| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 171.70p | Ordinary |
15:59:37 - 28-May-25 |
| Unknown* | 12,900 | 171.70p | Ordinary |
15:23:23 - 28-May-25 |
| Unknown* | 11,000 | 170.00p | Ordinary |
14:30:56 - 28-May-25 |
| Unknown* | 900 | 170.125p | Ordinary |
14:12:30 - 28-May-25 |
| Unknown* | 250 | 170.25p | Ordinary |
11:57:06 - 28-May-25 |
| Unknown* | 1,000 | 171.90p | Ordinary |
11:51:04 - 28-May-25 |
| Unknown* | 500 | 171.90p | Ordinary |
09:01:55 - 28-May-25 |
| Unknown* | 42,000 | 172.4999p | Ordinary |
08:53:18 - 28-May-25 |
| Unknown* | 3,000 | 169.94p | Ordinary |
08:52:49 - 28-May-25 |
| Unknown* | 5,000 | 169.94p | Ordinary |
08:28:56 - 28-May-25 |
| Unknown* | 2,000 | 169.94p | Ordinary |
16:15:56 - 27-May-25 |
| Unknown* | 88 | 172.4999p | Ordinary |
15:12:13 - 27-May-25 |
| Unknown* | 15,578 | 172.70p | Ordinary |
14:43:46 - 27-May-25 |
| Unknown* | 15,000 | 170.84p | Ordinary |
11:54:12 - 27-May-25 |
| Unknown* | 1,000 | 172.95p | Ordinary |
11:11:09 - 27-May-25 |
| Unknown* | 3,500 | 172.95p | Ordinary |
11:10:27 - 27-May-25 |
| Unknown* | 4,972 | 170.84p | Ordinary |
10:18:50 - 27-May-25 |
| Unknown* | 3,000 | 170.84p | Ordinary |
10:18:22 - 27-May-25 |
| Unknown* | 800 | 172.95p | Ordinary |
10:08:18 - 27-May-25 |
| Unknown* | 2,027 | 170.975p | Ordinary |
09:26:12 - 27-May-25 |
| Unknown* | 300 | 173.00p | Ordinary |
09:14:49 - 27-May-25 |
| Unknown* | 17,535 | 170.75p | Ordinary |
08:14:37 - 27-May-25 |
| Buy* | 165 | 171.10p | Suspected BUY Trade |
16:35:14 - 23-May-25 |
| Unknown* | 6,330 | 171.4251p | Ordinary |
16:26:21 - 23-May-25 |
| Unknown* | 11,830 | 170.9749p | Ordinary |
14:36:12 - 23-May-25 |
| Unknown* | 107 | 169.5001p | Ordinary |
14:26:41 - 23-May-25 |
| Unknown* | 13,960 | 170.9749p | Ordinary |
14:26:38 - 23-May-25 |
| Unknown* | 44 | 170.9999p | Ordinary |
13:47:25 - 23-May-25 |
| Unknown* | 7,739 | 170.0001p | Ordinary |
13:47:24 - 23-May-25 |
| Unknown* | 28,657 | 170.05p | Ordinary |
12:05:49 - 23-May-25 |
| Unknown* | 4,819 | 170.05p | Ordinary |
11:42:11 - 23-May-25 |
| Unknown* | 5 | 170.97p | Ordinary |
10:39:25 - 23-May-25 |
| Unknown* | 8,925 | 171.00p | Ordinary |
10:29:06 - 23-May-25 |
| Unknown* | 10,000 | 169.80p | Ordinary |
09:13:37 - 23-May-25 |
| Unknown* | 1,000 | 169.80p | Ordinary |
09:12:27 - 23-May-25 |
| Unknown* | 50,000 | 168.85p | Ordinary |
08:48:25 - 23-May-25 |
| Unknown* | 1,000 | 169.80p | Ordinary |
08:31:52 - 23-May-25 |
| Unknown* | 20,000 | 169.9609p | Ordinary |
16:27:18 - 22-May-25 |
| Unknown* | 5,954 | 168.7501p | Ordinary |
16:23:19 - 22-May-25 |
| Unknown* | 1,800 | 169.958p | Ordinary |
