| Price | €2.8945 on 09-06-2026 at 12:49:49 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.043 |
| Sell | €2.998 |
| Last Trade: | Buy 1.00 at €2.929 |
| Day's Volume: | 0 |
| Last Close: | €2.8945 |
| Open: | €2.8945 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.884 - €4.849 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.929 | Automatic Execution |
08:08:02 - 05-Jun-26 |
| Sell* | 2 | €2.901 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 2 | €2.942 | Automatic Execution |
16:16:11 - 20-May-26 |
| Buy* | 20 | €2.944 | Automatic Execution |
08:05:00 - 14-May-26 |
| Buy* | 18 | €3.019 | Automatic Execution |
08:05:01 - 13-May-26 |
| Sell* | 21 | €3.096 | Automatic Execution |
14:13:30 - 07-May-26 |
| Sell* | 698 | €3.109 | Automatic Execution |
15:38:07 - 06-May-26 |
| Buy* | 2 | €3.146 | Automatic Execution |
15:37:57 - 06-May-26 |
| Buy* | 3 | €3.146 | Automatic Execution |
15:37:57 - 06-May-26 |
| Sell* | 17 | €3.246 | Automatic Execution |
14:34:07 - 05-May-26 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
