Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €2.99 on 21-05-2026 at 16:30:02
Change €-0.029 -0.96%
Buy €3.012
Sell €2.968
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €2.942
Day's Volume: 0
Last Close: €2.99
Open: €3.019
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €2.942 - €4.8545
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.942 Automatic Execution
 16:16:11 - 20-May-26
Buy* 20 €2.944 Automatic Execution
 08:05:00 - 14-May-26
Buy* 18 €3.019 Automatic Execution
 08:05:01 - 13-May-26
Sell* 21 €3.096 Automatic Execution
 14:13:30 - 07-May-26
Sell* 698 €3.109 Automatic Execution
 15:38:07 - 06-May-26
Buy* 2 €3.146 Automatic Execution
 15:37:57 - 06-May-26
Buy* 3 €3.146 Automatic Execution
 15:37:57 - 06-May-26
Sell* 17 €3.246 Automatic Execution
 14:34:07 - 05-May-26
Sell* 202 €3.234 Automatic Execution
 08:20:32 - 05-May-26
Buy* 1 €3.187 Automatic Execution
 16:29:10 - 01-May-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.942 2.942 2.942 3.019 2
19th May 2026 (Tue) 3.0495 3.0495 3.0475 3.0475 0
18th May 2026 (Mon) 2.9905 3.0495 2.9905 3.0495 0
15th May 2026 (Fri) 3.0065 3.0065 2.9905 2.9905 0
14th May 2026 (Thu) 2.944 2.944 2.944 3.0065 20
13th May 2026 (Wed) 3.019 3.019 3.019 3.021 18
12th May 2026 (Tue) 3.043 3.0455 3.043 3.0455 0
11th May 2026 (Mon) 3.047 3.047 3.043 3.043 0
8th May 2026 (Fri) 3.0765 3.0765 3.047 3.047 0
7th May 2026 (Thu) 3.096 3.096 3.096 3.0765 21
6th May 2026 (Wed) 3.146 3.146 3.109 3.1425 703
5th May 2026 (Tue) 3.234 3.246 3.234 3.209 219
4th May 2026 (Mon) 3.1495 3.1495 3.1495 3.1495 0
1st May 2026 (Fri) 3.179 3.187 3.179 3.1495 203
30th Apr 2026 (Thu) 3.35 3.35 3.3095 3.3095 0
29th Apr 2026 (Wed) 3.3245 3.35 3.3245 3.35 0
28th Apr 2026 (Tue) 3.3615 3.3615 3.3245 3.3245 0
27th Apr 2026 (Mon) 3.322 3.3615 3.322 3.3615 0
24th Apr 2026 (Fri) 3.285 3.322 3.285 3.322 0
23rd Apr 2026 (Thu) 3.297 3.297 3.285 3.285 0
22nd Apr 2026 (Wed) 3.349 3.349 3.297 3.297 0
21st Apr 2026 (Tue) 3.28 3.349 3.28 3.349 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered