| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 0 |
| 26th Mar 2026 (Thu) | 3.594 | 3.594 | 3.5805 | 3.5805 | 0 |
| 25th Mar 2026 (Wed) | 3.5795 | 3.594 | 3.5795 | 3.594 | 0 |
| 24th Mar 2026 (Tue) | 3.636 | 3.636 | 3.5795 | 3.5795 | 0 |
| 23rd Mar 2026 (Mon) | 3.673 | 3.673 | 3.636 | 3.636 | 0 |
| 20th Mar 2026 (Fri) | 3.6745 | 3.6745 | 3.673 | 3.673 | 0 |
| 19th Mar 2026 (Thu) | 3.646 | 3.6745 | 3.646 | 3.6745 | 0 |
| 18th Mar 2026 (Wed) | 3.5965 | 3.646 | 3.5965 | 3.646 | 0 |
| 17th Mar 2026 (Tue) | 3.649 | 3.649 | 3.5965 | 3.5965 | 0 |
| 16th Mar 2026 (Mon) | 3.661 | 3.661 | 3.649 | 3.649 | 0 |
| 13th Mar 2026 (Fri) | 3.5905 | 3.661 | 3.5905 | 3.661 | 0 |
| 12th Mar 2026 (Thu) | 3.506 | 3.5905 | 3.506 | 3.5905 | 0 |
| 11th Mar 2026 (Wed) | 3.467 | 3.506 | 3.467 | 3.506 | 0 |
| 10th Mar 2026 (Tue) | 3.45 | 3.456 | 3.45 | 3.467 | 15 |
| 9th Mar 2026 (Mon) | 3.545 | 3.545 | 3.541 | 3.541 | 0 |
| 6th Mar 2026 (Fri) | 3.5065 | 3.545 | 3.5065 | 3.545 | 0 |
| 5th Mar 2026 (Thu) | 3.435 | 3.5065 | 3.435 | 3.5065 | 0 |
| 4th Mar 2026 (Wed) | 3.475 | 3.475 | 3.435 | 3.435 | 0 |
| 3rd Mar 2026 (Tue) | 3.4225 | 3.475 | 3.4225 | 3.475 | 0 |
| 2nd Mar 2026 (Mon) | 3.435 | 3.439 | 3.435 | 3.4225 | 211 |
| 27th Feb 2026 (Fri) | 3.323 | 3.323 | 3.323 | 3.3275 | 200 |
| 26th Feb 2026 (Thu) | 3.27 | 3.2915 | 3.27 | 3.2915 | 0 |
| 25th Feb 2026 (Wed) | 3.2835 | 3.2835 | 3.27 | 3.27 | 0 |
| 24th Feb 2026 (Tue) | 3.364 | 3.364 | 3.2835 | 3.2835 | 0 |
| 23rd Feb 2026 (Mon) | 3.437 | 3.437 | 3.364 | 3.364 | 0 |
| 20th Feb 2026 (Fri) | 3.414 | 3.437 | 3.414 | 3.437 | 0 |
| 19th Feb 2026 (Thu) | 3.369 | 3.414 | 3.369 | 3.414 | 0 |
| 18th Feb 2026 (Wed) | 3.4395 | 3.4395 | 3.369 | 3.369 | 0 |
| 17th Feb 2026 (Tue) | 3.485 | 3.485 | 3.4395 | 3.4395 | 0 |
| 16th Feb 2026 (Mon) | 3.4445 | 3.485 | 3.4445 | 3.485 | 0 |
| 13th Feb 2026 (Fri) | 3.358 | 3.4445 | 3.358 | 3.4445 | 0 |
| 12th Feb 2026 (Thu) | 3.2155 | 3.358 | 3.2155 | 3.358 | 0 |
| 11th Feb 2026 (Wed) | 3.257 | 3.257 | 3.2155 | 3.2155 | 0 |
| 10th Feb 2026 (Tue) | 3.269 | 3.269 | 3.257 | 3.257 | 0 |
| 9th Feb 2026 (Mon) | 3.2235 | 3.269 | 3.2235 | 3.269 | 0 |
| 6th Feb 2026 (Fri) | 3.278 | 3.278 | 3.2235 | 3.2235 | 0 |
| 5th Feb 2026 (Thu) | 3.2505 | 3.278 | 3.2505 | 3.278 | 0 |
| 4th Feb 2026 (Wed) | 3.3495 | 3.3495 | 3.2505 | 3.2505 | 0 |
| 3rd Feb 2026 (Tue) | 3.415 | 3.415 | 3.3495 | 3.3495 | 0 |
| 2nd Feb 2026 (Mon) | 3.4925 | 3.4925 | 3.415 | 3.415 | 0 |
| 30th Jan 2026 (Fri) | 3.485 | 3.4925 | 3.485 | 3.4925 | 0 |
| 29th Jan 2026 (Thu) | 3.493 | 3.493 | 3.485 | 3.485 | 0 |
| 28th Jan 2026 (Wed) | 3.4105 | 3.493 | 3.4105 | 3.493 | 0 |
| 27th Jan 2026 (Tue) | 3.5135 | 3.5135 | 3.4105 | 3.4105 | 0 |