Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €3.5805 on 27-03-2026 at 09:51:24
Change €0.00 0%
Buy €3.651
Sell €3.597
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €3.456
Day's Volume: 0
Last Close: €3.5805
Open: €3.5805
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €3.192 - €5.6425
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €3.456 Automatic Execution
 09:28:19 - 10-Mar-26
Sell* 2 €3.456 SI Trade
 09:28:16 - 10-Mar-26
Sell* 11 €3.45 Automatic Execution
 08:01:04 - 10-Mar-26
Sell* 11 €3.439 Automatic Execution
 11:47:10 - 02-Mar-26
Sell* 200 €3.435 Automatic Execution
 08:42:41 - 02-Mar-26
Buy* 200 €3.323 Automatic Execution
 13:33:49 - 27-Feb-26
Unknown* 0 €3.245 SI Trade
 15:27:33 - 04-Feb-26
Unknown* 0 €3.353 SI Trade
 14:21:48 - 04-Feb-26
Buy* 13 €3.709 Automatic Execution
 15:10:19 - 23-Jan-26
Sell* 11 €3.503 Automatic Execution
 15:33:29 - 14-Jan-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.5805 3.5805 3.5805 3.5805 0
26th Mar 2026 (Thu) 3.594 3.594 3.5805 3.5805 0
25th Mar 2026 (Wed) 3.5795 3.594 3.5795 3.594 0
24th Mar 2026 (Tue) 3.636 3.636 3.5795 3.5795 0
23rd Mar 2026 (Mon) 3.673 3.673 3.636 3.636 0
20th Mar 2026 (Fri) 3.6745 3.6745 3.673 3.673 0
19th Mar 2026 (Thu) 3.646 3.6745 3.646 3.6745 0
18th Mar 2026 (Wed) 3.5965 3.646 3.5965 3.646 0
17th Mar 2026 (Tue) 3.649 3.649 3.5965 3.5965 0
16th Mar 2026 (Mon) 3.661 3.661 3.649 3.649 0
13th Mar 2026 (Fri) 3.5905 3.661 3.5905 3.661 0
12th Mar 2026 (Thu) 3.506 3.5905 3.506 3.5905 0
11th Mar 2026 (Wed) 3.467 3.506 3.467 3.506 0
10th Mar 2026 (Tue) 3.45 3.456 3.45 3.467 15
9th Mar 2026 (Mon) 3.545 3.545 3.541 3.541 0
6th Mar 2026 (Fri) 3.5065 3.545 3.5065 3.545 0
5th Mar 2026 (Thu) 3.435 3.5065 3.435 3.5065 0
4th Mar 2026 (Wed) 3.475 3.475 3.435 3.435 0
3rd Mar 2026 (Tue) 3.4225 3.475 3.4225 3.475 0
2nd Mar 2026 (Mon) 3.435 3.439 3.435 3.4225 211
27th Feb 2026 (Fri) 3.323 3.323 3.323 3.3275 200
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value9,919.80
Change-52.37

Login to your account

Forgot Password?

Not Registered