| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.285 | 3.322 | 3.285 | 3.322 | 0 |
| 23rd Apr 2026 (Thu) | 3.297 | 3.297 | 3.285 | 3.285 | 0 |
| 22nd Apr 2026 (Wed) | 3.349 | 3.349 | 3.297 | 3.297 | 0 |
| 21st Apr 2026 (Tue) | 3.28 | 3.349 | 3.28 | 3.349 | 0 |
| 20th Apr 2026 (Mon) | 3.256 | 3.256 | 3.256 | 3.28 | 13 |
| 17th Apr 2026 (Fri) | 3.414 | 3.414 | 3.284 | 3.284 | 0 |
| 16th Apr 2026 (Thu) | 3.3985 | 3.414 | 3.3985 | 3.414 | 0 |
| 15th Apr 2026 (Wed) | 3.4685 | 3.4685 | 3.3985 | 3.3985 | 0 |
| 14th Apr 2026 (Tue) | 3.4995 | 3.4995 | 3.4685 | 3.4685 | 0 |
| 13th Apr 2026 (Mon) | 3.441 | 3.4995 | 3.441 | 3.4995 | 0 |
| 10th Apr 2026 (Fri) | 3.446 | 3.479 | 3.446 | 3.441 | 400 |
| 9th Apr 2026 (Thu) | 3.511 | 3.516 | 3.50 | 3.50 | 418 |
| 8th Apr 2026 (Wed) | 3.677 | 3.677 | 3.5035 | 3.5035 | 0 |
| 7th Apr 2026 (Tue) | 3.5845 | 3.677 | 3.5845 | 3.677 | 0 |
| 6th Apr 2026 (Mon) | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 3rd Apr 2026 (Fri) | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 2nd Apr 2026 (Thu) | 3.5795 | 3.5845 | 3.5795 | 3.5845 | 0 |
| 1st Apr 2026 (Wed) | 3.689 | 3.689 | 3.5795 | 3.5795 | 0 |
| 31st Mar 2026 (Tue) | 3.7415 | 3.7415 | 3.689 | 3.689 | 0 |
| 30th Mar 2026 (Mon) | 3.643 | 3.7415 | 3.643 | 3.7415 | 0 |
| 27th Mar 2026 (Fri) | 3.5805 | 3.643 | 3.5805 | 3.643 | 0 |
| 26th Mar 2026 (Thu) | 3.594 | 3.594 | 3.5805 | 3.5805 | 0 |
| 25th Mar 2026 (Wed) | 3.5795 | 3.594 | 3.5795 | 3.594 | 0 |
| 24th Mar 2026 (Tue) | 3.636 | 3.636 | 3.5795 | 3.5795 | 0 |
| 23rd Mar 2026 (Mon) | 3.673 | 3.673 | 3.636 | 3.636 | 0 |
| 20th Mar 2026 (Fri) | 3.6745 | 3.6745 | 3.673 | 3.673 | 0 |
| 19th Mar 2026 (Thu) | 3.646 | 3.6745 | 3.646 | 3.6745 | 0 |
| 18th Mar 2026 (Wed) | 3.5965 | 3.646 | 3.5965 | 3.646 | 0 |
| 17th Mar 2026 (Tue) | 3.649 | 3.649 | 3.5965 | 3.5965 | 0 |
| 16th Mar 2026 (Mon) | 3.661 | 3.661 | 3.649 | 3.649 | 0 |
| 13th Mar 2026 (Fri) | 3.5905 | 3.661 | 3.5905 | 3.661 | 0 |
| 12th Mar 2026 (Thu) | 3.506 | 3.5905 | 3.506 | 3.5905 | 0 |
| 11th Mar 2026 (Wed) | 3.467 | 3.506 | 3.467 | 3.506 | 0 |
| 10th Mar 2026 (Tue) | 3.45 | 3.456 | 3.45 | 3.467 | 15 |
| 9th Mar 2026 (Mon) | 3.545 | 3.545 | 3.541 | 3.541 | 0 |
| 6th Mar 2026 (Fri) | 3.5065 | 3.545 | 3.5065 | 3.545 | 0 |
| 5th Mar 2026 (Thu) | 3.435 | 3.5065 | 3.435 | 3.5065 | 0 |
| 4th Mar 2026 (Wed) | 3.475 | 3.475 | 3.435 | 3.435 | 0 |
| 3rd Mar 2026 (Tue) | 3.4225 | 3.475 | 3.4225 | 3.475 | 0 |
| 2nd Mar 2026 (Mon) | 3.435 | 3.439 | 3.435 | 3.4225 | 211 |
| 27th Feb 2026 (Fri) | 3.323 | 3.323 | 3.323 | 3.3275 | 200 |
| 26th Feb 2026 (Thu) | 3.27 | 3.2915 | 3.27 | 3.2915 | 0 |