| Price | €3.709 on 23-01-2026 at 19:30:08 |
|---|---|
| Change | €0.013 0.36% |
| Buy | €3.673 |
| Sell | €3.62 |
| Last Trade: | Buy 13.00 at €3.709 |
| Day's Volume: | 13 |
| Last Close: | €3.6465 |
| Open: | €3.709 |
| ISIN: | IE00BKTWZ451 |
| Day's Range | €3.709 - €3.709 |
| 52wk Range: | €3.192 - €5.6425 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.709 |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €3.709 | Automatic Execution |
15:10:19 - 23-Jan-26 |
| Sell* | 11 | €3.503 | Automatic Execution |
15:33:29 - 14-Jan-26 |
| Sell* | 1 | €3.431 | SI Trade |
14:05:48 - 19-Nov-25 |
| Unknown* | 0 | €3.426 | SI Trade |
16:03:56 - 06-Nov-25 |
| Buy* | 4 | €3.422 | Automatic Execution |
16:03:31 - 06-Nov-25 |
| Buy* | 2 | €3.466 | SI Trade |
09:19:35 - 06-Nov-25 |
| Buy* | 39 | €3.706 | Automatic Execution |
14:52:43 - 15-Oct-25 |
| Sell* | 1 | €3.557 | SI Trade |
09:22:27 - 09-Oct-25 |
| Unknown* | 0 | €3.573 | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 1 | €4.044 | SI Trade |
15:30:46 - 10-Sep-25 |
Ls -1x Apple (SAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
