| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.34 | 4.34 | 4.2935 | 4.2935 | 0 |
| 2nd Jul 2025 (Wed) | 4.4145 | 4.4145 | 4.34 | 4.34 | 0 |
| 1st Jul 2025 (Tue) | 4.604 | 4.604 | 4.4145 | 4.4145 | 0 |
| 30th Jun 2025 (Mon) | 4.585 | 4.604 | 4.585 | 4.604 | 0 |
| 27th Jun 2025 (Fri) | 4.6295 | 4.6295 | 4.585 | 4.585 | 0 |
| 26th Jun 2025 (Thu) | 4.6025 | 4.6295 | 4.6025 | 4.6295 | 0 |
| 25th Jun 2025 (Wed) | 4.6155 | 4.6155 | 4.6025 | 4.6025 | 0 |
| 24th Jun 2025 (Tue) | 4.666 | 4.666 | 4.6155 | 4.6155 | 0 |
| 23rd Jun 2025 (Mon) | 4.7415 | 4.7415 | 4.666 | 4.666 | 0 |
| 20th Jun 2025 (Fri) | 4.849 | 4.849 | 4.7415 | 4.7415 | 0 |
| 19th Jun 2025 (Thu) | 4.764 | 4.849 | 4.764 | 4.849 | 0 |
| 18th Jun 2025 (Wed) | 4.7485 | 4.764 | 4.7485 | 4.764 | 0 |
| 17th Jun 2025 (Tue) | 4.73 | 4.7485 | 4.73 | 4.7485 | 0 |
| 16th Jun 2025 (Mon) | 4.7355 | 4.7355 | 4.73 | 4.73 | 0 |
| 13th Jun 2025 (Fri) | 4.7155 | 4.7355 | 4.7155 | 4.7355 | 0 |
| 12th Jun 2025 (Thu) | 4.6845 | 4.7155 | 4.6845 | 4.7155 | 0 |
| 11th Jun 2025 (Wed) | 4.6535 | 4.6845 | 4.6535 | 4.6845 | 0 |
| 10th Jun 2025 (Tue) | 4.628 | 4.6535 | 4.628 | 4.6535 | 0 |
| 9th Jun 2025 (Mon) | 4.6765 | 4.6765 | 4.628 | 4.628 | 0 |
| 6th Jun 2025 (Fri) | 4.623 | 4.6765 | 4.623 | 4.6765 | 0 |
| 5th Jun 2025 (Thu) | 4.635 | 4.635 | 4.623 | 4.623 | 0 |
| 4th Jun 2025 (Wed) | 4.6925 | 4.6925 | 4.635 | 4.635 | 0 |
| 3rd Jun 2025 (Tue) | 4.709 | 4.709 | 4.6925 | 4.6925 | 0 |
| 2nd Jun 2025 (Mon) | 4.7815 | 4.7815 | 4.709 | 4.709 | 0 |
| 30th May 2025 (Fri) | 4.738 | 4.7815 | 4.738 | 4.7815 | 0 |
| 29th May 2025 (Thu) | 4.7565 | 4.7565 | 4.738 | 4.738 | 0 |
| 28th May 2025 (Wed) | 4.7875 | 4.7875 | 4.7565 | 4.7565 | 0 |
| 27th May 2025 (Tue) | 4.526 | 4.7875 | 4.526 | 4.7875 | 0 |
| 26th May 2025 (Mon) | 4.526 | 4.526 | 4.526 | 4.526 | 0 |
| 23rd May 2025 (Fri) | 4.7665 | 4.8545 | 4.7665 | 4.8545 | 0 |
| 22nd May 2025 (Thu) | 4.619 | 4.7665 | 4.619 | 4.7665 | 0 |
| 21st May 2025 (Wed) | 4.6325 | 4.6325 | 4.619 | 4.619 | 0 |
| 20th May 2025 (Tue) | 4.64 | 4.64 | 4.6325 | 4.6325 | 0 |
| 19th May 2025 (Mon) | 4.624 | 4.64 | 4.624 | 4.64 | 0 |
| 16th May 2025 (Fri) | 4.526 | 4.526 | 4.526 | 4.624 | 647 |
| 15th May 2025 (Thu) | 4.603 | 4.603 | 4.603 | 4.5595 | 647 |
| 14th May 2025 (Wed) | 4.583 | 4.583 | 4.54 | 4.54 | 0 |
| 13th May 2025 (Tue) | 4.6665 | 4.6665 | 4.583 | 4.583 | 0 |
| 12th May 2025 (Mon) | 4.8675 | 4.8675 | 4.6665 | 4.6665 | 0 |
| 9th May 2025 (Fri) | 4.882 | 4.882 | 4.8675 | 4.8675 | 0 |
| 8th May 2025 (Thu) | 4.93 | 4.93 | 4.882 | 4.882 | 0 |
| 7th May 2025 (Wed) | 4.816 | 4.93 | 4.816 | 4.93 | 0 |
| 6th May 2025 (Tue) | 4.569 | 4.816 | 4.569 | 4.816 | 0 |
| 5th May 2025 (Mon) | 4.569 | 4.569 | 4.569 | 4.569 | 0 |