| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.7815 | 3.783 | 3.7815 | 3.783 | 0 |
| 16th Sep 2025 (Tue) | 3.851 | 3.851 | 3.7815 | 3.7815 | 0 |
| 15th Sep 2025 (Mon) | 3.9105 | 3.9105 | 3.851 | 3.851 | 0 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 3.9105 | 3.9105 | 0 |
| 11th Sep 2025 (Thu) | 4.032 | 4.032 | 4.00 | 4.00 | 0 |
| 10th Sep 2025 (Wed) | 3.8815 | 4.032 | 3.8815 | 4.032 | 1 |
| 9th Sep 2025 (Tue) | 3.831 | 3.8815 | 3.831 | 3.8815 | 0 |
| 8th Sep 2025 (Mon) | 3.8135 | 3.831 | 3.8135 | 3.831 | 0 |
| 5th Sep 2025 (Fri) | 3.887 | 3.887 | 3.8135 | 3.8135 | 0 |
| 4th Sep 2025 (Thu) | 3.899 | 3.899 | 3.887 | 3.887 | 0 |
| 3rd Sep 2025 (Wed) | 4.0485 | 4.0485 | 3.899 | 3.899 | 0 |
| 2nd Sep 2025 (Tue) | 3.9625 | 4.0485 | 3.9625 | 4.0485 | 0 |
| 1st Sep 2025 (Mon) | 3.9455 | 3.9625 | 3.9455 | 3.9625 | 0 |
| 29th Aug 2025 (Fri) | 3.992 | 3.992 | 3.9455 | 3.9455 | 0 |
| 28th Aug 2025 (Thu) | 4.0365 | 4.0365 | 3.992 | 3.992 | 0 |
| 27th Aug 2025 (Wed) | 4.0635 | 4.0635 | 4.0365 | 4.0365 | 0 |
| 26th Aug 2025 (Tue) | 4.02 | 4.0635 | 4.02 | 4.0635 | 0 |
| 25th Aug 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 22nd Aug 2025 (Fri) | 4.1115 | 4.1115 | 4.02 | 4.02 | 0 |
| 21st Aug 2025 (Thu) | 4.0555 | 4.1115 | 4.0555 | 4.1115 | 0 |
| 20th Aug 2025 (Wed) | 3.9865 | 4.0555 | 3.9865 | 4.0555 | 0 |
| 19th Aug 2025 (Tue) | 3.988 | 3.988 | 3.9865 | 3.9865 | 0 |
| 18th Aug 2025 (Mon) | 3.972 | 3.988 | 3.972 | 3.988 | 0 |
| 15th Aug 2025 (Fri) | 3.983 | 3.983 | 3.972 | 3.972 | 0 |
| 14th Aug 2025 (Thu) | 3.949 | 3.983 | 3.949 | 3.983 | 0 |
| 13th Aug 2025 (Wed) | 4.006 | 4.006 | 3.949 | 3.949 | 1 |
| 12th Aug 2025 (Tue) | 4.073 | 4.073 | 4.006 | 4.006 | 0 |
| 11th Aug 2025 (Mon) | 4.115 | 4.115 | 4.073 | 4.073 | 0 |
| 8th Aug 2025 (Fri) | 4.223 | 4.223 | 4.115 | 4.115 | 0 |
| 7th Aug 2025 (Thu) | 4.3235 | 4.3235 | 4.223 | 4.223 | 0 |
| 6th Aug 2025 (Wed) | 4.567 | 4.567 | 4.3235 | 4.3235 | 0 |
| 5th Aug 2025 (Tue) | 4.5395 | 4.567 | 4.5395 | 4.567 | 0 |
| 4th Aug 2025 (Mon) | 4.61 | 4.61 | 4.5395 | 4.5395 | 0 |
| 1st Aug 2025 (Fri) | 4.546 | 4.61 | 4.546 | 4.61 | 0 |
| 31st Jul 2025 (Thu) | 4.4935 | 4.546 | 4.4935 | 4.546 | 0 |
| 30th Jul 2025 (Wed) | 4.4255 | 4.4935 | 4.4255 | 4.4935 | 0 |
| 29th Jul 2025 (Tue) | 4.342 | 4.4255 | 4.342 | 4.4255 | 0 |
| 28th Jul 2025 (Mon) | 4.2965 | 4.342 | 4.2965 | 4.342 | 0 |
| 25th Jul 2025 (Fri) | 4.2685 | 4.2965 | 4.2685 | 4.2965 | 0 |
| 24th Jul 2025 (Thu) | 4.3245 | 4.3245 | 4.2685 | 4.2685 | 0 |
| 23rd Jul 2025 (Wed) | 4.315 | 4.3245 | 4.315 | 4.3245 | 0 |
| 22nd Jul 2025 (Tue) | 4.3215 | 4.3215 | 4.315 | 4.315 | 0 |
| 21st Jul 2025 (Mon) | 4.404 | 4.404 | 4.3215 | 4.3215 | 0 |
| 18th Jul 2025 (Fri) | 4.432 | 4.432 | 4.404 | 4.404 | 0 |