Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Price

Price €4.827 on 01-04-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SAPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at €4.748
Day's Volume: 0
Last Close: €4.827
Open: €0.00
ISIN: IE00BKTWZ451
Day's Range €0.00 - €0.00
52wk Range: €4.36325 - €6.596
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Apple (SAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 €4.748 Automatic Execution
 08:02:10 - 12-Mar-25
Sell* 9 €4.636 SI Trade
 09:46:51 - 28-Feb-25
Sell* 34 €4.577 Automatic Execution
 13:46:16 - 27-Feb-25
Sell* 33 €4.577 SI Trade
 13:46:15 - 27-Feb-25
Sell* 37 €4.577 Automatic Execution
 13:46:13 - 27-Feb-25
Sell* 28 €4.573 SI Trade
 13:46:11 - 27-Feb-25
Sell* 13 €4.573 SI Trade
 13:45:18 - 27-Feb-25
See more Ls -1x Apple trades

Ls -1x Apple (SAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 4.8265 4.827 4.8265 4.827 0
28th Mar 2025 (Fri) 4.749 4.8265 4.749 4.8265 0
27th Mar 2025 (Thu) 4.741 4.749 4.741 4.749 0
26th Mar 2025 (Wed) 4.7435 4.7435 4.741 4.741 0
25th Mar 2025 (Tue) 4.838 4.838 4.7435 4.7435 0
24th Mar 2025 (Mon) 4.9305 4.9305 4.838 4.838 0
21st Mar 2025 (Fri) 4.929 4.9305 4.929 4.9305 0
20th Mar 2025 (Thu) 4.8855 4.929 4.8855 4.929 0
19th Mar 2025 (Wed) 4.9005 4.9005 4.8855 4.8855 0
18th Mar 2025 (Tue) 4.959 4.959 4.9005 4.9005 0
17th Mar 2025 (Mon) 4.956 4.956 4.956 4.959 0
14th Mar 2025 (Fri) 4.9745 4.9745 4.956 4.956 0
13th Mar 2025 (Thu) 4.807 4.9745 4.807 4.9745 0
12th Mar 2025 (Wed) 4.748 4.748 4.748 4.807 19
11th Mar 2025 (Tue) 4.6925 4.796 4.6925 4.796 0
10th Mar 2025 (Mon) 4.434 4.6925 4.434 4.6925 0
7th Mar 2025 (Fri) 4.4835 4.4835 4.434 4.434 0
6th Mar 2025 (Thu) 4.6265 4.6265 4.4835 4.4835 0
5th Mar 2025 (Wed) 4.575 4.6265 4.575 4.6265 0
4th Mar 2025 (Tue) 4.5385 4.575 4.5385 4.575 0
3rd Mar 2025 (Mon) 4.6655 4.6655 4.5385 4.5385 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPE) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value8,582.81
Change0.00

Login to your account

Forgot Password?

Not Registered