| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 12th Mar 2026 (Thu) | 144.50 | 144.50 | 143.50 | 144.50 | 9,537 |
| 11th Mar 2026 (Wed) | 145.00 | 145.00 | 143.50 | 144.50 | 8,269 |
| 10th Mar 2026 (Tue) | 145.00 | 145.00 | 144.00 | 145.00 | 33,487 |
| 9th Mar 2026 (Mon) | 146.50 | 146.50 | 144.00 | 145.00 | 19,204 |
| 6th Mar 2026 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 20,051 |
| 5th Mar 2026 (Thu) | 146.50 | 148.50 | 146.50 | 146.50 | 21,466 |
| 4th Mar 2026 (Wed) | 150.50 | 150.50 | 150.00 | 150.00 | 10,725 |
| 3rd Mar 2026 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 15,578 |
| 2nd Mar 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 13,284 |
| 27th Feb 2026 (Fri) | 152.00 | 152.00 | 151.00 | 151.00 | 1,964 |
| 26th Feb 2026 (Thu) | 152.00 | 152.00 | 151.00 | 151.00 | 20,344 |
| 25th Feb 2026 (Wed) | 152.00 | 152.00 | 151.00 | 151.00 | 19,000 |
| 24th Feb 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 1,416 |
| 23rd Feb 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 1,064 |
| 20th Feb 2026 (Fri) | 152.50 | 152.50 | 151.00 | 151.00 | 0 |
| 19th Feb 2026 (Thu) | 152.00 | 152.00 | 151.00 | 151.00 | 14,889 |
| 18th Feb 2026 (Wed) | 152.50 | 152.50 | 151.00 | 151.00 | 787 |
| 17th Feb 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 78 |
| 16th Feb 2026 (Mon) | 152.00 | 152.00 | 151.00 | 151.00 | 8,008 |
| 13th Feb 2026 (Fri) | 151.00 | 151.50 | 151.00 | 151.00 | 469 |
| 12th Feb 2026 (Thu) | 151.00 | 151.50 | 151.00 | 151.00 | 0 |
| 11th Feb 2026 (Wed) | 151.00 | 151.50 | 151.00 | 151.00 | 464 |
| 10th Feb 2026 (Tue) | 150.50 | 151.50 | 150.50 | 151.00 | 0 |
| 9th Feb 2026 (Mon) | 150.50 | 151.00 | 150.50 | 150.50 | 589 |
| 6th Feb 2026 (Fri) | 150.50 | 151.00 | 150.50 | 150.50 | 727 |
| 5th Feb 2026 (Thu) | 150.50 | 151.00 | 150.50 | 150.50 | 3,825 |
| 4th Feb 2026 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 1,260 |
| 3rd Feb 2026 (Tue) | 150.50 | 151.00 | 150.50 | 150.50 | 15 |
| 2nd Feb 2026 (Mon) | 150.50 | 151.00 | 150.50 | 150.50 | 657 |
| 30th Jan 2026 (Fri) | 150.50 | 151.00 | 150.50 | 150.50 | 17,913 |
| 29th Jan 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 10,986 |
| 28th Jan 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 3,056 |
| 27th Jan 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 9,778 |
| 26th Jan 2026 (Mon) | 149.50 | 150.50 | 149.50 | 150.50 | 1,483 |
| 23rd Jan 2026 (Fri) | 149.50 | 150.50 | 149.50 | 149.50 | 34 |
| 22nd Jan 2026 (Thu) | 149.50 | 150.50 | 148.50 | 149.50 | 58 |
| 21st Jan 2026 (Wed) | 149.50 | 149.50 | 148.50 | 148.50 | 165 |
| 20th Jan 2026 (Tue) | 148.50 | 149.00 | 148.50 | 148.50 | 6,007 |
| 19th Jan 2026 (Mon) | 148.50 | 149.00 | 148.50 | 148.50 | 11,968 |
| 16th Jan 2026 (Fri) | 148.50 | 149.00 | 148.50 | 148.50 | 6,572 |
| 15th Jan 2026 (Thu) | 148.50 | 149.00 | 148.50 | 148.50 | 51 |
| 14th Jan 2026 (Wed) | 148.00 | 149.00 | 148.00 | 148.50 | 6,756 |