| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 3.4705 | 3.4705 | 3.4705 | 3.4705 | 0 |
| 3rd Nov 2025 (Mon) | 3.3955 | 3.4705 | 3.3955 | 3.4705 | 0 |
| 31st Oct 2025 (Fri) | 3.3925 | 3.3955 | 3.3925 | 3.3955 | 0 |
| 30th Oct 2025 (Thu) | 3.4055 | 3.4055 | 3.3925 | 3.3925 | 0 |
| 29th Oct 2025 (Wed) | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 28th Oct 2025 (Tue) | 3.4505 | 3.4505 | 3.4055 | 3.4055 | 0 |
| 27th Oct 2025 (Mon) | 3.4855 | 3.4855 | 3.4505 | 3.4505 | 0 |
| 24th Oct 2025 (Fri) | 3.5505 | 3.5505 | 3.4855 | 3.4855 | 0 |
| 23rd Oct 2025 (Thu) | 3.5565 | 3.5565 | 3.5505 | 3.5505 | 0 |
| 22nd Oct 2025 (Wed) | 3.4885 | 3.5565 | 3.4885 | 3.5565 | 0 |
| 21st Oct 2025 (Tue) | 3.4875 | 3.4885 | 3.4875 | 3.4885 | 0 |
| 20th Oct 2025 (Mon) | 3.6895 | 3.6895 | 3.4875 | 3.4875 | 0 |
| 17th Oct 2025 (Fri) | 3.695 | 3.695 | 3.6895 | 3.6895 | 0 |
| 16th Oct 2025 (Thu) | 3.6795 | 3.695 | 3.6795 | 3.695 | 0 |
| 15th Oct 2025 (Wed) | 3.706 | 3.706 | 3.706 | 3.6795 | 39 |
| 14th Oct 2025 (Tue) | 3.7195 | 3.7475 | 3.7195 | 3.7475 | 0 |
| 13th Oct 2025 (Mon) | 3.6975 | 3.7195 | 3.6975 | 3.7195 | 0 |
| 10th Oct 2025 (Fri) | 3.6395 | 3.6975 | 3.6395 | 3.6975 | 0 |
| 9th Oct 2025 (Thu) | 3.573 | 3.573 | 3.573 | 3.6395 | 2,601 |
| 8th Oct 2025 (Wed) | 3.5775 | 3.5775 | 3.572 | 3.572 | 0 |
| 7th Oct 2025 (Tue) | 3.552 | 3.5775 | 3.552 | 3.5775 | 0 |
| 6th Oct 2025 (Mon) | 3.5245 | 3.552 | 3.5245 | 3.552 | 0 |
| 3rd Oct 2025 (Fri) | 3.5585 | 3.5585 | 3.5245 | 3.5245 | 0 |
| 2nd Oct 2025 (Thu) | 3.5735 | 3.5735 | 3.5585 | 3.5585 | 0 |
| 1st Oct 2025 (Wed) | 3.594 | 3.594 | 3.5735 | 3.5735 | 0 |
| 30th Sep 2025 (Tue) | 3.5985 | 3.5985 | 3.594 | 3.594 | 0 |
| 29th Sep 2025 (Mon) | 3.577 | 3.5985 | 3.577 | 3.5985 | 0 |
| 26th Sep 2025 (Fri) | 3.6195 | 3.6195 | 3.577 | 3.577 | 0 |
| 25th Sep 2025 (Thu) | 3.6175 | 3.6195 | 3.6175 | 3.6195 | 0 |
| 24th Sep 2025 (Wed) | 3.546 | 3.6175 | 3.546 | 3.6175 | 0 |
| 23rd Sep 2025 (Tue) | 3.555 | 3.555 | 3.546 | 3.546 | 0 |
| 22nd Sep 2025 (Mon) | 3.774 | 3.774 | 3.555 | 3.555 | 0 |
| 19th Sep 2025 (Fri) | 3.82 | 3.82 | 3.774 | 3.774 | 0 |
| 18th Sep 2025 (Thu) | 3.783 | 3.82 | 3.783 | 3.82 | 0 |
| 17th Sep 2025 (Wed) | 3.7815 | 3.783 | 3.7815 | 3.783 | 0 |
| 16th Sep 2025 (Tue) | 3.851 | 3.851 | 3.7815 | 3.7815 | 0 |
| 15th Sep 2025 (Mon) | 3.9105 | 3.9105 | 3.851 | 3.851 | 0 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 3.9105 | 3.9105 | 0 |
| 11th Sep 2025 (Thu) | 4.032 | 4.032 | 4.00 | 4.00 | 0 |
| 10th Sep 2025 (Wed) | 3.8815 | 4.032 | 3.8815 | 4.032 | 1 |
| 9th Sep 2025 (Tue) | 3.831 | 3.8815 | 3.831 | 3.8815 | 0 |
| 8th Sep 2025 (Mon) | 3.8135 | 3.831 | 3.8135 | 3.831 | 0 |
| 5th Sep 2025 (Fri) | 3.887 | 3.887 | 3.8135 | 3.8135 | 0 |
| 4th Sep 2025 (Thu) | 3.899 | 3.899 | 3.887 | 3.887 | 0 |