| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.827 | 4.827 | 4.7475 | 4.7475 | 0 |
| 31st Mar 2025 (Mon) | 4.8265 | 4.827 | 4.8265 | 4.827 | 0 |
| 28th Mar 2025 (Fri) | 4.749 | 4.8265 | 4.749 | 4.8265 | 0 |
| 27th Mar 2025 (Thu) | 4.741 | 4.749 | 4.741 | 4.749 | 0 |
| 26th Mar 2025 (Wed) | 4.7435 | 4.7435 | 4.741 | 4.741 | 0 |
| 25th Mar 2025 (Tue) | 4.838 | 4.838 | 4.7435 | 4.7435 | 0 |
| 24th Mar 2025 (Mon) | 4.9305 | 4.9305 | 4.838 | 4.838 | 0 |
| 21st Mar 2025 (Fri) | 4.929 | 4.9305 | 4.929 | 4.9305 | 0 |
| 20th Mar 2025 (Thu) | 4.8855 | 4.929 | 4.8855 | 4.929 | 0 |
| 19th Mar 2025 (Wed) | 4.9005 | 4.9005 | 4.8855 | 4.8855 | 0 |
| 18th Mar 2025 (Tue) | 4.959 | 4.959 | 4.9005 | 4.9005 | 0 |
| 17th Mar 2025 (Mon) | 4.956 | 4.956 | 4.956 | 4.959 | 0 |
| 14th Mar 2025 (Fri) | 4.9745 | 4.9745 | 4.956 | 4.956 | 0 |
| 13th Mar 2025 (Thu) | 4.807 | 4.9745 | 4.807 | 4.9745 | 0 |
| 12th Mar 2025 (Wed) | 4.748 | 4.748 | 4.748 | 4.807 | 19 |
| 11th Mar 2025 (Tue) | 4.6925 | 4.796 | 4.6925 | 4.796 | 0 |
| 10th Mar 2025 (Mon) | 4.434 | 4.6925 | 4.434 | 4.6925 | 0 |
| 7th Mar 2025 (Fri) | 4.4835 | 4.4835 | 4.434 | 4.434 | 0 |
| 6th Mar 2025 (Thu) | 4.6265 | 4.6265 | 4.4835 | 4.4835 | 0 |
| 5th Mar 2025 (Wed) | 4.575 | 4.6265 | 4.575 | 4.6265 | 0 |
| 4th Mar 2025 (Tue) | 4.5385 | 4.575 | 4.5385 | 4.575 | 0 |
| 3rd Mar 2025 (Mon) | 4.6655 | 4.6655 | 4.5385 | 4.5385 | 0 |
| 28th Feb 2025 (Fri) | 4.576 | 4.6655 | 4.576 | 4.6655 | 9 |
| 27th Feb 2025 (Thu) | 4.577 | 4.577 | 4.577 | 4.576 | 145 |
| 26th Feb 2025 (Wed) | 4.445 | 4.524 | 4.445 | 4.524 | 0 |
| 25th Feb 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.445 | 50 |
| 24th Feb 2025 (Mon) | 4.4515 | 4.4515 | 4.445 | 4.445 | 0 |
| 21st Feb 2025 (Fri) | 4.4655 | 4.4655 | 4.4515 | 4.4515 | 0 |
| 20th Feb 2025 (Thu) | 4.5245 | 4.5245 | 4.4655 | 4.4655 | 0 |
| 19th Feb 2025 (Wed) | 4.492 | 4.5245 | 4.492 | 4.5245 | 0 |
| 18th Feb 2025 (Tue) | 4.519 | 4.519 | 4.492 | 4.492 | 0 |
| 17th Feb 2025 (Mon) | 4.4895 | 4.519 | 4.4895 | 4.519 | 0 |
| 14th Feb 2025 (Fri) | 4.581 | 4.581 | 4.4895 | 4.4895 | 0 |
| 13th Feb 2025 (Thu) | 4.7235 | 4.7235 | 4.581 | 4.581 | 0 |
| 12th Feb 2025 (Wed) | 4.855 | 4.855 | 4.855 | 4.7235 | 89 |
| 11th Feb 2025 (Tue) | 4.86575 | 4.86575 | 4.7365 | 4.7365 | 0 |
| 10th Feb 2025 (Mon) | 4.869 | 4.869 | 4.86575 | 4.86575 | 0 |
| 7th Feb 2025 (Fri) | 4.798 | 4.869 | 4.798 | 4.869 | 0 |
| 6th Feb 2025 (Thu) | 4.80875 | 4.80875 | 4.798 | 4.798 | 0 |
| 5th Feb 2025 (Wed) | 4.7985 | 4.7985 | 4.7985 | 4.80875 | 24 |
| 4th Feb 2025 (Tue) | 4.93775 | 4.93775 | 4.81 | 4.81 | 0 |
| 3rd Feb 2025 (Mon) | 4.6445 | 4.93775 | 4.6445 | 4.93775 | 0 |