Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 135.50 | 136.00 | 135.50 | 135.50 | 0 |
13th Mar 2025 (Thu) | 135.50 | 135.50 | 134.50 | 135.50 | 1,000 |
12th Mar 2025 (Wed) | 134.00 | 136.00 | 134.50 | 134.50 | 33,651 |
11th Mar 2025 (Tue) | 132.50 | 134.00 | 132.50 | 134.00 | 14,862 |
10th Mar 2025 (Mon) | 132.50 | 135.00 | 135.00 | 135.00 | 28,842 |
7th Mar 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 10,765 |
6th Mar 2025 (Thu) | 133.50 | 133.50 | 132.50 | 132.50 | 15,597 |
5th Mar 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 4,259 |
4th Mar 2025 (Tue) | 136.00 | 136.50 | 136.00 | 136.50 | 1,827 |
3rd Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 15,108 |
28th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 6,400 |
27th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 4,374 |
26th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 7,952 |
25th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 4 |
24th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 16,995 |
21st Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,887 |
20th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 3,566 |
19th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 16,348 |
18th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 |
17th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 9,974 |
14th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
13th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 10,625 |
12th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,500 |
11th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 16,473 |
10th Feb 2025 (Mon) | 135.50 | 136.00 | 135.50 | 136.00 | 19,432 |
7th Feb 2025 (Fri) | 135.50 | 135.50 | 135.00 | 135.50 | 6,250 |
6th Feb 2025 (Thu) | 133.50 | 135.00 | 133.50 | 135.00 | 8,204 |
5th Feb 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 9,615 |
4th Feb 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 6,004 |
3rd Feb 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.50 | 0 |
31st Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 3,765 |
30th Jan 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 0 |
29th Jan 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 11,248 |
28th Jan 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 18,500 |
27th Jan 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 4,000 |
24th Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 28,879 |
23rd Jan 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 5,000 |
22nd Jan 2025 (Wed) | 133.50 | 133.50 | 133.00 | 133.00 | 10,994 |
21st Jan 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 5,505 |
20th Jan 2025 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 24,803 |
17th Jan 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 585 |
16th Jan 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 2,011 |
15th Jan 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1,587 |
14th Jan 2025 (Tue) | 134.00 | 134.00 | 133.00 | 133.00 | 23,705 |