | 2.7895 | 2.7895 | 0 |
| 14th Jul 2026 (Tue) | 2.8755 | 2.891 | 2.8755 | 2.891 | 0 |
| 13th Jul 2026 (Mon) | 2.90 | 2.90 | 2.8755 | 2.8755 | 0 |
| 10th Jul 2026 (Fri) | 2.8905 | 2.90 | 2.8905 | 2.90 | 0 |
| 9th Jul 2026 (Thu) | 2.94 | 2.94 | 2.8905 | 2.8905 | 0 |
| 8th Jul 2026 (Wed) | 2.8965 | 2.94 | 2.8965 | 2.94 | 0 |
| 7th Jul 2026 (Tue) | 2.9055 | 2.9055 | 2.8965 | 2.8965 | 0 |
| 6th Jul 2026 (Mon) | 2.977 | 2.977 | 2.9055 | 2.9055 | 0 |
| 3rd Jul 2026 (Fri) | 2.978 | 2.978 | 2.977 | 2.977 | 0 |
| 2nd Jul 2026 (Thu) | 3.089 | 3.089 | 3.089 | 2.978 | 15 |
| 1st Jul 2026 (Wed) | 3.168 | 3.168 | 3.089 | 3.089 | 0 |
| 30th Jun 2026 (Tue) | 3.2355 | 3.2355 | 3.168 | 3.168 | 0 |
| 29th Jun 2026 (Mon) | 3.2785 | 3.2785 | 3.2355 | 3.2355 | 0 |
| 26th Jun 2026 (Fri) | 3.304 | 3.304 | 3.2785 | 3.2785 | 0 |
| 25th Jun 2026 (Thu) | 3.0895 | 3.304 | 3.0895 | 3.304 | 0 |
| 24th Jun 2026 (Wed) | 3.069 | 3.111 | 3.069 | 3.0895 | 140 |
| 23rd Jun 2026 (Tue) | 3.132 | 3.21 | 3.087 | 3.0825 | 341 |
| 22nd Jun 2026 (Mon) | 3.078 | 3.078 | 3.0545 | 3.0545 | 0 |
| 19th Jun 2026 (Fri) | 3.0735 | 3.078 | 3.0735 | 3.078 | 0 |
| 18th Jun 2026 (Thu) | 3.038 | 3.0735 | 3.038 | 3.0735 | 0 |
| 17th Jun 2026 (Wed) | 3.0305 | 3.038 | 3.0305 | 3.038 | 0 |
| 16th Jun 2026 (Tue) | 3.0435 | 3.0435 | 3.0305 | 3.0305 | 0 |
| 15th Jun 2026 (Mon) | 3.0905 | 3.0905 | 3.0435 | 3.0435 | 0 |
| 12th Jun 2026 (Fri) | 3.122 | 3.122 | 3.0905 | 3.0905 | 0 |
| 11th Jun 2026 (Thu) | 3.1285 | 3.1285 | 3.122 | 3.122 | 0 |
| 10th Jun 2026 (Wed) | 3.107 | 3.1285 | 3.107 | 3.1285 | 0 |
| 9th Jun 2026 (Tue) | 2.8945 | 3.107 | 2.8945 | 3.107 | 0 |
| 8th Jun 2026 (Mon) | 2.9025 | 2.9025 | 2.8945 | 2.8945 | 0 |
| 5th Jun 2026 (Fri) | 2.929 | 2.929 | 2.929 | 2.9025 | 1 |
| 4th Jun 2026 (Thu) | 2.9035 | 2.91 | 2.9035 | 2.91 | 0 |
| 3rd Jun 2026 (Wed) | 2.884 | 2.9035 | 2.884 | 2.9035 | 0 |
| 2nd Jun 2026 (Tue) | 2.9495 | 2.9495 | 2.884 | 2.884 | 0 |
| 1st Jun 2026 (Mon) | 2.8875 | 2.9495 | 2.8875 | 2.9495 | 0 |
| 29th May 2026 (Fri) | 2.893 | 2.893 | 2.8875 | 2.8875 | 0 |
| 28th May 2026 (Thu) | 2.8955 | 2.8955 | 2.893 | 2.893 | 0 |
| 27th May 2026 (Wed) | 2.903 | 2.903 | 2.8955 | 2.8955 | 0 |
| 26th May 2026 (Tue) | 2.901 | 2.901 | 2.901 | 2.903 | 2 |
| 25th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 22nd May 2026 (Fri) | 2.99 | 2.99 | 2.91 | 2.91 | 0 |
| 21st May 2026 (Thu) | 3.019 | 3.019 | 2.99 | 2.99 | 0 |