| Price | €2.869 on 18-08-2026 at 16:15:00 |
|---|---|
| Change | €-0.049 -1.68% |
| Buy | €2.89 |
| Sell | €2.848 |
| Last Trade: | Buy 1.00 at €2.953 |
| Day's Volume: | 0 |
| Last Close: | €2.869 |
| Open: | €2.918 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.6795 - €4.1115 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.953 | Automatic Execution |
08:03:44 - 05-Aug-26 |
| Buy* | 5 | €2.73 | Suspected BUY Trade |
08:00:04 - 20-Jul-26 |
| Buy* | 1 | €2.761 | Automatic Execution |
15:36:10 - 16-Jul-26 |
| Buy* | 15 | €3.089 | Automatic Execution |
13:05:08 - 02-Jul-26 |
| Sell* | 47 | €3.111 | Automatic Execution |
08:30:41 - 24-Jun-26 |
| Sell* | 93 | €3.069 | Automatic Execution |
08:00:18 - 24-Jun-26 |
| Sell* | 56 | €3.103 | Automatic Execution |
14:38:16 - 23-Jun-26 |
| Buy* | 1 | €3.134 | Automatic Execution |
09:05:43 - 23-Jun-26 |
| Buy* | 1 | €3.134 | Automatic Execution |
09:05:42 - 23-Jun-26 |
| Buy* | 1 | €3.136 | Automatic Execution |
09:05:06 - 23-Jun-26 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
