| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Apr 2026 (Thu) | 139.00 | 139.50 | 139.00 | 139.00 | 177 |
| 1st Apr 2026 (Wed) | 138.50 | 139.00 | 138.00 | 139.00 | 2,156 |
| 31st Mar 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 2,864 |
| 30th Mar 2026 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 3,546 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 12,275 |
| 26th Mar 2026 (Thu) | 138.50 | 139.00 | 138.00 | 138.00 | 6,785 |
| 25th Mar 2026 (Wed) | 138.50 | 139.00 | 138.50 | 139.00 | 7,195 |
| 24th Mar 2026 (Tue) | 138.50 | 139.00 | 138.50 | 139.00 | 25,687 |
| 23rd Mar 2026 (Mon) | 140.50 | 140.50 | 138.50 | 138.50 | 26,169 |
| 20th Mar 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 31,754 |
| 19th Mar 2026 (Thu) | 143.00 | 143.00 | 141.50 | 142.00 | 52,754 |
| 18th Mar 2026 (Wed) | 145.00 | 145.00 | 142.50 | 143.00 | 3,115 |
| 17th Mar 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 13 |
| 16th Mar 2026 (Mon) | 144.50 | 144.50 | 143.50 | 143.50 | 27,790 |
| 13th Mar 2026 (Fri) | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 12th Mar 2026 (Thu) | 144.50 | 144.50 | 143.50 | 144.50 | 9,537 |
| 11th Mar 2026 (Wed) | 145.00 | 145.00 | 143.50 | 144.50 | 8,269 |
| 10th Mar 2026 (Tue) | 145.00 | 145.00 | 144.00 | 145.00 | 33,487 |
| 9th Mar 2026 (Mon) | 146.50 | 146.50 | 144.00 | 145.00 | 19,204 |
| 6th Mar 2026 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 20,051 |
| 5th Mar 2026 (Thu) | 146.50 | 148.50 | 146.50 | 146.50 | 21,466 |
| 4th Mar 2026 (Wed) | 150.50 | 150.50 | 150.00 | 150.00 | 10,725 |
| 3rd Mar 2026 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 15,578 |
| 2nd Mar 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 13,284 |
| 27th Feb 2026 (Fri) | 152.00 | 152.00 | 151.00 | 151.00 | 1,964 |
| 26th Feb 2026 (Thu) | 152.00 | 152.00 | 151.00 | 151.00 | 20,344 |
| 25th Feb 2026 (Wed) | 152.00 | 152.00 | 151.00 | 151.00 | 19,000 |
| 24th Feb 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 1,416 |
| 23rd Feb 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 1,064 |
| 20th Feb 2026 (Fri) | 152.50 | 152.50 | 151.00 | 151.00 | 0 |
| 19th Feb 2026 (Thu) | 152.00 | 152.00 | 151.00 | 151.00 | 14,889 |
| 18th Feb 2026 (Wed) | 152.50 | 152.50 | 151.00 | 151.00 | 787 |
| 17th Feb 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 78 |
| 16th Feb 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 8,008 |
| 13th Feb 2026 (Fri) | 151.00 | 151.50 | 151.00 | 151.00 | 469 |
| 12th Feb 2026 (Thu) | 151.00 | 151.50 | 151.00 | 151.00 | 0 |
| 11th Feb 2026 (Wed) | 151.00 | 151.50 | 151.00 | 151.00 | 464 |
| 10th Feb 2026 (Tue) | 150.50 | 151.50 | 150.50 | 151.00 | 0 |
| 9th Feb 2026 (Mon) | 150.50 | 151.00 | 150.50 | 150.50 | 589 |
| 6th Feb 2026 (Fri) | 150.50 | 151.00 | 150.50 | 150.50 | 727 |
| 5th Feb 2026 (Thu) | 150.50 | 151.00 | 150.50 | 150.50 | 3,825 |
| 4th Feb 2026 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 1,260 |