| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.278 | 3.278 | 3.2235 | 3.2235 | 0 |
| 5th Feb 2026 (Thu) | 3.2505 | 3.278 | 3.2505 | 3.278 | 0 |
| 4th Feb 2026 (Wed) | 3.3495 | 3.3495 | 3.2505 | 3.2505 | 0 |
| 3rd Feb 2026 (Tue) | 3.415 | 3.415 | 3.3495 | 3.3495 | 0 |
| 2nd Feb 2026 (Mon) | 3.4925 | 3.4925 | 3.415 | 3.415 | 0 |
| 30th Jan 2026 (Fri) | 3.485 | 3.4925 | 3.485 | 3.4925 | 0 |
| 29th Jan 2026 (Thu) | 3.493 | 3.493 | 3.485 | 3.485 | 0 |
| 28th Jan 2026 (Wed) | 3.4105 | 3.493 | 3.4105 | 3.493 | 0 |
| 27th Jan 2026 (Tue) | 3.5135 | 3.5135 | 3.4105 | 3.4105 | 0 |
| 26th Jan 2026 (Mon) | 3.6465 | 3.6465 | 3.5135 | 3.5135 | 0 |
| 23rd Jan 2026 (Fri) | 3.709 | 3.709 | 3.709 | 3.6465 | 13 |
| 22nd Jan 2026 (Thu) | 3.682 | 3.682 | 3.6335 | 3.6335 | 0 |
| 21st Jan 2026 (Wed) | 3.62 | 3.682 | 3.62 | 3.682 | 0 |
| 20th Jan 2026 (Tue) | 3.6405 | 3.6405 | 3.62 | 3.62 | 0 |
| 19th Jan 2026 (Mon) | 3.588 | 3.6405 | 3.588 | 3.6405 | 0 |
| 16th Jan 2026 (Fri) | 3.529 | 3.588 | 3.529 | 3.588 | 0 |
| 15th Jan 2026 (Thu) | 3.539 | 3.539 | 3.529 | 3.529 | 0 |
| 14th Jan 2026 (Wed) | 3.503 | 3.503 | 3.503 | 3.539 | 11 |
| 13th Jan 2026 (Tue) | 3.509 | 3.5265 | 3.509 | 3.5265 | 0 |
| 12th Jan 2026 (Mon) | 3.568 | 3.568 | 3.509 | 3.509 | 0 |
| 9th Jan 2026 (Fri) | 3.5715 | 3.5715 | 3.568 | 3.568 | 0 |
| 8th Jan 2026 (Thu) | 3.4945 | 3.5715 | 3.4945 | 3.5715 | 0 |
| 7th Jan 2026 (Wed) | 3.479 | 3.4945 | 3.479 | 3.4945 | 0 |
| 6th Jan 2026 (Tue) | 3.3895 | 3.479 | 3.3895 | 3.479 | 0 |
| 5th Jan 2026 (Mon) | 3.36 | 3.3895 | 3.36 | 3.3895 | 0 |
| 2nd Jan 2026 (Fri) | 3.3305 | 3.36 | 3.3305 | 3.36 | 0 |
| 1st Jan 2026 (Thu) | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 0 |
| 31st Dec 2025 (Wed) | 3.3225 | 3.3305 | 3.3225 | 3.3305 | 0 |
| 30th Dec 2025 (Tue) | 3.319 | 3.3225 | 3.319 | 3.3225 | 0 |
| 29th Dec 2025 (Mon) | 3.323 | 3.323 | 3.319 | 3.319 | 0 |
| 26th Dec 2025 (Fri) | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 25th Dec 2025 (Thu) | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 24th Dec 2025 (Wed) | 3.3315 | 3.3315 | 3.323 | 3.323 | 0 |
| 23rd Dec 2025 (Tue) | 3.3295 | 3.3315 | 3.3295 | 3.3315 | 0 |
| 22nd Dec 2025 (Mon) | 3.3545 | 3.3545 | 3.3295 | 3.3295 | 0 |
| 19th Dec 2025 (Fri) | 3.335 | 3.3545 | 3.335 | 3.3545 | 0 |
| 18th Dec 2025 (Thu) | 3.3165 | 3.335 | 3.3165 | 3.335 | 0 |
| 17th Dec 2025 (Wed) | 3.319 | 3.319 | 3.3165 | 3.3165 | 0 |
| 16th Dec 2025 (Tue) | 3.292 | 3.319 | 3.292 | 3.319 | 0 |
| 15th Dec 2025 (Mon) | 3.271 | 3.292 | 3.271 | 3.292 | 0 |
| 12th Dec 2025 (Fri) | 3.289 | 3.289 | 3.271 | 3.271 | 0 |
| 11th Dec 2025 (Thu) | 3.2905 | 3.2905 | 3.289 | 3.289 | 0 |
| 10th Dec 2025 (Wed) | 3.3025 | 3.3025 | 3.2905 | 3.2905 | 0 |
| 9th Dec 2025 (Tue) | 3.308 | 3.308 | 3.3025 | 3.3025 | 0 |
| 8th Dec 2025 (Mon) | 3.2805 | 3.308 | 3.2805 | 3.308 | 0 |