16:23:04 - 22-May-25 |
| Unknown* | 9,500 | 169.0001p | Ordinary |
16:22:55 - 22-May-25 |
| Unknown* | 4,000 | 169.0001p | Ordinary |
15:53:29 - 22-May-25 |
| Unknown* | 676 | 169.0001p | Ordinary |
15:49:14 - 22-May-25 |
| Unknown* | 600 | 169.75p | Ordinary |
14:23:22 - 22-May-25 |
| Unknown* | 14,675 | 169.9999p | Ordinary |
14:13:09 - 22-May-25 |
| Unknown* | 3,000 | 169.958p | Ordinary |
14:12:28 - 22-May-25 |
| Unknown* | 4,000 | 169.9999p | Ordinary |
13:32:10 - 22-May-25 |
| Unknown* | 5,147 | 169.9999p | Ordinary |
13:05:41 - 22-May-25 |
| Unknown* | 1,284 | 169.75p | Ordinary |
12:17:56 - 22-May-25 |
| Unknown* | 1,000 | 169.75p | Ordinary |
08:11:24 - 22-May-25 |
| Unknown* | 5,850 | 169.9999p | Ordinary |
08:08:45 - 22-May-25 |
| Unknown* | 112 | 169.75p | Ordinary |
15:47:06 - 21-May-25 |
| Unknown* | 38,657 | 168.15p | Ordinary |
15:14:49 - 21-May-25 |
| Unknown* | 19,467 | 168.15p | Ordinary |
14:54:53 - 21-May-25 |
| Unknown* | 100 | 169.6639p | Ordinary |
13:23:42 - 21-May-25 |
| Unknown* | 586 | 169.6639p | Ordinary |
11:28:15 - 21-May-25 |
| Unknown* | 40,000 | 170.00p | Ordinary |
08:10:32 - 21-May-25 |
| Unknown* | 400 | 170.00p | Ordinary |
16:11:10 - 20-May-25 |
| Unknown* | 57 | 168.79p | Ordinary |
14:20:26 - 20-May-25 |
| Unknown* | 12,461 | 168.10p | Ordinary |
12:53:48 - 20-May-25 |
| Unknown* | 9,268 | 169.00p | Ordinary |
11:52:56 - 20-May-25 |
| Unknown* | 5,882 | 169.00p | Ordinary |
11:14:47 - 20-May-25 |
| Unknown* | 1,500 | 168.00p | Ordinary |
10:51:48 - 20-May-25 |
| Unknown* | 7,000 | 168.10p | Ordinary |
10:19:13 - 20-May-25 |
| Unknown* | 5 | 169.00p | Ordinary |
08:45:55 - 20-May-25 |
| Unknown* | 1,000 | 169.00p | Ordinary |
08:07:05 - 20-May-25 |
| Unknown* | 5,000 | 168.10p | Ordinary |
10:31:18 - 19-May-25 |
| Unknown* | 385 | 168.80p | Ordinary |
10:29:57 - 19-May-25 |
| Unknown* | 6,300 | 168.10p | Ordinary |
09:46:42 - 19-May-25 |
| Unknown* | 500 | 168.80p | Ordinary |
08:44:16 - 19-May-25 |
| Unknown* | 112 | 168.80p | Ordinary |
08:16:43 - 19-May-25 |
| Unknown* | 4,735 | 168.00p | Ordinary |
15:11:55 - 16-May-25 |
| Unknown* | 7,739 | 168.00p | Ordinary |
12:38:13 - 16-May-25 |
| Unknown* | 11,370 | 168.00p | Ordinary |
12:36:15 - 16-May-25 |
| Unknown* | 2,944 | 168.80p | Ordinary |
10:27:19 - 16-May-25 |
| Unknown* | 1,765 | 168.80p | Ordinary |
10:24:00 - 16-May-25 |
| Unknown* | 1,175 | 168.80p | Ordinary |
10:01:31 - 16-May-25 |
| Unknown* | 594 | 168.80p | Ordinary |
09:39:10 - 16-May-25 |
| Unknown* | 500 | 168.80p | Ordinary |
08:20:08 - 16-May-25 |
| Unknown* | 6,988 | 168.80p | Ordinary |
13:33:10 - 15-May-25 |
| Unknown* | 12,069 | 165.70p | Ordinary |
12:35:42 - 15-May-25 |
| Unknown* | 12,102 | 165.30p | Ordinary |
12:35:34 - 15-May-25 |
| Unknown* | 287 | 167.60p | Ordinary |
11:47:11 - 15-May-25 |
| Unknown* | 8,000 | 168.80p | Ordinary |
11:46:34 - 15-May-25 |
| Unknown* | 1,175 | 168.80p | Ordinary |
11:41:01 - 15-May-25 |
| Unknown* | 3,098 | 167.60p | Ordinary |
09:55:03 - 15-May-25 |
| Unknown* | 10,000 | 167.60p | Ordinary |
08:22:25 - 15-May-25 |
| Unknown* | 586 | 168.8149p | Ordinary |
09:00:59 - 14-May-25 |
| Unknown* | 10,000 | 167.7051p | Ordinary |
08:03:18 - 14-May-25 |
| Unknown* | 1,766 | 168.8149p | Ordinary |
15:06:53 - 13-May-25 |
| Unknown* | 5,891 | 168.8149p | Ordinary |
12:31:37 - 13-May-25 |
| Unknown* | 2,136 | 167.8751p | Ordinary |
11:05:14 - 13-May-25 |
| Unknown* | 400 | 169.00p | Ordinary |
10:03:20 - 13-May-25 |
| Unknown* | 5,864 | 167.8751p | Ordinary |
09:58:22 - 13-May-25 |
| Unknown* | 169 | 168.8149p | Ordinary |
09:14:29 - 13-May-25 |
| Unknown* | 3,534 | 168.8149p | Ordinary |
09:14:17 - 13-May-25 |
| Unknown* | 12,517 | 167.8751p | Ordinary |
09:08:39 - 13-May-25 |
| Unknown* | 10,000 | 167.8751p | Ordinary |
09:05:18 - 13-May-25 |
| Unknown* | 1,333 | 168.8149p | Ordinary |
08:54:41 - 13-May-25 |
| Unknown* | 10,256 | 167.60p | Ordinary |
08:53:38 - 13-May-25 |
| Unknown* | 200,000 | 164.92564p | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 12,500 | 166.50p | Ordinary |
11:31:55 - 12-May-25 |
| Unknown* | 480 | 166.85p | Ordinary |
11:22:34 - 12-May-25 |
| Unknown* | 54 | 166.002p | Ordinary |
09:55:17 - 12-May-25 |
| Unknown* | 6,963 | 165.75p | Ordinary |
16:21:27 - 09-May-25 |
| Unknown* | 3,456 | 165.80p | Ordinary |
16:20:42 - 09-May-25 |
| Unknown* | 3,575 | 166.85p | Ordinary |
13:43:51 - 09-May-25 |
| Unknown* | 8,671 | 165.80p | Ordinary |
13:19:50 - 09-May-25 |
| Unknown* | 150 | 165.80p | Ordinary |
10:26:57 - 09-May-25 |
| Unknown* | 3,606 | 166.026p | Ordinary |
10:10:54 - 09-May-25 |
| Unknown* | 6,390 | 167.00p | Ordinary |
10:08:56 - 09-May-25 |
| Unknown* | 10,000 | 166.45p | Ordinary |
10:04:22 - 09-May-25 |
| Unknown* | 1,000 | 167.00p | Ordinary |
09:59:02 - 09-May-25 |
| Unknown* | 6,500 | 166.45p | Ordinary |
09:15:18 - 09-May-25 |
| Unknown* | 6,500 | 167.00p | Ordinary |
09:01:34 - 09-May-25 |
| Unknown* | 295 | 166.85p | Ordinary |
09:01:22 - 09-May-25 |
| Unknown* | 3,000 | 166.85p | Ordinary |
08:21:25 - 09-May-25 |
| Unknown* | 64 | 166.45p | Ordinary |
15:18:20 - 08-May-25 |
| Unknown* | 3,056 | 166.85p | Ordinary |
15:00:03 - 08-May-25 |
| Unknown* | 2,978 | 166.85p | Ordinary |
14:30:36 - 08-May-25 |
| Unknown* | 15,000 | 167.00p | Ordinary |
14:21:10 - 08-May-25 |
| Unknown* | 1,209 | 166.45p | Ordinary |
14:10:50 - 08-May-25 |
| Unknown* | 119 | 166.85p | Ordinary |
13:42:43 - 08-May-25 |
| Unknown* | 5,952 | 167.00p | Ordinary |
13:12:38 - 08-May-25 |
| Unknown* | 143 | 166.85p | Ordinary |
13:09:40 - 08-May-25 |
| Unknown* | 147 | 166.25p | Ordinary |
13:09:40 - 08-May-25 |
| Unknown* | 7 | 166.25p | Ordinary |
10:26:22 - 08-May-25 |
| Unknown* | 5,000 | 166.85p | Ordinary |
10:20:57 - 08-May-25 |
| Unknown* | 275 | 166.84p | Ordinary |
09:40:22 - 08-May-25 |
| Unknown* | 7,163 | 166.68p | Ordinary |
09:33:41 - 08-May-25 |
| Unknown* | 475 | 166.68p | Ordinary |
09:26:47 - 08-May-25 |
| Unknown* | 800 | 166.68p | Ordinary |
09:20:15 - 08-May-25 |
| Unknown* | 100,000 | 165.25p | Ordinary |
15:55:26 - 07-May-25 |
| Unknown* | 150 | 166.25p | Ordinary |
12:05:03 - 07-May-25 |
| Unknown* | 2,000 | 166.25p | Ordinary |
11:40:03 - 07-May-25 |
| Unknown* | 1,250 | 166.25p | Ordinary |
11:25:06 - 07-May-25 |
| Unknown* | 5,000 | 165.00p | Ordinary |
11:12:33 - 07-May-25 |
| Unknown* | 10,884 | 166.25p | Ordinary |
10:25:12 - 07-May-25 |
| Unknown* | 6,000 | 165.00p | Ordinary |
09:05:04 - 07-May-25 |
| Unknown* | 15,500 | 164.70p | Ordinary |
14:31:36 - 06-May-25 |
| Unknown* | 29,770 | 166.25p | Ordinary |
12:12:38 - 06-May-25 |
| Unknown* | 6,146 | 165.00p | Ordinary |
11:33:14 - 06-May-25 |
| Unknown* | 10,000 | 165.00p | Ordinary |
11:23:28 - 06-May-25 |
| Unknown* | 4,800 | 166.25p | Ordinary |
10:31:49 - 06-May-25 |
| Unknown* | 5,977 | 166.25p | Ordinary |
08:58:02 - 06-May-25 |
| Unknown* | 400,000 | 164.92564p | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 6,882 | 166.25p | Ordinary |
16:29:57 - 02-May-25 |
| Unknown* | 67,899 | 166.25p | Ordinary |
11:03:43 - 02-May-25 |
| Unknown* | 4,500 | 166.00p | Ordinary |
09:47:16 - 02-May-25 |
| Unknown* | 3,000 | 164.85p | Ordinary |
08:35:14 - 02-May-25 |
| Unknown* | 945 | 164.75p | Ordinary |
10:29:15 - 01-May-25 |
| Unknown* | 6,250 | 166.951p | Ordinary |
09:15:51 - 01-May-25 |
| Unknown* | 1,824 | 164.75p | Ordinary |
16:07:11 - 30-Apr-25 |
| Unknown* | 12,254 | 162.40p | Ordinary |
15:04:31 - 30-Apr-25 |
| Unknown* | 12,342 | 162.10p | Ordinary |
15:04:05 - 30-Apr-25 |
| Unknown* | 26,244 | 166.804p | Ordinary |
12:52:52 - 30-Apr-25 |
| Unknown* | 14,987 | 166.804p | Ordinary |
12:52:22 - 30-Apr-25 |
| Unknown* | 6,000 | 164.75p | Ordinary |
11:46:21 - 30-Apr-25 |
| Unknown* | 23,858 | 166.804p | Ordinary |
11:11:02 - 30-Apr-25 |
| Unknown* | 4,180 | 164.55p | Ordinary |
11:07:00 - 30-Apr-25 |
