| Price | €4.02 on 22-08-2025 at 18:35:11 |
|---|---|
| Change | €-0.0915 -2.23% |
| Buy | €4.049 |
| Sell | €3.991 |
| Last Trade: | Sell 1.00 at €3.973 |
| Day's Volume: | 0 |
| Last Close: | €4.02 |
| Open: | €4.1115 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.949 - €5.6425 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.973 | SI Trade |
08:34:24 - 13-Aug-25 |
| Unknown* | 0 | €4.345 | SI Trade |
16:03:07 - 08-Jul-25 |
| Unknown* | 0 | €4.827 | SI Trade |
13:12:21 - 27-May-25 |
| Sell* | 647 | €4.526 | Automatic Execution |
09:48:32 - 16-May-25 |
| Buy* | 647 | €4.603 | Automatic Execution |
09:20:20 - 15-May-25 |
| Unknown* | 0 | €4.569 | SI Trade |
08:20:29 - 29-Apr-25 |
| Sell* | 1 | €4.88 | SI Trade |
12:17:09 - 17-Apr-25 |
| Buy* | 1 | €4.81 | SI Trade |
14:37:50 - 15-Apr-25 |
| Buy* | 2 | €5.605 | Automatic Execution |
11:21:25 - 08-Apr-25 |
| Sell* | 19 | €4.748 | Automatic Execution |
08:02:10 - 12-Mar-25 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
