Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €4.7815 on 30-05-2025 at 18:50:08
Change €0.0435 0.92%
Buy €4.816
Sell €4.747
Buy / Sell SAPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.827
Day's Volume: 0
Last Close: €4.7815
Open: €4.738
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €4.36325 - €5.6425
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.827 SI Trade
 13:12:21 - 27-May-25
Sell* 647 €4.526 Automatic Execution
 09:48:32 - 16-May-25
Buy* 647 €4.603 Automatic Execution
 09:20:20 - 15-May-25
Unknown* 0 €4.569 SI Trade
 08:20:29 - 29-Apr-25
Sell* 1 €4.88 SI Trade
 12:17:09 - 17-Apr-25
Buy* 1 €4.81 SI Trade
 14:37:50 - 15-Apr-25
Buy* 2 €5.605 Automatic Execution
 11:21:25 - 08-Apr-25
Sell* 19 €4.748 Automatic Execution
 08:02:10 - 12-Mar-25
Sell* 9 €4.636 SI Trade
 09:46:51 - 28-Feb-25
Sell* 34 €4.577 Automatic Execution
 13:46:16 - 27-Feb-25
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.738 4.7815 4.738 4.7815 0
29th May 2025 (Thu) 4.7565 4.7565 4.738 4.738 0
28th May 2025 (Wed) 4.7875 4.7875 4.7565 4.7565 0
27th May 2025 (Tue) 4.526 4.7875 4.526 4.7875 0
26th May 2025 (Mon) 4.526 4.526 4.526 4.526 0
23rd May 2025 (Fri) 4.7665 4.8545 4.7665 4.8545 0
22nd May 2025 (Thu) 4.619 4.7665 4.619 4.7665 0
21st May 2025 (Wed) 4.6325 4.6325 4.619 4.619 0
20th May 2025 (Tue) 4.64 4.64 4.6325 4.6325 0
19th May 2025 (Mon) 4.624 4.64 4.624 4.64 0
16th May 2025 (Fri) 4.526 4.526 4.526 4.624 647
15th May 2025 (Thu) 4.603 4.603 4.603 4.5595 647
14th May 2025 (Wed) 4.583 4.583 4.54 4.54 0
13th May 2025 (Tue) 4.6665 4.6665 4.583 4.583 0
12th May 2025 (Mon) 4.8675 4.8675 4.6665 4.6665 0
9th May 2025 (Fri) 4.882 4.882 4.8675 4.8675 0
8th May 2025 (Thu) 4.93 4.93 4.882 4.882 0
7th May 2025 (Wed) 4.816 4.93 4.816 4.93 0
6th May 2025 (Tue) 4.569 4.816 4.569 4.816 0
5th May 2025 (Mon) 4.569 4.569 4.569 4.569 0
2nd May 2025 (Fri) 4.537 4.687 4.537 4.687 0
1st May 2025 (Thu) 4.5655 4.5655 4.537 4.537 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered