| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 146.00 | 146.00 | 144.50 | 145.00 | 7,066 |
| 6th Nov 2025 (Thu) | 146.00 | 146.00 | 144.50 | 145.00 | 1,431 |
| 5th Nov 2025 (Wed) | 146.00 | 146.00 | 144.50 | 145.00 | 40 |
| 4th Nov 2025 (Tue) | 146.00 | 146.00 | 144.50 | 145.00 | 14,555 |
| 3rd Nov 2025 (Mon) | 146.00 | 146.00 | 144.50 | 145.00 | 37,458 |
| 31st Oct 2025 (Fri) | 146.00 | 146.00 | 144.50 | 145.00 | 8,392 |
| 30th Oct 2025 (Thu) | 145.50 | 145.50 | 144.50 | 145.00 | 0 |
| 29th Oct 2025 (Wed) | 146.50 | 146.50 | 144.50 | 145.00 | 40,410 |
| 28th Oct 2025 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 20,678 |
| 27th Oct 2025 (Mon) | 146.00 | 146.00 | 144.00 | 144.50 | 17,837 |
| 24th Oct 2025 (Fri) | 146.00 | 146.00 | 144.00 | 144.50 | 24,285 |
| 23rd Oct 2025 (Thu) | 146.00 | 146.00 | 144.00 | 144.50 | 1,164 |
| 22nd Oct 2025 (Wed) | 144.00 | 144.50 | 144.00 | 144.50 | 3,255 |
| 21st Oct 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.50 | 0 |
| 20th Oct 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 2,956 |
| 17th Oct 2025 (Fri) | 146.50 | 146.50 | 144.00 | 144.50 | 16,336 |
| 16th Oct 2025 (Thu) | 147.00 | 147.00 | 144.50 | 144.50 | 11,000 |
| 15th Oct 2025 (Wed) | 144.50 | 145.00 | 144.50 | 144.50 | 27,433 |
| 14th Oct 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.50 | 4,572 |
| 13th Oct 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 15,647 |
| 10th Oct 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.50 | 8,478 |
| 9th Oct 2025 (Thu) | 146.50 | 146.50 | 144.50 | 144.50 | 843 |
| 8th Oct 2025 (Wed) | 146.50 | 146.50 | 144.50 | 144.50 | 16,142 |
| 7th Oct 2025 (Tue) | 146.50 | 146.50 | 144.50 | 144.50 | 4,835 |
| 6th Oct 2025 (Mon) | 146.50 | 146.50 | 144.50 | 144.50 | 13,003 |
| 3rd Oct 2025 (Fri) | 146.50 | 146.50 | 144.50 | 144.50 | 0 |
| 2nd Oct 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 1st Oct 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 7,392 |
| 30th Sep 2025 (Tue) | 145.00 | 145.00 | 144.00 | 144.50 | 7,000 |
| 29th Sep 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.50 | 5 |
| 26th Sep 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 0 |
| 25th Sep 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.50 | 3,773 |
| 24th Sep 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 5 |
| 23rd Sep 2025 (Tue) | 145.00 | 145.00 | 144.00 | 144.50 | 6,931 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.50 | 110 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 144.00 | 144.50 | 4,378 |
| 18th Sep 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.50 | 20,342 |
| 17th Sep 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 275 |
| 16th Sep 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 1,635 |
| 15th Sep 2025 (Mon) | 145.00 | 145.00 | 144.50 | 145.00 | 13,394 |
| 12th Sep 2025 (Fri) | 145.00 | 145.00 | 144.50 | 145.00 | 12,130 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 144.50 | 145.00 | 35,738 |
| 10th Sep 2025 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 13,497 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 24,796 |