Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €2.6565 on 13-10-2026 at 16:30:03
Change €-0.046 -1.7%
Buy €2.67
Sell €2.643
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at €2.693
Day's Volume: 0
Last Close: €2.6565
Open: €2.7025
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €2.614 - €3.7415
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 €2.693 Automatic Execution
 08:30:32 - 09-Oct-26
Sell* 88 €2.709 Automatic Execution
 08:04:47 - 09-Oct-26
Sell* 29 €2.701 Automatic Execution
 09:16:26 - 08-Oct-26
Buy* 91 €2.736 Automatic Execution
 09:13:49 - 08-Oct-26
Buy* 91 €2.736 Automatic Execution
 09:13:44 - 08-Oct-26
Buy* 91 €2.736 Automatic Execution
 09:13:39 - 08-Oct-26
Buy* 91 €2.736 Automatic Execution
 09:13:34 - 08-Oct-26
Buy* 91 €2.736 Automatic Execution
 09:13:29 - 08-Oct-26
Buy* 3 €2.736 Automatic Execution
 09:13:24 - 08-Oct-26
Buy* 3 €2.738 Automatic Execution
 09:13:08 - 08-Oct-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 2.7025 2.7025 2.6565 2.6565 0
12th Oct 2026 (Mon) 2.737 2.737 2.7025 2.7025 0
9th Oct 2026 (Fri) 2.709 2.709 2.693 2.737 151
8th Oct 2026 (Thu) 2.684 2.74 2.684 2.7195 707
7th Oct 2026 (Wed) 2.734 2.7375 2.734 2.7375 0
6th Oct 2026 (Tue) 2.7405 2.7405 2.734 2.734 0
5th Oct 2026 (Mon) 2.748 2.748 2.7405 2.7405 0
2nd Oct 2026 (Fri) 2.755 2.755 2.755 2.748 26
1st Oct 2026 (Thu) 2.68 2.776 2.68 2.776 0
30th Sep 2026 (Wed) 2.731 2.731 2.696 2.68 923
29th Sep 2026 (Tue) 2.6485 2.733 2.6485 2.733 0
28th Sep 2026 (Mon) 2.6635 2.6635 2.6485 2.6485 0
25th Sep 2026 (Fri) 2.691 2.691 2.6635 2.6635 0
24th Sep 2026 (Thu) 2.6835 2.691 2.6835 2.691 0
23rd Sep 2026 (Wed) 2.6145 2.6835 2.6145 2.6835 0
22nd Sep 2026 (Tue) 2.614 2.614 2.614 2.6145 1,000
21st Sep 2026 (Mon) 2.6725 2.6725 2.6565 2.6565 0
18th Sep 2026 (Fri) 2.655 2.655 2.655 2.6725 24
17th Sep 2026 (Thu) 2.678 2.6935 2.678 2.6935 0
16th Sep 2026 (Wed) 2.699 2.699 2.699 2.678 1,000
15th Sep 2026 (Tue) 2.675 2.6965 2.675 2.6965 0
14th Sep 2026 (Mon) 2.637 2.675 2.637 2.675 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered