Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 175.50p Ordinary
 09:56:14 - 05-Feb-26
Unknown* 0 174.875p Ordinary
 09:54:23 - 05-Feb-26
Unknown* 0 175.50p Ordinary
 08:28:18 - 05-Feb-26
Unknown* 0 174.50p Ordinary
 11:36:39 - 04-Feb-26
Unknown* 0 174.05p Ordinary
 10:52:53 - 04-Feb-26
Unknown* 0 174.80p Ordinary
 10:41:23 - 04-Feb-26
Unknown* 0 174.50p Ordinary
 10:41:11 - 04-Feb-26
Unknown* 0 174.03p Ordinary
 09:57:45 - 04-Feb-26
Unknown* 0 174.00p Ordinary
 09:06:41 - 04-Feb-26
Unknown* 0 174.50p Ordinary
 09:01:19 - 04-Feb-26
Unknown* 0 175.00p Ordinary
 15:47:47 - 03-Feb-26
Unknown* 0 174.50p Ordinary
 13:42:44 - 03-Feb-26
Unknown* 0 174.50p Ordinary
 13:41:50 - 03-Feb-26
Unknown* 0 174.80p Ordinary
 13:37:47 - 03-Feb-26
Unknown* 0 174.80p Ordinary
 11:02:15 - 03-Feb-26
Unknown* 0 174.80p Ordinary
 10:51:48 - 03-Feb-26
Unknown* 0 174.80p Ordinary
 10:50:16 - 03-Feb-26
Unknown* 0 174.35p Ordinary
 10:29:06 - 03-Feb-26
Unknown* 0 173.899p Ordinary
 10:28:36 - 03-Feb-26
Unknown* 0 174.95p Ordinary
 10:27:57 - 03-Feb-26
Unknown* 0 175.00p Ordinary
 10:27:49 - 03-Feb-26
Unknown* 0 174.95p Ordinary
 08:59:24 - 03-Feb-26
Unknown* 0 175.00p Ordinary
 08:57:27 - 03-Feb-26
Unknown* 0 174.95p Ordinary
 16:05:37 - 02-Feb-26
Unknown* 0 175.00p Ordinary
 15:32:21 - 02-Feb-26
Unknown* 0 174.898p Ordinary
 12:00:41 - 02-Feb-26
Unknown* 0 174.95p Ordinary
 11:49:51 - 02-Feb-26
Unknown* 0 175.00p Ordinary
 10:09:17 - 02-Feb-26
Unknown* 0 175.00p Ordinary
 13:06:27 - 30-Jan-26
Unknown* 0 175.00p Ordinary
 11:23:52 - 30-Jan-26
Unknown* 0 174.90p Ordinary
 12:54:40 - 29-Jan-26
Unknown* 0 174.892p Ordinary
 09:41:18 - 29-Jan-26
Unknown* 0 175.00p Ordinary
 08:43:34 - 29-Jan-26
Unknown* 0 174.90p Ordinary
 08:25:38 - 29-Jan-26
Unknown* 0 174.88p Ordinary
 08:19:58 - 29-Jan-26
Unknown* 0 174.90p Ordinary
 16:25:26 - 28-Jan-26
Unknown* 0 174.90p Ordinary
 12:41:26 - 28-Jan-26
Unknown* 0 174.88p Ordinary
 11:24:41 - 28-Jan-26
Unknown* 0 174.90p Ordinary
 10:42:18 - 28-Jan-26
Unknown* 0 174.90p Ordinary
 10:41:46 - 28-Jan-26
Unknown* 0 174.90p Ordinary
 10:33:19 - 28-Jan-26
Unknown* 0 174.90p Ordinary
 09:32:38 - 28-Jan-26
Unknown* 0 174.88p Ordinary
 09:04:47 - 28-Jan-26
Unknown* 0 174.87p Ordinary
 08:34:33 - 28-Jan-26
Unknown* 0 174.86p Ordinary
 16:05:17 - 27-Jan-26
Unknown* 0 174.86p Ordinary
 13:27:40 - 27-Jan-26
Unknown* 0 174.48p Ordinary
 13:22:37 - 27-Jan-26
Unknown* 0 174.46p Ordinary
 13:20:51 - 27-Jan-26
Unknown* 0 174.87p Ordinary
 12:43:54 - 27-Jan-26
Unknown* 0 174.45p Ordinary
 11:22:04 - 27-Jan-26
Unknown* 0 174.36p Ordinary
 11:16:20 - 27-Jan-26
Unknown* 0 174.685p Ordinary
 10:47:50 - 27-Jan-26
Unknown* 0 174.30p Ordinary
 10:12:33 - 27-Jan-26
Unknown* 0 174.731p Ordinary
 15:42:27 - 26-Jan-26
Unknown* 0 174.294p Ordinary
 15:41:20 - 26-Jan-26
Unknown* 0 174.285p Ordinary
 15:28:07 - 26-Jan-26
Unknown* 0 174.285p Ordinary
 15:25:49 - 26-Jan-26
Unknown* 0 174.29p Ordinary
 15:21:02 - 26-Jan-26
Unknown* 0 174.29p Ordinary
 15:17:25 - 26-Jan-26
Unknown* 0 174.29p Ordinary
 15:14:50 - 26-Jan-26
Unknown* 0 174.271p Ordinary
 09:35:48 - 26-Jan-26
Unknown* 0 174.23p Ordinary
 09:31:08 - 26-Jan-26
Unknown* 0 174.75p Ordinary
 08:01:28 - 26-Jan-26
Unknown* 0 174.754p Ordinary
 15:34:43 - 23-Jan-26
Unknown* 0 174.754p Ordinary
 14:39:22 - 23-Jan-26
Unknown* 0 174.754p Ordinary
 14:13:03 - 23-Jan-26
Unknown* 0 174.754p Ordinary
 16:16:30 - 22-Jan-26
Unknown* 0 174.15p Ordinary
 15:31:22 - 22-Jan-26
Unknown* 0 174.65p Ordinary
 14:51:12 - 22-Jan-26
Unknown* 0 174.65p Ordinary
 14:07:32 - 22-Jan-26
Unknown* 0 174.15p Ordinary
 13:21:13 - 22-Jan-26
Unknown* 0 174.34p Ordinary
 12:08:49 - 22-Jan-26
Unknown* 0 174.34p Ordinary
 10:37:35 - 22-Jan-26
Unknown* 0 174.34p Ordinary
 09:54:39 - 22-Jan-26
Unknown* 0 174.34p Ordinary
 09:45:19 - 22-Jan-26
Unknown* 0 174.34p Ordinary
 09:08:40 - 22-Jan-26
Unknown* 0 174.35p Ordinary
 15:19:23 - 21-Jan-26
Unknown* 0 174.35p Ordinary
 15:10:13 - 21-Jan-26
Unknown* 0 174.40p Ordinary
 14:16:54 - 21-Jan-26
Unknown* 0 174.40p Ordinary
 12:21:45 - 21-Jan-26
Unknown* 0 173.90p Ordinary
 12:14:23 - 21-Jan-26
Unknown* 0 173.90p Ordinary
 11:02:01 - 21-Jan-26
Unknown* 0 174.60p Ordinary
 10:42:36 - 21-Jan-26
Unknown* 0 174.65p Ordinary
 09:04:34 - 21-Jan-26
Unknown* 0 174.65p Ordinary
 09:01:33 - 21-Jan-26
Unknown* 0 174.65p Ordinary
 16:12:09 - 20-Jan-26
Unknown* 0 174.65p Ordinary
 16:05:07 - 20-Jan-26
Unknown* 0 174.65p Ordinary
 14:29:17 - 20-Jan-26
Unknown* 0 174.68p Ordinary
 11:18:10 - 20-Jan-26
Unknown* 0 174.68p Ordinary
 11:16:11 - 20-Jan-26
Unknown* 0 174.777p Ordinary
 10:27:08 - 20-Jan-26
Unknown* 0 174.975p Ordinary
 14:20:23 - 19-Jan-26
Unknown* 0 174.68p Ordinary
 12:21:14 - 19-Jan-26
Unknown* 0 174.975p Ordinary
 11:46:59 - 19-Jan-26
Unknown* 0 174.68p Ordinary
 10:30:38 - 19-Jan-26
Unknown* 0 174.975p Ordinary
 10:23:45 - 19-Jan-26
Unknown* 0 174.975p Ordinary
 15:43:54 - 16-Jan-26
Unknown* 0 174.975p Ordinary
 11:57:21 - 16-Jan-26
Unknown* 0 174.975p Ordinary
 11:55:12 - 16-Jan-26
Unknown* 0 174.975p Ordinary
 11:33:18 - 16-Jan-26
Unknown* 0 174.975p Ordinary
 09:08:04 - 16-Jan-26
Unknown* 0 174.975p Ordinary
 15:46:35 - 15-Jan-26
Unknown* 0 174.70p Ordinary
 12:46:36 - 15-Jan-26
Unknown* 0 174.70p Ordinary
 11:25:05 - 15-Jan-26
Unknown* 0 174.70p Ordinary
 10:55:06 - 15-Jan-26
Unknown* 0 174.65p Ordinary
 10:31:55 - 15-Jan-26
Unknown* 0 174.15p Ordinary
 09:34:53 - 15-Jan-26
Unknown* 0 174.15p Ordinary
 09:32:56 - 15-Jan-26
Unknown* 0 174.70p Ordinary
 14:24:29 - 14-Jan-26
Unknown* 0 174.70p Ordinary
 13:21:59 - 14-Jan-26
Unknown* 0 174.65p Ordinary
 11:57:10 - 14-Jan-26
Unknown* 0 174.70p Ordinary
 09:51:45 - 14-Jan-26
Unknown* 0 174.70p Ordinary
 09:45:16 - 14-Jan-26
Unknown* 0 174.70p Ordinary
 09:41:19 - 14-Jan-26
Unknown* 0 174.70p Ordinary
 09:21:50 - 14-Jan-26
Unknown* 0 174.623p Ordinary
 16:09:06 - 13-Jan-26
Unknown* 0 174.70p Ordinary
 13:48:11 - 13-Jan-26
Unknown* 0 174.70p Ordinary
 13:13:41 - 13-Jan-26
Unknown* 0 174.623p Ordinary
 12:50:41 - 13-Jan-26
Unknown* 0 174.623p Ordinary
 12:32:32 - 13-Jan-26
Unknown* 0 174.70p Ordinary
 10:24:43 - 13-Jan-26
Unknown* 0 174.70p Ordinary
 09:38:55 - 13-Jan-26
Unknown* 0 174.70p Ordinary
 16:07:00 - 12-Jan-26
Unknown* 0 174.70p Ordinary
 14:42:06 - 12-Jan-26
Unknown* 0 174.54p Ordinary
 11:11:12 - 12-Jan-26
Unknown* 0 175.70p Ordinary
 10:34:38 - 12-Jan-26
Unknown* 0 174.70p Ordinary
 16:25:03 - 09-Jan-26
Unknown* 0 174.54p Ordinary
 14:04:22 - 09-Jan-26
Unknown* 0 174.70p Ordinary
 13:12:26 - 09-Jan-26
Unknown* 0 174.55p Ordinary
 13:12:19 - 09-Jan-26
Unknown* 0 174.55p Ordinary
 12:22:53 - 09-Jan-26
Unknown* 0 174.70p Ordinary
 11:39:34 - 09-Jan-26
Unknown* 0 174.491p Ordinary
 10:54:10 - 09-Jan-26
Unknown* 0 174.70p Ordinary
 10:48:20 - 09-Jan-26
Unknown* 0 174.70p Ordinary
 09:23:12 - 09-Jan-26
Unknown* 0 174.70p Ordinary
 09:02:04 - 09-Jan-26
Unknown* 0 175.00p Ordinary
 15:21:34 - 08-Jan-26
Unknown* 0 175.00p Ordinary
Correction
 15:21:34 - 08-Jan-26
Unknown* 0 175.00p Ordinary
 15:21:34 - 08-Jan-26
Unknown* 0 174.491p Ordinary
 15:06:52 - 08-Jan-26
Unknown* 0 174.49p Ordinary
 14:42:08 - 08-Jan-26
Unknown* 0 174.50p Ordinary
 10:59:26 - 08-Jan-26
Unknown* 0 174.50p Ordinary
 10:58:52 - 08-Jan-26
Unknown* 0 174.50p Ordinary
 10:58:08 - 08-Jan-26
Unknown* 0 174.48p Ordinary
 10:47:23 - 08-Jan-26
Unknown* 0 174.00p Ordinary
 10:34:10 - 08-Jan-26
Unknown* 0 174.00p Ordinary
 10:34:09 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:50:28 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:39:31 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:39:24 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:39:16 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:14:26 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 09:00:18 - 08-Jan-26
