| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 148.50 | 150.00 | 148.50 | 150.00 | 25,250 |
| 29th May 2025 (Thu) | 149.50 | 149.50 | 148.50 | 148.50 | 16,534 |
| 28th May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 40,719 |
| 27th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 24,385 |
| 26th May 2025 (Mon) | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 0 |
| 23rd May 2025 (Fri) | 147.00 | 149.50 | 147.00 | 149.50 | 62,114 |
| 22nd May 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 42,359 |
| 21st May 2025 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 6,159 |
| 20th May 2025 (Tue) | 145.50 | 146.50 | 145.50 | 146.50 | 24,717 |
| 19th May 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.50 | 17,833 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 8,285 |
| 15th May 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 6,291 |
| 14th May 2025 (Wed) | 145.50 | 145.50 | 144.50 | 145.00 | 9,918 |
| 13th May 2025 (Tue) | 143.00 | 144.50 | 143.00 | 144.50 | 6,822 |
| 12th May 2025 (Mon) | 142.50 | 143.00 | 140.00 | 143.00 | 11,677 |
| 9th May 2025 (Fri) | 142.00 | 142.50 | 142.00 | 142.50 | 15,891 |
| 8th May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 7,800 |
| 7th May 2025 (Wed) | 140.50 | 142.00 | 140.50 | 142.00 | 7,366 |
| 6th May 2025 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 27,494 |
| 5th May 2025 (Mon) | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| 2nd May 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 34,010 |
| 1st May 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 4,027 |
| 30th Apr 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 2,511 |
| 29th Apr 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Apr 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 3,217 |
| 25th Apr 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 9,190 |
| 24th Apr 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 7,936 |
| 23rd Apr 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 1,758 |
| 22nd Apr 2025 (Tue) | 139.50 | 140.00 | 139.50 | 140.00 | 19,161 |
| 21st Apr 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 18th Apr 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 17th Apr 2025 (Thu) | 139.00 | 139.50 | 139.00 | 139.00 | 0 |
| 16th Apr 2025 (Wed) | 137.00 | 139.50 | 137.00 | 139.00 | 23,068 |
| 15th Apr 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 4,202 |
| 14th Apr 2025 (Mon) | 136.50 | 137.00 | 136.50 | 137.00 | 10,354 |
| 11th Apr 2025 (Fri) | 137.00 | 137.00 | 136.50 | 137.00 | 14,607 |
| 10th Apr 2025 (Thu) | 137.00 | 137.00 | 136.50 | 137.00 | 1,529 |
| 9th Apr 2025 (Wed) | 138.00 | 138.00 | 136.50 | 137.00 | 26,516 |
| 8th Apr 2025 (Tue) | 137.00 | 137.00 | 136.50 | 137.00 | 11,465 |
| 7th Apr 2025 (Mon) | 137.00 | 137.00 | 136.50 | 137.00 | 67,445 |
| 4th Apr 2025 (Fri) | 137.00 | 137.00 | 136.50 | 137.00 | 13,488 |
| 3rd Apr 2025 (Thu) | 137.00 | 137.00 | 136.50 | 137.00 | 8,000 |
| 2nd Apr 2025 (Wed) | 137.00 | 137.00 | 136.50 | 137.00 | 15,005 |
| 1st Apr 2025 (Tue) | 137.00 | 137.00 | 136.50 | 137.00 | 5,800 |