| Price | €2.733 on 29-09-2026 at 17:55:13 |
|---|---|
| Change | €0.0845 3.19% |
| Buy | €2.752 |
| Sell | €2.714 |
| Last Trade: | Sell 1,000.00 at €2.614 |
| Day's Volume: | 0 |
| Last Close: | €2.733 |
| Open: | €2.6485 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.614 - €3.7475 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €2.614 | Automatic Execution |
14:59:18 - 22-Sep-26 |
| Buy* | 24 | €2.655 | Suspected BUY Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 500 | €2.699 | Automatic Execution |
10:43:34 - 16-Sep-26 |
| Buy* | 500 | €2.699 | Automatic Execution |
10:40:10 - 16-Sep-26 |
| Buy* | 1 | €2.953 | Automatic Execution |
08:03:44 - 05-Aug-26 |
| Buy* | 5 | €2.73 | Suspected BUY Trade |
08:00:04 - 20-Jul-26 |
| Buy* | 1 | €2.761 | Automatic Execution |
15:36:10 - 16-Jul-26 |
| Buy* | 15 | €3.089 | Automatic Execution |
13:05:08 - 02-Jul-26 |
| Sell* | 47 | €3.111 | Automatic Execution |
08:30:41 - 24-Jun-26 |
| Sell* | 93 | €3.069 | Automatic Execution |
08:00:18 - 24-Jun-26 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
