| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 146.50 | 146.50 | 144.50 | 144.50 | 4,835 |
| 6th Oct 2025 (Mon) | 146.50 | 146.50 | 144.50 | 144.50 | 13,003 |
| 3rd Oct 2025 (Fri) | 146.50 | 146.50 | 144.50 | 144.50 | 0 |
| 2nd Oct 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 1st Oct 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 7,392 |
| 30th Sep 2025 (Tue) | 145.00 | 145.00 | 144.00 | 144.50 | 7,000 |
| 29th Sep 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.50 | 5 |
| 26th Sep 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 0 |
| 25th Sep 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.50 | 3,773 |
| 24th Sep 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 5 |
| 23rd Sep 2025 (Tue) | 145.00 | 145.00 | 144.00 | 144.50 | 6,931 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.50 | 110 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 4,378 |
| 18th Sep 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.50 | 20,342 |
| 17th Sep 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 275 |
| 16th Sep 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 1,635 |
| 15th Sep 2025 (Mon) | 145.00 | 145.00 | 144.50 | 145.00 | 13,394 |
| 12th Sep 2025 (Fri) | 145.00 | 145.00 | 144.50 | 145.00 | 12,130 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 144.50 | 145.00 | 35,738 |
| 10th Sep 2025 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 13,497 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 24,796 |
| 8th Sep 2025 (Mon) | 145.00 | 145.00 | 144.50 | 145.00 | 198 |
| 5th Sep 2025 (Fri) | 147.00 | 147.00 | 144.50 | 145.00 | 10,400 |
| 4th Sep 2025 (Thu) | 146.50 | 146.50 | 144.50 | 145.00 | 0 |
| 3rd Sep 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 12,820 |
| 2nd Sep 2025 (Tue) | 150.50 | 150.50 | 148.50 | 148.50 | 13,482 |
| 1st Sep 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 7,546 |
| 29th Aug 2025 (Fri) | 150.50 | 150.50 | 148.50 | 148.50 | 100 |
| 28th Aug 2025 (Thu) | 150.50 | 150.50 | 148.50 | 148.50 | 5,298 |
| 27th Aug 2025 (Wed) | 150.50 | 150.50 | 148.50 | 148.50 | 0 |
| 26th Aug 2025 (Tue) | 150.50 | 150.50 | 148.50 | 148.50 | 1,540 |
| 25th Aug 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 22nd Aug 2025 (Fri) | 150.50 | 150.50 | 148.50 | 148.50 | 2,633 |
| 21st Aug 2025 (Thu) | 150.50 | 150.50 | 148.50 | 148.50 | 15,661 |
| 20th Aug 2025 (Wed) | 150.50 | 150.50 | 148.50 | 148.50 | 6,238 |
| 19th Aug 2025 (Tue) | 150.50 | 150.50 | 148.50 | 148.50 | 24,340 |
| 18th Aug 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 42,093 |
| 15th Aug 2025 (Fri) | 150.50 | 150.50 | 148.50 | 148.50 | 13,002 |
| 14th Aug 2025 (Thu) | 150.50 | 150.50 | 148.50 | 148.50 | 8,203 |
| 13th Aug 2025 (Wed) | 150.50 | 150.50 | 148.50 | 148.50 | 14,551 |
| 12th Aug 2025 (Tue) | 150.50 | 150.50 | 148.50 | 148.50 | 1,500 |
| 11th Aug 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 3,036 |
| 8th Aug 2025 (Fri) | 150.50 | 150.50 | 148.50 | 148.50 | 9,729 |