| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,250 | 139.00p | OTC Trade |
11:55:21 - 16-Apr-25 |
| Buy* | 697 | 141.00p | Ordinary |
11:44:12 - 16-Apr-25 |
| Buy* | 1,402 | 141.00p | Ordinary |
11:43:46 - 16-Apr-25 |
| Buy* | 1,402 | 141.00p | Ordinary |
11:43:16 - 16-Apr-25 |
| Buy* | 1,402 | 141.00p | Ordinary |
11:42:57 - 16-Apr-25 |
| Buy* | 697 | 141.00p | Ordinary |
11:42:27 - 16-Apr-25 |
| Buy* | 697 | 141.00p | Ordinary |
11:42:07 - 16-Apr-25 |
| Buy* | 697 | 141.00p | Ordinary |
11:41:51 - 16-Apr-25 |
| Buy* | 1,785 | 141.00p | Ordinary |
10:24:06 - 16-Apr-25 |
| Buy* | 3,158 | 141.00p | Ordinary |
10:23:58 - 16-Apr-25 |
| Buy* | 124 | 141.00p | Ordinary |
10:03:29 - 16-Apr-25 |
| Unknown* | 5,379 | 140.50p | Ordinary |
09:36:53 - 16-Apr-25 |
| Buy* | 926 | 140.00p | Ordinary |
09:35:55 - 16-Apr-25 |
| Buy* | 308 | 139.00p | Ordinary |
09:35:09 - 16-Apr-25 |
| Buy* | 50 | 139.00p | Ordinary |
09:34:31 - 16-Apr-25 |
| Buy* | 94 | 139.00p | Ordinary |
09:33:51 - 16-Apr-25 |
| Unknown* | 35,789 | 139.00p | Negotiated Trade |
11:47:28 - 15-Apr-25 |
| Unknown* | 20,000 | 138.70p | Ordinary |
11:06:52 - 15-Apr-25 |
| Buy* | 4,198 | 138.64p | Ordinary |
09:23:09 - 15-Apr-25 |
| Buy* | 4 | 138.64p | Ordinary |
08:45:27 - 15-Apr-25 |
| Unknown* | 25,000 | 138.695p | Negotiated Trade |
14:01:50 - 14-Apr-25 |
| Unknown* | 10,000 | 136.00p | Negotiated Trade |
11:13:29 - 14-Apr-25 |
| Buy* | 350 | 138.695p | Ordinary |
10:22:47 - 14-Apr-25 |
| Buy* | 4 | 138.695p | Ordinary |
08:06:41 - 14-Apr-25 |
| Unknown* | 14,607 | 135.70p | Negotiated Trade |
10:55:04 - 11-Apr-25 |
| Buy* | 1,500 | 138.695p | Ordinary |
15:20:45 - 10-Apr-25 |
| Sell* | 29 | 135.68p | Ordinary |
10:37:48 - 10-Apr-25 |
| Sell* | 4,426 | 135.70p | Ordinary |
13:41:12 - 09-Apr-25 |
| Sell* | 722 | 135.70p | Ordinary |
12:52:13 - 09-Apr-25 |
| Unknown* | 10,000 | 138.695p | Negotiated Trade |
11:56:38 - 09-Apr-25 |
| Buy* | 347 | 138.70p | Ordinary |
10:49:10 - 09-Apr-25 |
| Sell* | 1,360 | 135.70p | Ordinary |
10:49:10 - 09-Apr-25 |
| Unknown* | 20,000 | 138.70p | Ordinary |
09:45:53 - 09-Apr-25 |
| Buy* | 1,250 | 138.70p | Ordinary |
09:37:02 - 09-Apr-25 |
| Buy* | 1,500 | 138.70p | Ordinary |
09:32:12 - 09-Apr-25 |
| Unknown* | 6,197 | 138.675p | Ordinary |
08:42:28 - 09-Apr-25 |
| Buy* | 68 | 138.675p | Ordinary |
14:43:09 - 08-Apr-25 |
| Buy* | 230 | 138.59p | Ordinary |
13:08:29 - 08-Apr-25 |
| Buy* | 128 | 138.59p | Ordinary |
13:05:11 - 08-Apr-25 |
| Buy* | 1,721 | 138.59p | Ordinary |
09:22:49 - 08-Apr-25 |
| Buy* | 3 | 138.59p | Ordinary |
08:55:29 - 08-Apr-25 |
| Sell* | 250 | 135.65p | Ordinary |
08:36:41 - 08-Apr-25 |
| Buy* | 13 | 138.65p | Ordinary |
08:20:38 - 08-Apr-25 |
| Buy* | 1,431 | 138.70p | Ordinary |
08:10:38 - 08-Apr-25 |
| Sell* | 4,037 | 135.65p | Ordinary |
08:05:00 - 08-Apr-25 |
| Unknown* | 6,200 | 135.375p | Ordinary |
16:24:55 - 07-Apr-25 |
| Unknown* | 6,200 | 135.00p | Ordinary |
16:24:36 - 07-Apr-25 |
| Buy* | 145 | 138.80p | Ordinary |
11:44:25 - 07-Apr-25 |
| Sell* | 1,000 | 136.57p | Ordinary |
11:13:19 - 07-Apr-25 |
| Sell* | 2,000 | 136.57p | Ordinary |
11:07:07 - 07-Apr-25 |
| Unknown* | 7,500 | 136.40p | Ordinary |
10:32:04 - 07-Apr-25 |
| Unknown* | 50,000 | 136.00p | Negotiated Trade |
10:04:09 - 07-Apr-25 |
| Unknown* | 14,668 | 136.40p | Ordinary |
09:20:35 - 07-Apr-25 |
| Sell* | 3,000 | 136.55p | Ordinary |
08:57:12 - 07-Apr-25 |
| Sell* | 3,936 | 136.60p | Ordinary |
08:43:35 - 07-Apr-25 |
| Sell* | 1,546 | 136.60p | Ordinary |
08:03:49 - 07-Apr-25 |
| Buy* | 361 | 138.92p | Suspected BUY Trade |
08:02:02 - 07-Apr-25 |
| Buy* | 487 | 138.92p | Suspected BUY Trade |
08:00:10 - 07-Apr-25 |
| Sell* | 1,465 | 136.55p | Ordinary |
13:26:04 - 04-Apr-25 |
| Buy* | 3,572 | 138.92p | Ordinary |
11:16:05 - 04-Apr-25 |
| Buy* | 4,000 | 138.92p | Ordinary |
10:47:37 - 04-Apr-25 |
| Sell* | 801 | 136.50p | Ordinary |
10:43:59 - 04-Apr-25 |
| Sell* | 2,862 | 136.50p | Ordinary |
08:52:45 - 04-Apr-25 |
| Buy* | 14 | 138.92p | Ordinary |
08:14:52 - 04-Apr-25 |
| Sell* | 4,000 | 135.75p | Ordinary |
14:46:40 - 03-Apr-25 |
| Sell* | 4,000 | 135.00p | Ordinary |
14:46:28 - 03-Apr-25 |
| Unknown* | 15,000 | 139.00p | Ordinary |
15:44:50 - 02-Apr-25 |
| Buy* | 1,674 | 138.92p | Ordinary |
15:23:02 - 02-Apr-25 |
| Unknown* | 20,000 | 138.875p | Negotiated Trade |
13:49:02 - 02-Apr-25 |
| Buy* | 21 | 138.875p | Ordinary |
12:07:31 - 02-Apr-25 |
| Unknown* | 8,276 | 136.20p | Ordinary |
10:39:48 - 02-Apr-25 |
| Unknown* | 5,025 | 136.20p | Ordinary |
10:18:40 - 02-Apr-25 |
| Buy* | 9 | 138.90p | Ordinary |
08:03:07 - 02-Apr-25 |
| Unknown* | 35,000 | 137.10p | Negotiated Trade |
15:22:34 - 01-Apr-25 |
| Unknown* | 5,800 | 138.92p | Ordinary |
13:09:13 - 01-Apr-25 |
| Buy* | 707 | 139.00p | Ordinary |
11:53:08 - 28-Mar-25 |
| Buy* | 1,429 | 139.00p | Ordinary |
14:17:45 - 27-Mar-25 |
| Buy* | 3,570 | 139.00p | Ordinary |
11:10:08 - 27-Mar-25 |
| Buy* | 3,570 | 139.00p | Ordinary |
14:20:27 - 26-Mar-25 |
| Buy* | 491 | 137.10p | Ordinary |
14:14:48 - 26-Mar-25 |
| Unknown* | 7,874 | 138.95p | Ordinary |
13:24:45 - 26-Mar-25 |
| Unknown* | 7,161 | 138.95p | Ordinary |
08:58:05 - 26-Mar-25 |
| Unknown* | 7,303 | 137.06p | Ordinary |
08:57:40 - 26-Mar-25 |
| Buy* | 1,000 | 138.75p | Ordinary |
10:30:25 - 24-Mar-25 |
| Buy* | 737 | 137.06p | Ordinary |
09:23:10 - 24-Mar-25 |
| Buy* | 32,827 | 138.00p | Suspected BUY Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 250 | 137.05p | Ordinary |
16:24:57 - 21-Mar-25 |
| Buy* | 1,436 | 137.95p | Ordinary |
08:44:25 - 21-Mar-25 |
| Buy* | 10,330 | 138.00p | Suspected BUY Trade |
16:35:18 - 20-Mar-25 |
| Buy* | 2 | 137.95p | Ordinary |
14:16:49 - 20-Mar-25 |
| Sell* | 709 | 136.05p | Ordinary |
10:47:35 - 20-Mar-25 |
| Sell* | 68 | 136.05p | Ordinary |
10:38:18 - 20-Mar-25 |
| Unknown* | 5,500 | 136.05p | Ordinary |
08:38:52 - 20-Mar-25 |
| Unknown* | 8,823 | 136.076p | Ordinary |
14:16:53 - 19-Mar-25 |
| Sell* | 2,054 | 136.05p | Ordinary |
10:44:11 - 19-Mar-25 |
