Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €2.928 on 04-08-2026 at 15:35:58
Change €-0.022 -0.75%
Buy €2.947
Sell €2.909
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €2.73
Day's Volume: 0
Last Close: €2.928
Open: €2.95
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €2.6795 - €4.3235
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €2.73 Suspected BUY Trade
 08:00:04 - 20-Jul-26
Buy* 1 €2.761 Automatic Execution
 15:36:10 - 16-Jul-26
Buy* 15 €3.089 Automatic Execution
 13:05:08 - 02-Jul-26
Sell* 47 €3.111 Automatic Execution
 08:30:41 - 24-Jun-26
Sell* 93 €3.069 Automatic Execution
 08:00:18 - 24-Jun-26
Sell* 56 €3.103 Automatic Execution
 14:38:16 - 23-Jun-26
Buy* 1 €3.134 Automatic Execution
 09:05:43 - 23-Jun-26
Buy* 1 €3.134 Automatic Execution
 09:05:42 - 23-Jun-26
Buy* 1 €3.136 Automatic Execution
 09:05:06 - 23-Jun-26
Buy* 1 €3.138 Automatic Execution
 09:05:05 - 23-Jun-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 2.9565 2.9565 2.95 2.95 0
31st Jul 2026 (Fri) 2.716 2.9565 2.716 2.9565 0
30th Jul 2026 (Thu) 2.6795 2.716 2.6795 2.716 0
29th Jul 2026 (Wed) 2.682 2.682 2.6795 2.6795 0
28th Jul 2026 (Tue) 2.69 2.69 2.682 2.682 0
27th Jul 2026 (Mon) 2.7445 2.7445 2.69 2.69 0
24th Jul 2026 (Fri) 2.8415 2.8415 2.7445 2.7445 0
23rd Jul 2026 (Thu) 2.793 2.8415 2.793 2.8415 0
22nd Jul 2026 (Wed) 2.7695 2.793 2.7695 2.793 0
21st Jul 2026 (Tue) 2.798 2.798 2.7695 2.7695 0
20th Jul 2026 (Mon) 2.73 2.73 2.73 2.798 5
17th Jul 2026 (Fri) 2.746 2.746 2.7135 2.7135 0
16th Jul 2026 (Thu) 2.761 2.761 2.761 2.746 1
15th Jul 2026 (Wed) 2.891 2.891 2.7895 2.7895 0
14th Jul 2026 (Tue) 2.8755 2.891 2.8755 2.891 0
13th Jul 2026 (Mon) 2.90 2.90 2.8755 2.8755 0
10th Jul 2026 (Fri) 2.8905 2.90 2.8905 2.90 0
9th Jul 2026 (Thu) 2.94 2.94 2.8905 2.8905 0
8th Jul 2026 (Wed) 2.8965 2.94 2.8965 2.94 0
7th Jul 2026 (Tue) 2.9055 2.9055 2.8965 2.8965 0
6th Jul 2026 (Mon) 2.977 2.977 2.9055 2.9055 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered