| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 3,056 |
| 27th Jan 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 9,778 |
| 26th Jan 2026 (Mon) | 149.50 | 150.50 | 149.50 | 150.50 | 1,483 |
| 23rd Jan 2026 (Fri) | 149.50 | 150.50 | 149.50 | 149.50 | 34 |
| 22nd Jan 2026 (Thu) | 149.50 | 150.50 | 148.50 | 149.50 | 58 |
| 21st Jan 2026 (Wed) | 149.50 | 149.50 | 148.50 | 148.50 | 165 |
| 20th Jan 2026 (Tue) | 148.50 | 149.00 | 148.50 | 148.50 | 6,007 |
| 19th Jan 2026 (Mon) | 148.50 | 149.00 | 148.50 | 148.50 | 11,968 |
| 16th Jan 2026 (Fri) | 148.50 | 149.00 | 148.50 | 148.50 | 6,572 |
| 15th Jan 2026 (Thu) | 148.50 | 149.00 | 148.50 | 148.50 | 51 |
| 14th Jan 2026 (Wed) | 148.00 | 149.00 | 148.00 | 148.50 | 6,756 |
| 13th Jan 2026 (Tue) | 148.00 | 148.50 | 148.00 | 148.00 | 16,674 |
| 12th Jan 2026 (Mon) | 148.00 | 148.50 | 148.00 | 148.00 | 8 |
| 9th Jan 2026 (Fri) | 148.00 | 148.50 | 148.00 | 148.00 | 1,491 |
| 8th Jan 2026 (Thu) | 148.00 | 148.50 | 148.00 | 148.00 | 6,703 |
| 7th Jan 2026 (Wed) | 148.00 | 148.50 | 148.00 | 148.00 | 12,414 |
| 6th Jan 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 5,403 |
| 5th Jan 2026 (Mon) | 148.00 | 148.00 | 147.50 | 148.00 | 10,515 |
| 2nd Jan 2026 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 6,811 |
| 1st Jan 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 31st Dec 2025 (Wed) | 148.00 | 148.00 | 147.50 | 148.00 | 0 |
| 30th Dec 2025 (Tue) | 148.00 | 148.00 | 147.50 | 147.50 | 8,032 |
| 29th Dec 2025 (Mon) | 148.00 | 148.50 | 147.50 | 147.50 | 6,656 |
| 26th Dec 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 25th Dec 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 24th Dec 2025 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 0 |
| 23rd Dec 2025 (Tue) | 148.00 | 148.00 | 147.50 | 147.50 | 25 |
| 22nd Dec 2025 (Mon) | 148.00 | 148.00 | 147.50 | 147.50 | 5,054 |
| 19th Dec 2025 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 7,989 |
| 18th Dec 2025 (Thu) | 148.00 | 148.00 | 147.50 | 147.50 | 0 |
| 17th Dec 2025 (Wed) | 148.00 | 148.00 | 147.00 | 147.50 | 17,785 |
| 16th Dec 2025 (Tue) | 148.00 | 148.00 | 147.00 | 147.00 | 7,723 |
| 15th Dec 2025 (Mon) | 145.50 | 147.00 | 145.50 | 147.00 | 2,561 |
| 12th Dec 2025 (Fri) | 145.50 | 145.50 | 144.50 | 145.50 | 10,000 |
| 11th Dec 2025 (Thu) | 145.50 | 145.50 | 144.00 | 145.00 | 10,954 |
| 10th Dec 2025 (Wed) | 144.50 | 145.50 | 144.00 | 145.00 | 10,000 |
| 9th Dec 2025 (Tue) | 145.50 | 145.50 | 144.00 | 145.00 | 2,652 |
| 8th Dec 2025 (Mon) | 145.50 | 145.50 | 144.00 | 145.00 | 10,141 |
| 5th Dec 2025 (Fri) | 145.50 | 145.50 | 144.00 | 145.00 | 98 |
| 4th Dec 2025 (Thu) | 144.50 | 145.50 | 144.00 | 145.00 | 10,500 |
| 3rd Dec 2025 (Wed) | 145.50 | 145.50 | 144.00 | 145.00 | 5,668 |
| 2nd Dec 2025 (Tue) | 145.50 | 145.50 | 144.00 | 145.00 | 0 |
| 1st Dec 2025 (Mon) | 145.50 | 145.50 | 144.00 | 145.00 | 674 |
| 28th Nov 2025 (Fri) | 145.50 | 145.50 | 144.00 | 145.00 | 12,556 |