Unknown* 0 173.50p Ordinary
 08:16:28 - 08-Jan-26
Unknown* 0 174.25p Ordinary
 14:31:55 - 07-Jan-26
Unknown* 0 173.50p Ordinary
 14:20:58 - 07-Jan-26
Unknown* 0 173.20p Ordinary
 13:11:31 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 11:46:15 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 11:43:44 - 07-Jan-26
Unknown* 0 173.20p Ordinary
 11:15:55 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 10:31:38 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 10:14:09 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 09:51:37 - 07-Jan-26
Unknown* 0 173.00p Ordinary
 09:50:35 - 07-Jan-26
Unknown* 0 172.999p Ordinary
 09:17:41 - 07-Jan-26
Unknown* 0 172.999p Ordinary
 08:37:46 - 07-Jan-26
Unknown* 0 172.999p Ordinary
 14:26:57 - 06-Jan-26
Unknown* 0 172.50p Ordinary
 13:54:00 - 06-Jan-26
Unknown* 0 172.50p Ordinary
 10:56:21 - 06-Jan-26
Unknown* 0 172.50p Ordinary
 10:55:47 - 06-Jan-26
Unknown* 0 172.50p Ordinary
 09:00:42 - 06-Jan-26
Unknown* 0 172.50p Ordinary
 08:49:59 - 06-Jan-26
Unknown* 0 172.399p Ordinary
 08:14:29 - 06-Jan-26
Unknown* 0 173.75p Ordinary
 08:12:27 - 06-Jan-26
Unknown* 0 173.00p Ordinary
 15:35:30 - 05-Jan-26
Unknown* 0 172.40p Ordinary
 15:12:07 - 05-Jan-26
Unknown* 0 171.70p Ordinary
 14:11:53 - 05-Jan-26
Unknown* 0 171.50p Ordinary
Correction
 14:05:00 - 05-Jan-26
Unknown* 0 171.50p Ordinary
 14:05:00 - 05-Jan-26
Unknown* 0 171.70p Ordinary
 12:04:51 - 05-Jan-26
Unknown* 0 172.40p Ordinary
 11:13:40 - 05-Jan-26
Unknown* 0 172.40p Ordinary
 11:01:38 - 05-Jan-26
Unknown* 0 171.657p Ordinary
 10:42:02 - 05-Jan-26
Unknown* 0 172.40p Ordinary
 10:07:41 - 05-Jan-26
Unknown* 0 171.601p Ordinary
 09:33:36 - 05-Jan-26
Unknown* 0 171.51p Ordinary
 08:00:53 - 05-Jan-26
Unknown* 0 172.40p Ordinary
 14:07:07 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 13:16:14 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 12:56:33 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 11:57:25 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 11:18:22 - 02-Jan-26
Unknown* 0 171.50p Ordinary
 09:49:24 - 02-Jan-26
Unknown* 0 171.50p Ordinary
 09:47:40 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 08:35:54 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 08:00:16 - 02-Jan-26
Unknown* 0 172.40p Ordinary
Correction
 08:00:16 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 08:00:16 - 02-Jan-26
Unknown* 0 172.40p Ordinary
Correction
 08:00:16 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 08:00:16 - 02-Jan-26
Unknown* 0 172.40p Ordinary
 15:21:22 - 30-Dec-25
FTSE 100 Latest
Value10,358.27
Change-44.07