| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 137.00p | Ordinary |
14:37:43 - 13-Mar-25 |
| Unknown* | 5,000 | 136.00p | Ordinary |
15:20:14 - 12-Mar-25 |
| Buy* | 3,649 | 136.00p | Ordinary |
14:59:46 - 12-Mar-25 |
| Buy* | 15,000 | 136.00p | Suspected BUY Trade |
14:00:19 - 12-Mar-25 |
| Unknown* | 10,000 | 134.80p | Negotiated Trade |
12:57:04 - 12-Mar-25 |
| Buy* | 2 | 136.00p | Ordinary |
12:32:18 - 12-Mar-25 |
| Unknown* | 16,999 | 133.05p | Negotiated Trade |
11:19:30 - 12-Mar-25 |
| Buy* | 2,572 | 134.60p | Ordinary |
14:56:05 - 11-Mar-25 |
| Unknown* | 10,000 | 133.25p | Negotiated Trade |
08:19:00 - 11-Mar-25 |
| Sell* | 2,290 | 131.5833p | Negotiated Trade |
08:04:38 - 11-Mar-25 |
| Buy* | 5,114 | 135.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-25 |
| Sell* | 3,882 | 132.0275p | Ordinary |
15:54:42 - 10-Mar-25 |
| Buy* | 3,900 | 133.25p | Ordinary |
15:09:01 - 10-Mar-25 |
| Buy* | 406 | 132.83p | Ordinary |
11:04:35 - 10-Mar-25 |
| Buy* | 385 | 132.83p | Ordinary |
10:51:51 - 10-Mar-25 |
| Unknown* | 15,095 | 132.00p | Negotiated Trade |
08:00:14 - 10-Mar-25 |
| Buy* | 60 | 132.83p | Ordinary |
08:00:14 - 10-Mar-25 |
| Buy* | 1,000 | 132.83p | Ordinary |
15:47:00 - 07-Mar-25 |
| Sell* | 4 | 132.0275p | Ordinary |
14:22:23 - 07-Mar-25 |
| Buy* | 2,000 | 132.83p | Ordinary |
13:40:56 - 07-Mar-25 |
| Unknown* | 6,817 | 132.0275p | Ordinary |
11:14:18 - 07-Mar-25 |
| Sell* | 944 | 132.0275p | Ordinary |
08:43:50 - 07-Mar-25 |
| Sell* | 3,708 | 131.95p | Ordinary |
11:46:50 - 06-Mar-25 |
| Sell* | 3,883 | 131.90p | Ordinary |
11:24:42 - 06-Mar-25 |
| Sell* | 2,320 | 131.90p | Ordinary |
11:04:31 - 06-Mar-25 |
| Buy* | 3,011 | 132.8375p | Ordinary |
10:08:31 - 06-Mar-25 |
| Buy* | 2,600 | 132.8375p | Ordinary |
09:02:41 - 06-Mar-25 |
| Sell* | 75 | 132.45p | Ordinary |
08:09:53 - 06-Mar-25 |
| Sell* | 2,320 | 136.45p | Ordinary |
16:27:19 - 05-Mar-25 |
| Sell* | 727 | 136.45p | Ordinary |
14:19:46 - 05-Mar-25 |
| Sell* | 79 | 135.725p | Ordinary |
13:33:35 - 05-Mar-25 |
| Sell* | 43 | 136.45p | Ordinary |
11:41:21 - 05-Mar-25 |
| Sell* | 1,090 | 136.45p | Ordinary |
09:36:35 - 05-Mar-25 |
| Buy* | 1,273 | 136.45p | Ordinary |
15:44:00 - 04-Mar-25 |
| Sell* | 54 | 135.52p | Ordinary |
10:45:50 - 04-Mar-25 |
| Buy* | 500 | 136.45p | Ordinary |
08:44:27 - 04-Mar-25 |
| Unknown* | 9,108 | 136.45p | Ordinary |
08:58:08 - 03-Mar-25 |
| Unknown* | 6,000 | 136.45p | Ordinary |
08:36:11 - 03-Mar-25 |
| Sell* | 2,500 | 135.50p | Ordinary |
14:40:53 - 28-Feb-25 |
| Unknown* | 25,269 | 137.00p | Ordinary |
08:52:45 - 28-Feb-25 |
| Unknown* | 28,836 | 138.00p | Negotiated Trade |
08:31:06 - 28-Feb-25 |
| Buy* | 4 | 136.45p | Ordinary |
14:18:47 - 27-Feb-25 |
| Unknown* | 25,000 | 135.90p | Ordinary |
16:21:40 - 26-Feb-25 |
| Unknown* | 44,000 | 135.89p | Negotiated Trade |
12:17:29 - 26-Feb-25 |
| Unknown* | 37,801 | 134.00p | Negotiated Trade |
12:15:40 - 26-Feb-25 |