Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.8fepf (SANB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 135.50 136.00 135.50 135.50 0
13th Mar 2025 (Thu) 135.50 135.50 134.50 135.50 1,000
12th Mar 2025 (Wed) 134.00 136.00 134.50 134.50 33,651
11th Mar 2025 (Tue) 132.50 134.00 132.50 134.00 14,862
10th Mar 2025 (Mon) 132.50 135.00 135.00 135.00 28,842
7th Mar 2025 (Fri) 132.50 132.50 132.50 132.50 10,765
6th Mar 2025 (Thu) 133.50 133.50 132.50 132.50 15,597
5th Mar 2025 (Wed) 136.50 136.50 136.50 136.50 4,259
4th Mar 2025 (Tue) 136.00 136.50 136.00 136.50 1,827
3rd Mar 2025 (Mon) 136.00 136.00 136.00 136.00 15,108
28th Feb 2025 (Fri) 136.00 136.00 136.00 136.00 6,400
27th Feb 2025 (Thu) 136.00 136.00 136.00 136.00 4,374
26th Feb 2025 (Wed) 136.00 136.00 136.00 136.00 7,952
25th Feb 2025 (Tue) 136.00 136.00 136.00 136.00 4
24th Feb 2025 (Mon) 136.00 136.00 136.00 136.00 16,995
21st Feb 2025 (Fri) 136.00 136.00 136.00 136.00 11,887
20th Feb 2025 (Thu) 136.00 136.00 136.00 136.00 3,566
19th Feb 2025 (Wed) 136.00 136.00 136.00 136.00 16,348
18th Feb 2025 (Tue) 136.00 136.00 136.00 136.00 1,000
17th Feb 2025 (Mon) 136.00 136.00 136.00 136.00 9,974
14th Feb 2025 (Fri) 136.00 136.00 136.00 136.00 0
13th Feb 2025 (Thu) 136.00 136.00 136.00 136.00 10,625
12th Feb 2025 (Wed) 136.00 136.00 136.00 136.00 6,500
11th Feb 2025 (Tue) 136.00 136.00 136.00 136.00 16,473
10th Feb 2025 (Mon) 135.50 136.00 135.50 136.00 19,432
7th Feb 2025 (Fri) 135.50 135.50 135.00 135.50 6,250
6th Feb 2025 (Thu) 133.50 135.00 133.50 135.00 8,204
5th Feb 2025 (Wed) 133.50 133.50 133.50 133.50 9,615
4th Feb 2025 (Tue) 133.50 133.50 133.50 133.50 6,004
3rd Feb 2025 (Mon) 133.50 133.50 133.00 133.50 0
31st Jan 2025 (Fri) 133.50 133.50 133.00 133.00 3,765
30th Jan 2025 (Thu) 133.50 133.50 133.00 133.00 0
29th Jan 2025 (Wed) 133.00 133.00 133.00 133.00 11,248
28th Jan 2025 (Tue) 133.50 133.50 133.00 133.00 18,500
27th Jan 2025 (Mon) 133.50 133.50 133.00 133.00 4,000
24th Jan 2025 (Fri) 133.50 133.50 133.00 133.00 28,879
23rd Jan 2025 (Thu) 133.50 133.50 133.00 133.00 5,000
22nd Jan 2025 (Wed) 133.50 133.50 133.00 133.00 10,994
21st Jan 2025 (Tue) 133.50 133.50 133.00 133.00 5,505
20th Jan 2025 (Mon) 133.50 133.50 133.00 133.00 24,803
17th Jan 2025 (Fri) 133.50 133.50 133.00 133.00 585
16th Jan 2025 (Thu) 133.00 133.00 133.00 133.00 2,011
15th Jan 2025 (Wed) 133.00 133.00 133.00 133.00 1,587
14th Jan 2025 (Tue) 134.00 134.00 133.00 133.00 23,705
FTSE 100 Latest
Value8,601.27
Change58.71