| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Nov 2025 (Fri) | 145.50 | 145.50 | 144.00 | 145.00 | 12,556 |
| 27th Nov 2025 (Thu) | 145.50 | 145.50 | 144.00 | 145.00 | 232 |
| 26th Nov 2025 (Wed) | 145.50 | 145.50 | 144.00 | 145.00 | 2,034 |
| 25th Nov 2025 (Tue) | 145.50 | 145.50 | 144.00 | 145.00 | 16,932 |
| 24th Nov 2025 (Mon) | 145.50 | 145.50 | 144.50 | 145.50 | 17,812 |
| 21st Nov 2025 (Fri) | 145.50 | 145.50 | 144.50 | 145.50 | 1,500 |
| 20th Nov 2025 (Thu) | 145.50 | 145.50 | 144.50 | 145.50 | 21,643 |
| 19th Nov 2025 (Wed) | 145.50 | 145.50 | 144.50 | 145.50 | 6,925 |
| 18th Nov 2025 (Tue) | 146.00 | 146.00 | 144.50 | 145.50 | 21,387 |
| 17th Nov 2025 (Mon) | 146.00 | 146.00 | 145.00 | 145.50 | 56 |
| 14th Nov 2025 (Fri) | 146.00 | 146.00 | 145.00 | 145.50 | 669 |
| 13th Nov 2025 (Thu) | 146.00 | 146.00 | 145.00 | 145.50 | 3,930 |
| 12th Nov 2025 (Wed) | 145.50 | 145.50 | 145.00 | 145.50 | 22,000 |
| 11th Nov 2025 (Tue) | 146.00 | 146.00 | 145.00 | 145.50 | 39,645 |
| 10th Nov 2025 (Mon) | 146.00 | 146.00 | 144.50 | 145.00 | 405 |
| 7th Nov 2025 (Fri) | 146.00 | 146.00 | 144.50 | 145.00 | 7,066 |
| 6th Nov 2025 (Thu) | 146.00 | 146.00 | 144.50 | 145.00 | 1,431 |
| 5th Nov 2025 (Wed) | 146.00 | 146.00 | 144.50 | 145.00 | 40 |
| 4th Nov 2025 (Tue) | 146.00 | 146.00 | 144.50 | 145.00 | 14,555 |
| 3rd Nov 2025 (Mon) | 146.00 | 146.00 | 144.50 | 145.00 | 37,458 |
| 31st Oct 2025 (Fri) | 146.00 | 146.00 | 144.50 | 145.00 | 8,392 |
| 30th Oct 2025 (Thu) | 145.50 | 145.50 | 144.50 | 145.00 | 0 |
| 29th Oct 2025 (Wed) | 146.50 | 146.50 | 144.50 | 145.00 | 40,410 |
| 28th Oct 2025 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 20,678 |
| 27th Oct 2025 (Mon) | 146.00 | 146.00 | 144.00 | 144.50 | 17,837 |
| 24th Oct 2025 (Fri) | 146.00 | 146.00 | 144.00 | 144.50 | 24,285 |
| 23rd Oct 2025 (Thu) | 146.00 | 146.00 | 144.00 | 144.50 | 1,164 |
| 22nd Oct 2025 (Wed) | 144.00 | 144.50 | 144.00 | 144.50 | 3,255 |
| 21st Oct 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.50 | 0 |
| 20th Oct 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 2,956 |
| 17th Oct 2025 (Fri) | 146.50 | 146.50 | 144.00 | 144.50 | 16,336 |
| 16th Oct 2025 (Thu) | 147.00 | 147.00 | 144.50 | 144.50 | 11,000 |
| 15th Oct 2025 (Wed) | 144.50 | 145.00 | 144.50 | 144.50 | 27,433 |
| 14th Oct 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.50 | 4,572 |
| 13th Oct 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 15,647 |
| 10th Oct 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.50 | 8,478 |
| 9th Oct 2025 (Thu) | 146.50 | 146.50 | 144.50 | 144.50 | 843 |
| 8th Oct 2025 (Wed) | 146.50 | 146.50 | 144.50 | 144.50 | 16,142 |
| 7th Oct 2025 (Tue) | 146.50 | 146.50 | 144.50 | 144.50 | 4,835 |
| 6th Oct 2025 (Mon) | 146.50 | 146.50 | 144.50 | 144.50 | 13,003 |
| 3rd Oct 2025 (Fri) | 146.50 | 146.50 | 144.50 | 144.50 | 0 |
| 2nd Oct 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 1st Oct 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 7,392 |