| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 135.50 | 136.00 | 135.50 | 135.50 | 0 |
| 13th Mar 2025 (Thu) | 135.50 | 135.50 | 134.50 | 135.50 | 1,000 |
| 12th Mar 2025 (Wed) | 134.00 | 136.00 | 134.50 | 134.50 | 33,651 |
| 11th Mar 2025 (Tue) | 132.50 | 134.00 | 132.50 | 134.00 | 14,862 |
| 10th Mar 2025 (Mon) | 132.50 | 135.00 | 135.00 | 135.00 | 28,842 |
| 7th Mar 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 10,765 |
| 6th Mar 2025 (Thu) | 133.50 | 133.50 | 132.50 | 132.50 | 15,597 |
| 5th Mar 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 4,259 |
| 4th Mar 2025 (Tue) | 136.00 | 136.50 | 136.00 | 136.50 | 1,827 |
| 3rd Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 15,108 |
| 28th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 6,400 |
| 27th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 4,374 |
| 26th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 7,952 |
| 25th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 4 |
| 24th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 16,995 |
| 21st Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,887 |
| 20th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 3,566 |
| 19th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 16,348 |
| 18th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 |
| 17th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 9,974 |
| 14th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 13th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 10,625 |
| 12th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,500 |
| 11th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 16,473 |
| 10th Feb 2025 (Mon) | 135.50 | 136.00 | 135.50 | 136.00 | 19,432 |
| 7th Feb 2025 (Fri) | 135.50 | 135.50 | 135.00 | 135.50 | 6,250 |
| 6th Feb 2025 (Thu) | 133.50 | 135.00 | 133.50 | 135.00 | 8,204 |
| 5th Feb 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 9,615 |
| 4th Feb 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 6,004 |
| 3rd Feb 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.50 | 0 |
| 31st Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 3,765 |
| 30th Jan 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 0 |
| 29th Jan 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 11,248 |
| 28th Jan 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 18,500 |
| 27th Jan 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 4,000 |
| 24th Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 28,879 |
| 23rd Jan 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 5,000 |
| 22nd Jan 2025 (Wed) | 133.50 | 133.50 | 133.00 | 133.00 | 10,994 |
| 21st Jan 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 5,505 |
| 20th Jan 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 24,803 |
| 17th Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 585 |
| 16th Jan 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 2,011 |
| 15th Jan 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1,587 |
| 14th Jan 2025 (Tue) | 134.00 | 134.00 | 133.00 | 133.00 | 23,705 |