| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 3,235 |
| 6th Aug 2025 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 341 |
| 5th Aug 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 11,053 |
| 4th Aug 2025 (Mon) | 149.00 | 149.00 | 148.50 | 148.50 | 14,236 |
| 1st Aug 2025 (Fri) | 149.00 | 149.00 | 148.50 | 148.50 | 3,370 |
| 31st Jul 2025 (Thu) | 149.00 | 149.00 | 148.50 | 148.50 | 682 |
| 30th Jul 2025 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 8,326 |
| 29th Jul 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 62 |
| 28th Jul 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 13,300 |
| 25th Jul 2025 (Fri) | 149.50 | 149.50 | 149.00 | 149.00 | 6,354 |
| 24th Jul 2025 (Thu) | 150.00 | 150.00 | 149.50 | 149.50 | 10,699 |
| 23rd Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 743 |
| 22nd Jul 2025 (Tue) | 150.00 | 150.00 | 149.50 | 150.00 | 1,442 |
| 21st Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 8,712 |
| 18th Jul 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,765 |
| 17th Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 5,598 |
| 16th Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 9,215 |
| 15th Jul 2025 (Tue) | 151.50 | 151.50 | 150.00 | 150.00 | 17,506 |
| 14th Jul 2025 (Mon) | 151.50 | 151.50 | 150.00 | 150.00 | 10,410 |
| 11th Jul 2025 (Fri) | 151.50 | 151.50 | 150.00 | 150.00 | 0 |
| 10th Jul 2025 (Thu) | 152.00 | 152.00 | 150.00 | 150.00 | 600 |
| 9th Jul 2025 (Wed) | 152.00 | 152.00 | 150.50 | 150.50 | 13,676 |
| 8th Jul 2025 (Tue) | 152.00 | 152.00 | 150.50 | 150.50 | 30,722 |
| 7th Jul 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 10,000 |
| 4th Jul 2025 (Fri) | 152.00 | 152.00 | 150.50 | 150.50 | 16,654 |
| 3rd Jul 2025 (Thu) | 153.50 | 153.50 | 150.50 | 150.50 | 11,985 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.00 | 152.00 | 152.00 | 17,329 |
| 1st Jul 2025 (Tue) | 156.00 | 156.00 | 154.50 | 154.50 | 6,167 |
| 30th Jun 2025 (Mon) | 156.00 | 156.00 | 154.50 | 154.50 | 20,785 |
| 27th Jun 2025 (Fri) | 156.50 | 156.50 | 154.50 | 154.50 | 14,649 |
| 26th Jun 2025 (Thu) | 156.00 | 156.00 | 155.00 | 155.00 | 11,958 |
| 25th Jun 2025 (Wed) | 156.00 | 156.00 | 155.00 | 155.00 | 26,191 |
| 24th Jun 2025 (Tue) | 156.00 | 156.00 | 155.00 | 155.00 | 30,292 |
| 23rd Jun 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 8,508 |
| 20th Jun 2025 (Fri) | 156.50 | 156.50 | 155.00 | 155.00 | 19,406 |
| 19th Jun 2025 (Thu) | 156.50 | 156.50 | 155.00 | 155.00 | 15,441 |
| 18th Jun 2025 (Wed) | 156.50 | 156.50 | 155.00 | 155.00 | 10,785 |
| 17th Jun 2025 (Tue) | 154.50 | 155.00 | 154.50 | 155.00 | 22,840 |
| 16th Jun 2025 (Mon) | 154.50 | 155.00 | 154.00 | 154.50 | 25,191 |
| 13th Jun 2025 (Fri) | 154.50 | 154.50 | 153.50 | 153.50 | 14,651 |
| 12th Jun 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 23,188 |
| 11th Jun 2025 (Wed) | 152.50 | 153.50 | 152.50 | 153.50 | 41,119 |
| 10th Jun 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 11,166 |
| 9th Jun 2025 (Mon) | 151.50 | 152.00 | 151.50 | 152.00 | 9,981 |