| Buy* | 807 | 138.00p | Ordinary |
14:01:22 - 18-Mar-25 |
| Unknown* | 20,000 | 137.5125p | Negotiated Trade |
08:12:24 - 14-Mar-25 |
| Buy* | 1,000 | 137.00p | Ordinary |
14:37:43 - 13-Mar-25 |
| Unknown* | 5,000 | 136.00p | Ordinary |
15:20:14 - 12-Mar-25 |
| Buy* | 3,649 | 136.00p | Ordinary |
14:59:46 - 12-Mar-25 |
| Buy* | 15,000 | 136.00p | Suspected BUY Trade |
14:00:19 - 12-Mar-25 |
| Unknown* | 10,000 | 134.80p | Negotiated Trade |
12:57:04 - 12-Mar-25 |
| Buy* | 2 | 136.00p | Ordinary |
12:32:18 - 12-Mar-25 |
| Unknown* | 16,999 | 133.05p | Negotiated Trade |
11:19:30 - 12-Mar-25 |
| Buy* | 2,572 | 134.60p | Ordinary |
14:56:05 - 11-Mar-25 |
| Unknown* | 10,000 | 133.25p | Negotiated Trade |
08:19:00 - 11-Mar-25 |
| Sell* | 2,290 | 131.5833p | Negotiated Trade |
08:04:38 - 11-Mar-25 |
| Buy* | 5,114 | 135.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-25 |
| Sell* | 3,882 | 132.0275p | Ordinary |
15:54:42 - 10-Mar-25 |
| Buy* | 3,900 | 133.25p | Ordinary |
15:09:01 - 10-Mar-25 |
| Buy* | 406 | 132.83p | Ordinary |
11:04:35 - 10-Mar-25 |
| Buy* | 385 | 132.83p | Ordinary |
10:51:51 - 10-Mar-25 |
| Unknown* | 15,095 | 132.00p | Negotiated Trade |
08:00:14 - 10-Mar-25 |
| Buy* | 60 | 132.83p | Ordinary |
08:00:14 - 10-Mar-25 |
| Buy* | 1,000 | 132.83p | Ordinary |
15:47:00 - 07-Mar-25 |
| Sell* | 4 | 132.0275p | Ordinary |
14:22:23 - 07-Mar-25 |
| Buy* | 2,000 | 132.83p | Ordinary |
13:40:56 - 07-Mar-25 |
| Unknown* | 6,817 | 132.0275p | Ordinary |
11:14:18 - 07-Mar-25 |
| Sell* | 944 | 132.0275p | Ordinary |
08:43:50 - 07-Mar-25 |
| Sell* | 3,708 | 131.95p | Ordinary |
11:46:50 - 06-Mar-25 |
| Sell* | 3,883 | 131.90p | Ordinary |
11:24:42 - 06-Mar-25 |
| Sell* | 2,320 | 131.90p | Ordinary |
11:04:31 - 06-Mar-25 |
| Buy* | 3,011 | 132.8375p | Ordinary |
10:08:31 - 06-Mar-25 |
| Buy* | 2,600 | 132.8375p | Ordinary |
09:02:41 - 06-Mar-25 |
| Sell* | 75 | 132.45p | Ordinary |
08:09:53 - 06-Mar-25 |
| Sell* | 2,320 | 136.45p | Ordinary |
16:27:19 - 05-Mar-25 |
| Sell* | 727 | 136.45p | Ordinary |
14:19:46 - 05-Mar-25 |
| Sell* | 79 | 135.725p | Ordinary |
13:33:35 - 05-Mar-25 |
| Sell* | 43 | 136.45p | Ordinary |
11:41:21 - 05-Mar-25 |
| Sell* | 1,090 | 136.45p | Ordinary |
09:36:35 - 05-Mar-25 |
| Buy* | 1,273 | 136.45p | Ordinary |
15:44:00 - 04-Mar-25 |
| Sell* | 54 | 135.52p | Ordinary |
10:45:50 - 04-Mar-25 |
| Buy* | 500 | 136.45p | Ordinary |
08:44:27 - 04-Mar-25 |
| Unknown* | 9,108 | 136.45p | Ordinary |
08:58:08 - 03-Mar-25 |
| Unknown* | 6,000 | 136.45p | Ordinary |
08:36:11 - 03-Mar-25 |
| Sell* | 2,500 | 135.50p | Ordinary |
14:40:53 - 28-Feb-25 |
| Unknown* | 25,269 | 137.00p | Ordinary |
08:52:45 - 28-Feb-25 |
| Unknown* | 28,836 | 138.00p | Negotiated Trade |
08:31:06 - 28-Feb-25 |
| Buy* | 4 | 136.45p | Ordinary |
14:18:47 - 27-Feb-25 |
| Unknown* | 25,000 | 135.90p | Ordinary |
16:21:40 - 26-Feb-25 |
| Unknown* | 44,000 | 135.89p | Negotiated Trade |
12:17:29 - 26-Feb-25 |
| Unknown* | 37,801 | 134.00p | Negotiated Trade |
12:15:40 - 26-Feb-25 |