Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €3.322 on 24-04-2026 at 17:50:08
Change €0.037 1.13%
Buy €3.346
Sell €3.298
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at €3.479
Day's Volume: 0
Last Close: €3.322
Open: €3.285
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €3.192 - €4.93
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 €3.479 Automatic Execution
 14:39:14 - 10-Apr-26
Buy* 67 €3.479 Automatic Execution
 14:39:09 - 10-Apr-26
Buy* 67 €3.479 Automatic Execution
 14:39:04 - 10-Apr-26
Buy* 67 €3.477 Automatic Execution
 14:38:58 - 10-Apr-26
Buy* 16 €3.477 Automatic Execution
 14:38:54 - 10-Apr-26
Buy* 16 €3.477 Automatic Execution
 14:38:48 - 10-Apr-26
Buy* 16 €3.479 Automatic Execution
 14:38:44 - 10-Apr-26
Buy* 16 €3.478 Automatic Execution
 14:38:39 - 10-Apr-26
Buy* 16 €3.478 Automatic Execution
 14:38:34 - 10-Apr-26
Sell* 52 €3.446 Automatic Execution
 08:31:48 - 10-Apr-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3.285 3.322 3.285 3.322 0
23rd Apr 2026 (Thu) 3.297 3.297 3.285 3.285 0
22nd Apr 2026 (Wed) 3.349 3.349 3.297 3.297 0
21st Apr 2026 (Tue) 3.28 3.349 3.28 3.349 0
20th Apr 2026 (Mon) 3.256 3.256 3.256 3.28 13
17th Apr 2026 (Fri) 3.414 3.414 3.284 3.284 0
16th Apr 2026 (Thu) 3.3985 3.414 3.3985 3.414 0
15th Apr 2026 (Wed) 3.4685 3.4685 3.3985 3.3985 0
14th Apr 2026 (Tue) 3.4995 3.4995 3.4685 3.4685 0
13th Apr 2026 (Mon) 3.441 3.4995 3.441 3.4995 0
10th Apr 2026 (Fri) 3.446 3.479 3.446 3.441 400
9th Apr 2026 (Thu) 3.511 3.516 3.50 3.50 418
8th Apr 2026 (Wed) 3.677 3.677 3.5035 3.5035 0
7th Apr 2026 (Tue) 3.5845 3.677 3.5845 3.677 0
6th Apr 2026 (Mon) 3.5845 3.5845 3.5845 3.5845 0
3rd Apr 2026 (Fri) 3.5845 3.5845 3.5845 3.5845 0
2nd Apr 2026 (Thu) 3.5795 3.5845 3.5795 3.5845 0
1st Apr 2026 (Wed) 3.689 3.689 3.5795 3.5795 0
31st Mar 2026 (Tue) 3.7415 3.7415 3.689 3.689 0
30th Mar 2026 (Mon) 3.643 3.7415 3.643 3.7415 0
27th Mar 2026 (Fri) 3.5805 3.643 3.5805 3.643 0
26th Mar 2026 (Thu) 3.594 3.594 3.5805 3.5805 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered