| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 25th Dec 2025 (Thu) | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 24th Dec 2025 (Wed) | 3.3315 | 3.3315 | 3.323 | 3.323 | 0 |
| 23rd Dec 2025 (Tue) | 3.3295 | 3.3315 | 3.3295 | 3.3315 | 0 |
| 22nd Dec 2025 (Mon) | 3.3545 | 3.3545 | 3.3295 | 3.3295 | 0 |
| 19th Dec 2025 (Fri) | 3.335 | 3.3545 | 3.335 | 3.3545 | 0 |
| 18th Dec 2025 (Thu) | 3.3165 | 3.335 | 3.3165 | 3.335 | 0 |
| 17th Dec 2025 (Wed) | 3.319 | 3.319 | 3.3165 | 3.3165 | 0 |
| 16th Dec 2025 (Tue) | 3.292 | 3.319 | 3.292 | 3.319 | 0 |
| 15th Dec 2025 (Mon) | 3.271 | 3.292 | 3.271 | 3.292 | 0 |
| 12th Dec 2025 (Fri) | 3.289 | 3.289 | 3.271 | 3.271 | 0 |
| 11th Dec 2025 (Thu) | 3.2905 | 3.2905 | 3.289 | 3.289 | 0 |
| 10th Dec 2025 (Wed) | 3.3025 | 3.3025 | 3.2905 | 3.2905 | 0 |
| 9th Dec 2025 (Tue) | 3.308 | 3.308 | 3.3025 | 3.3025 | 0 |
| 8th Dec 2025 (Mon) | 3.2805 | 3.308 | 3.2805 | 3.308 | 0 |
| 5th Dec 2025 (Fri) | 3.262 | 3.2805 | 3.262 | 3.2805 | 0 |
| 4th Dec 2025 (Thu) | 3.192 | 3.262 | 3.192 | 3.262 | 0 |
| 3rd Dec 2025 (Wed) | 3.2155 | 3.2155 | 3.192 | 3.192 | 0 |
| 2nd Dec 2025 (Tue) | 3.302 | 3.302 | 3.2155 | 3.2155 | 0 |
| 1st Dec 2025 (Mon) | 3.329 | 3.329 | 3.302 | 3.302 | 0 |
| 28th Nov 2025 (Fri) | 3.2975 | 3.329 | 3.2975 | 3.329 | 0 |
| 27th Nov 2025 (Thu) | 3.2935 | 3.2975 | 3.2935 | 3.2975 | 0 |
| 26th Nov 2025 (Wed) | 3.3165 | 3.3165 | 3.2935 | 3.2935 | 0 |
| 25th Nov 2025 (Tue) | 3.364 | 3.364 | 3.3165 | 3.3165 | 0 |
| 24th Nov 2025 (Mon) | 3.424 | 3.424 | 3.364 | 3.364 | 0 |
| 21st Nov 2025 (Fri) | 3.3985 | 3.424 | 3.3985 | 3.424 | 0 |
| 20th Nov 2025 (Thu) | 3.4285 | 3.4285 | 3.3985 | 3.3985 | 0 |
| 19th Nov 2025 (Wed) | 3.44 | 3.44 | 3.4285 | 3.4285 | 1 |
| 18th Nov 2025 (Tue) | 3.4345 | 3.44 | 3.4345 | 3.44 | 0 |
| 17th Nov 2025 (Mon) | 3.3455 | 3.4345 | 3.3455 | 3.4345 | 0 |
| 14th Nov 2025 (Fri) | 3.344 | 3.3455 | 3.344 | 3.3455 | 0 |
| 13th Nov 2025 (Thu) | 3.3515 | 3.3515 | 3.344 | 3.344 | 0 |
| 12th Nov 2025 (Wed) | 3.377 | 3.377 | 3.3515 | 3.3515 | 0 |
| 11th Nov 2025 (Tue) | 3.4355 | 3.4355 | 3.377 | 3.377 | 0 |
| 10th Nov 2025 (Mon) | 3.4205 | 3.4355 | 3.4205 | 3.4355 | 0 |
| 7th Nov 2025 (Fri) | 3.4015 | 3.4205 | 3.4015 | 3.4205 | 0 |
| 6th Nov 2025 (Thu) | 3.422 | 3.422 | 3.422 | 3.4015 | 6 |
| 5th Nov 2025 (Wed) | 3.4335 | 3.4435 | 3.4335 | 3.4435 | 0 |
| 4th Nov 2025 (Tue) | 3.4705 | 3.4705 | 3.4335 | 3.4335 | 0 |
| 3rd Nov 2025 (Mon) | 3.3955 | 3.4705 | 3.3955 | 3.4705 | 0 |
| 31st Oct 2025 (Fri) | 3.3925 | 3.3955 | 3.3925 | 3.3955 | 0 |
| 30th Oct 2025 (Thu) | 3.4055 | 3.4055 | 3.3925 | 3.3925 | 0 |
| 29th Oct 2025 (Wed) | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 28th Oct 2025 (Tue) | 3.4505 | 3.4505 | 3.4055 | 3.4055 | 0 |
| 27th Oct 2025 (Mon) | 3.4855 | 3.4855 | 3.4505 | 3.4505 | 0 |