| Unknown* | 6,000 | 166.804p | Ordinary |
10:25:19 - 30-Apr-25 |
| Unknown* | 29 | 164.55p | Ordinary |
09:28:08 - 30-Apr-25 |
| Unknown* | 5,000 | 164.55p | Ordinary |
09:25:36 - 30-Apr-25 |
| Unknown* | 10,000 | 164.55p | Ordinary |
09:08:22 - 30-Apr-25 |
| Unknown* | 10,000 | 164.55p | Ordinary |
09:06:01 - 30-Apr-25 |
| Unknown* | 5,000 | 164.55p | Ordinary |
08:48:52 - 30-Apr-25 |
| Unknown* | 733 | 164.55p | Ordinary |
08:46:03 - 30-Apr-25 |
| Unknown* | 750 | 166.804p | Ordinary |
08:02:32 - 30-Apr-25 |
| Unknown* | 11,930 | 166.804p | Ordinary |
14:31:04 - 29-Apr-25 |
| Unknown* | 5,100 | 163.00p | Ordinary |
12:23:14 - 29-Apr-25 |
| Unknown* | 5,100 | 162.50p | Ordinary |
12:23:06 - 29-Apr-25 |
| Unknown* | 5,000 | 166.804p | Ordinary |
10:32:59 - 29-Apr-25 |
| Unknown* | 3 | 166.8285p | Ordinary |
08:39:33 - 29-Apr-25 |
| Unknown* | 2,000 | 164.05p | Ordinary |
08:33:06 - 29-Apr-25 |
| Unknown* | 200,000 | 164.088p | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 4,000 | 166.8285p | Ordinary |
16:12:26 - 28-Apr-25 |
| Unknown* | 15,000 | 166.8285p | Ordinary |
14:17:49 - 28-Apr-25 |
| Unknown* | 57 | 166.8285p | Ordinary |
09:42:21 - 28-Apr-25 |
| Unknown* | 10,000 | 164.00p | Ordinary |
08:55:44 - 28-Apr-25 |
| Unknown* | 29 | 166.8775p | Ordinary |
08:00:48 - 28-Apr-25 |
| Unknown* | 2,996 | 166.8775p | Ordinary |
12:52:07 - 25-Apr-25 |
| Unknown* | 2,396 | 166.8775p | Ordinary |
11:26:56 - 25-Apr-25 |
| Unknown* | 151 | 166.8775p | Ordinary |
11:12:52 - 25-Apr-25 |
| Unknown* | 17,000 | 164.50p | Ordinary |
10:00:58 - 25-Apr-25 |
| Unknown* | 12,000 | 164.50p | Ordinary |
08:47:35 - 25-Apr-25 |
| Unknown* | 100,000 | 164.375p | OTC Trade |
11:59:23 - 24-Apr-25 |
| Unknown* | 100,000 | 163.80p | OTC Trade |
11:58:34 - 24-Apr-25 |
| Unknown* | 100,000 | 164.375p | Ordinary |
11:54:04 - 24-Apr-25 |
| Unknown* | 65 | 164.00p | Ordinary |
11:23:48 - 24-Apr-25 |
| Unknown* | 25,000 | 166.884p | Ordinary |
10:49:11 - 24-Apr-25 |
| Unknown* | 78 | 164.00p | Ordinary |
10:25:12 - 24-Apr-25 |
| Unknown* | 660 | 164.00p | Ordinary |
10:20:10 - 24-Apr-25 |
| Unknown* | 1,000 | 166.884p | Ordinary |
09:30:38 - 24-Apr-25 |
| Unknown* | 4,200 | 166.884p | Ordinary |
09:04:04 - 24-Apr-25 |
| Unknown* | 243 | 163.50p | Ordinary |
08:05:46 - 24-Apr-25 |
| Unknown* | 10,000 | 166.00p | Ordinary |
12:57:16 - 23-Apr-25 |
| Unknown* | 3,732 | 165.75p | Ordinary |
15:29:19 - 22-Apr-25 |
| Unknown* | 2,500 | 162.7779p | Ordinary |
14:04:03 - 22-Apr-25 |
| Unknown* | 1,081 | 162.5001p | Ordinary |
09:10:07 - 22-Apr-25 |
| Unknown* | 1,173 | 165.00p | Ordinary |
08:59:23 - 22-Apr-25 |