| Price | €2.6425 on 10-11-2026 at 18:59:59 |
|---|---|
| Change | €0.032 1.23% |
| Buy | €2.662 |
| Sell | €2.623 |
| Last Trade: | Unknown 0.00 at €2.6151 |
| Day's Volume: | 0 |
| Last Close: | €2.6425 |
| Open: | €2.6105 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.5925 - €3.7415 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.6151 | OTC Trade |
14:53:24 - 04-Nov-26 |
| Unknown* | 5,600 | €2.6688 | OTC Trade |
15:37:47 - 27-Oct-26 |
| Unknown* | 0 | €2.6688 | OTC Trade |
15:37:47 - 27-Oct-26 |
| Buy* | 15 | €2.656 | Suspected BUY Trade |
08:00:15 - 23-Oct-26 |
| Buy* | 29 | €2.632 | Automatic Execution |
08:04:45 - 22-Oct-26 |
| Sell* | 25 | €2.699 | Automatic Execution |
14:37:10 - 21-Oct-26 |
| Buy* | 1,350 | €2.669 | Automatic Execution |
12:28:49 - 14-Oct-26 |
| Sell* | 63 | €2.693 | Automatic Execution |
08:30:32 - 09-Oct-26 |
| Sell* | 88 | €2.709 | Automatic Execution |
08:04:47 - 09-Oct-26 |
| Sell* | 29 | €2.701 | Automatic Execution |
09:16:26 - 08-Oct-26 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
