| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4.1115 | 4.1115 | 4.02 | 4.02 | 0 |
| 21st Aug 2025 (Thu) | 4.0555 | 4.1115 | 4.0555 | 4.1115 | 0 |
| 20th Aug 2025 (Wed) | 3.9865 | 4.0555 | 3.9865 | 4.0555 | 0 |
| 19th Aug 2025 (Tue) | 3.988 | 3.988 | 3.9865 | 3.9865 | 0 |
| 18th Aug 2025 (Mon) | 3.972 | 3.988 | 3.972 | 3.988 | 0 |
| 15th Aug 2025 (Fri) | 3.983 | 3.983 | 3.972 | 3.972 | 0 |
| 14th Aug 2025 (Thu) | 3.949 | 3.983 | 3.949 | 3.983 | 0 |
| 13th Aug 2025 (Wed) | 4.006 | 4.006 | 3.949 | 3.949 | 1 |
| 12th Aug 2025 (Tue) | 4.073 | 4.073 | 4.006 | 4.006 | 0 |
| 11th Aug 2025 (Mon) | 4.115 | 4.115 | 4.073 | 4.073 | 0 |
| 8th Aug 2025 (Fri) | 4.223 | 4.223 | 4.115 | 4.115 | 0 |
| 7th Aug 2025 (Thu) | 4.3235 | 4.3235 | 4.223 | 4.223 | 0 |
| 6th Aug 2025 (Wed) | 4.567 | 4.567 | 4.3235 | 4.3235 | 0 |
| 5th Aug 2025 (Tue) | 4.5395 | 4.567 | 4.5395 | 4.567 | 0 |
| 4th Aug 2025 (Mon) | 4.61 | 4.61 | 4.5395 | 4.5395 | 0 |
| 1st Aug 2025 (Fri) | 4.546 | 4.61 | 4.546 | 4.61 | 0 |
| 31st Jul 2025 (Thu) | 4.4935 | 4.546 | 4.4935 | 4.546 | 0 |
| 30th Jul 2025 (Wed) | 4.4255 | 4.4935 | 4.4255 | 4.4935 | 0 |
| 29th Jul 2025 (Tue) | 4.342 | 4.4255 | 4.342 | 4.4255 | 0 |
| 28th Jul 2025 (Mon) | 4.2965 | 4.342 | 4.2965 | 4.342 | 0 |
| 25th Jul 2025 (Fri) | 4.2685 | 4.2965 | 4.2685 | 4.2965 | 0 |
| 24th Jul 2025 (Thu) | 4.3245 | 4.3245 | 4.2685 | 4.2685 | 0 |
| 23rd Jul 2025 (Wed) | 4.315 | 4.3245 | 4.315 | 4.3245 | 0 |
| 22nd Jul 2025 (Tue) | 4.3215 | 4.3215 | 4.315 | 4.315 | 0 |
| 21st Jul 2025 (Mon) | 4.404 | 4.404 | 4.3215 | 4.3215 | 0 |
| 18th Jul 2025 (Fri) | 4.432 | 4.432 | 4.404 | 4.404 | 0 |
| 17th Jul 2025 (Thu) | 4.4035 | 4.432 | 4.4035 | 4.432 | 0 |
| 16th Jul 2025 (Wed) | 4.4035 | 4.4035 | 4.4035 | 4.4035 | 0 |
| 15th Jul 2025 (Tue) | 4.4335 | 4.4335 | 4.4035 | 4.4035 | 0 |
| 14th Jul 2025 (Mon) | 4.3835 | 4.4335 | 4.3835 | 4.4335 | 0 |
| 11th Jul 2025 (Fri) | 4.3465 | 4.3835 | 4.3465 | 4.3835 | 0 |
| 10th Jul 2025 (Thu) | 4.441 | 4.441 | 4.3465 | 4.3465 | 0 |
| 9th Jul 2025 (Wed) | 4.398 | 4.441 | 4.398 | 4.441 | 0 |
| 8th Jul 2025 (Tue) | 4.344 | 4.398 | 4.344 | 4.398 | 0 |
| 7th Jul 2025 (Mon) | 4.319 | 4.344 | 4.319 | 4.344 | 0 |
| 4th Jul 2025 (Fri) | 4.2935 | 4.319 | 4.2935 | 4.319 | 0 |
| 3rd Jul 2025 (Thu) | 4.34 | 4.34 | 4.2935 | 4.2935 | 0 |
| 2nd Jul 2025 (Wed) | 4.4145 | 4.4145 | 4.34 | 4.34 | 0 |
| 1st Jul 2025 (Tue) | 4.604 | 4.604 | 4.4145 | 4.4145 | 0 |
| 30th Jun 2025 (Mon) | 4.585 | 4.604 | 4.585 | 4.604 | 0 |
| 27th Jun 2025 (Fri) | 4.6295 | 4.6295 | 4.585 | 4.585 | 0 |
| 26th Jun 2025 (Thu) | 4.6025 | 4.6295 | 4.6025 | 4.6295 | 0 |
| 25th Jun 2025 (Wed) | 4.6155 | 4.6155 | 4.6025 | 4.6025 | 0 |
| 24th Jun 2025 (Tue) | 4.666 | 4.666 | 4.6155 | 4.6155 | 0 |
| 23rd Jun 2025 (Mon) | 4.7415 | 4.7415 | 4.666 | 4.666 | 0 |