| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 152.00 | 152.00 | 150.50 | 150.50 | 30,722 |
| 7th Jul 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 10,000 |
| 4th Jul 2025 (Fri) | 152.00 | 152.00 | 150.50 | 150.50 | 16,654 |
| 3rd Jul 2025 (Thu) | 153.50 | 153.50 | 150.50 | 150.50 | 11,985 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.00 | 152.00 | 152.00 | 17,329 |
| 1st Jul 2025 (Tue) | 156.00 | 156.00 | 154.50 | 154.50 | 6,167 |
| 30th Jun 2025 (Mon) | 156.00 | 156.00 | 154.50 | 154.50 | 20,785 |
| 27th Jun 2025 (Fri) | 156.50 | 156.50 | 154.50 | 154.50 | 14,649 |
| 26th Jun 2025 (Thu) | 156.00 | 156.00 | 155.00 | 155.00 | 11,958 |
| 25th Jun 2025 (Wed) | 156.00 | 156.00 | 155.00 | 155.00 | 26,191 |
| 24th Jun 2025 (Tue) | 156.00 | 156.00 | 155.00 | 155.00 | 30,292 |
| 23rd Jun 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 8,508 |
| 20th Jun 2025 (Fri) | 156.50 | 156.50 | 155.00 | 155.00 | 19,406 |
| 19th Jun 2025 (Thu) | 156.50 | 156.50 | 155.00 | 155.00 | 15,441 |
| 18th Jun 2025 (Wed) | 156.50 | 156.50 | 155.00 | 155.00 | 10,785 |
| 17th Jun 2025 (Tue) | 154.50 | 155.00 | 154.50 | 155.00 | 22,840 |
| 16th Jun 2025 (Mon) | 154.50 | 155.00 | 154.00 | 154.50 | 25,191 |
| 13th Jun 2025 (Fri) | 154.50 | 154.50 | 153.50 | 153.50 | 14,651 |
| 12th Jun 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 23,188 |
| 11th Jun 2025 (Wed) | 152.50 | 153.50 | 152.50 | 153.50 | 41,119 |
| 10th Jun 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 11,166 |
| 9th Jun 2025 (Mon) | 151.50 | 152.00 | 151.50 | 152.00 | 9,981 |
| 6th Jun 2025 (Fri) | 151.50 | 153.00 | 153.00 | 153.00 | 19,959 |
| 5th Jun 2025 (Thu) | 150.50 | 152.00 | 150.50 | 151.50 | 28,414 |
| 4th Jun 2025 (Wed) | 149.50 | 150.50 | 149.50 | 150.50 | 16,385 |
| 3rd Jun 2025 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 34,109 |
| 2nd Jun 2025 (Mon) | 150.00 | 150.50 | 150.00 | 150.50 | 9,945 |
| 30th May 2025 (Fri) | 148.50 | 150.00 | 148.50 | 150.00 | 25,250 |
| 29th May 2025 (Thu) | 149.50 | 149.50 | 148.50 | 148.50 | 16,534 |
| 28th May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 40,719 |
| 27th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 24,385 |
| 26th May 2025 (Mon) | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 0 |
| 23rd May 2025 (Fri) | 147.00 | 149.50 | 147.00 | 149.50 | 62,114 |
| 22nd May 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 42,359 |
| 21st May 2025 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 6,159 |
| 20th May 2025 (Tue) | 145.50 | 146.50 | 145.50 | 146.50 | 24,717 |
| 19th May 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.50 | 17,833 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 8,285 |
| 15th May 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 6,291 |
| 14th May 2025 (Wed) | 145.50 | 145.50 | 144.50 | 145.00 | 9,918 |
| 13th May 2025 (Tue) | 143.00 | 144.50 | 143.00 | 144.50 | 6,822 |
| 12th May 2025 (Mon) | 142.50 | 143.00 | 140.00 | 143.00 | 11,677 |
| 9th May 2025 (Fri) | 142.00 | 142.50 | 142.00 | 142.50 | 15,891 |