| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 167.8005p | Ordinary |
15:04:10 - 29-Jul-25 |
| Unknown* | 144 | 167.80p | Ordinary |
14:25:18 - 29-Jul-25 |
| Unknown* | 9,145 | 166.80p | Ordinary |
13:47:02 - 29-Jul-25 |
| Unknown* | 6,667 | 167.80p | Ordinary |
12:20:43 - 29-Jul-25 |
| Unknown* | 2,600 | 167.80p | Ordinary |
08:18:20 - 29-Jul-25 |
| Unknown* | 10,000 | 167.8005p | Ordinary |
15:34:49 - 28-Jul-25 |
| Unknown* | 709 | 167.8005p | Ordinary |
15:13:32 - 28-Jul-25 |
| Unknown* | 950 | 167.80p | Ordinary |
14:43:04 - 28-Jul-25 |
| Unknown* | 9,985 | 167.50p | Ordinary |
12:27:35 - 28-Jul-25 |
| Unknown* | 260 | 167.90p | Ordinary |
12:19:16 - 28-Jul-25 |
| Unknown* | 7,500 | 167.50p | Ordinary |
11:57:02 - 28-Jul-25 |
| Unknown* | 800 | 167.90p | Ordinary |
10:51:36 - 28-Jul-25 |
| Unknown* | 2,000 | 167.90p | Ordinary |
10:45:11 - 28-Jul-25 |
| Unknown* | 400 | 167.90p | Ordinary |
10:44:21 - 28-Jul-25 |
| Unknown* | 1,000 | 167.90p | Ordinary |
10:29:50 - 28-Jul-25 |
| Unknown* | 500 | 167.90p | Ordinary |
10:04:32 - 28-Jul-25 |
| Unknown* | 400 | 167.90p | Ordinary |
09:58:26 - 28-Jul-25 |
| Unknown* | 2,000 | 167.90p | Ordinary |
09:45:10 - 28-Jul-25 |
| Unknown* | 1,064 | 167.90p | Ordinary |
09:07:01 - 28-Jul-25 |
| Unknown* | 100 | 167.8533p | Ordinary |
12:29:13 - 25-Jul-25 |
| Unknown* | 370 | 168.0005p | Ordinary |
10:55:13 - 25-Jul-25 |
| Unknown* | 100,000 | 165.25p | Ordinary |
09:42:58 - 25-Jul-25 |
| Unknown* | 1,236 | 168.03p | Ordinary |
09:07:49 - 25-Jul-25 |
| Unknown* | 3,000 | 168.03p | Ordinary |
08:59:21 - 25-Jul-25 |
| Unknown* | 300 | 168.05p | Ordinary |
08:36:40 - 25-Jul-25 |
| Unknown* | 7,992 | 168.00p | Ordinary |
14:49:49 - 24-Jul-25 |
| Unknown* | 1,773 | 168.00p | Ordinary |
12:39:33 - 24-Jul-25 |
| Unknown* | 2,000 | 168.00p | Ordinary |
12:18:57 - 24-Jul-25 |
| Unknown* | 3,110 | 168.00p | Ordinary |
11:11:19 - 24-Jul-25 |
| Unknown* | 142 | 169.218p | Ordinary |
10:45:36 - 24-Jul-25 |
| Unknown* | 5,000 | 169.50p | Ordinary |
08:38:20 - 24-Jul-25 |
| Unknown* | 950 | 170.55p | Ordinary |
08:22:12 - 24-Jul-25 |
| Unknown* | 1,000 | 169.824p | Ordinary |
10:49:01 - 23-Jul-25 |
| Unknown* | 3,600 | 169.812p | Ordinary |
10:33:55 - 23-Jul-25 |
| Unknown* | 100 | 169.824p | Ordinary |
09:31:00 - 23-Jul-25 |
| Unknown* | 10,000 | 169.80p | Ordinary |
08:56:13 - 23-Jul-25 |
| Unknown* | 10,000 | 169.80p | Ordinary |
08:55:47 - 23-Jul-25 |
| Unknown* | 1,261 | 169.812p | Ordinary |
11:26:43 - 22-Jul-25 |
| Unknown* | 15,814 | 169.848p | Ordinary |
11:09:33 - 22-Jul-25 |
| Unknown* | 1,000 | 170.04p | Ordinary |
10:30:18 - 22-Jul-25 |
| Unknown* | 7,500 | 169.50p | Ordinary |
10:25:13 - 22-Jul-25 |
| Unknown* | 700 | 170.04p | Ordinary |
10:08:24 - 22-Jul-25 |
| Unknown* | 741 | 170.04p | Ordinary |
08:07:01 - 22-Jul-25 |
| Unknown* | 30,000 | 170.90p | Ordinary |
16:12:05 - 21-Jul-25 |
| Unknown* | 5,000 | 170.001p | Ordinary |
15:06:25 - 21-Jul-25 |
| Unknown* | 500 | 170.001p | Ordinary |
12:00:20 - 21-Jul-25 |
| Unknown* | 50,000 | 170.50p | Ordinary |
11:32:21 - 21-Jul-25 |
| Unknown* | 17,358 | 171.00p | Ordinary |
10:32:41 - 21-Jul-25 |
| Unknown* | 7,000 | 171.696p | Ordinary |
08:57:11 - 21-Jul-25 |
| Unknown* | 1,500 | 171.70p | Ordinary |
13:20:49 - 18-Jul-25 |
| Unknown* | 330 | 171.792p | Ordinary |
11:00:42 - 18-Jul-25 |
| Unknown* | 3,364 | 171.80p | Ordinary |
10:12:09 - 18-Jul-25 |
| Unknown* | 4,500 | 171.85p | Ordinary |
08:22:54 - 18-Jul-25 |
| Unknown* | 1,193 | 171.80p | Ordinary |
13:35:47 - 17-Jul-25 |
| Unknown* | 355 | 171.80p | Ordinary |
10:55:29 - 17-Jul-25 |
| Unknown* | 3,250 | 171.85p | Ordinary |
10:43:16 - 17-Jul-25 |
| Unknown* | 440 | 171.85p | Ordinary |
08:23:24 - 17-Jul-25 |
| Unknown* | 5,790 | 171.85p | Ordinary |
13:46:14 - 16-Jul-25 |
| Unknown* | 578 | 171.8836p | Ordinary |
11:29:11 - 16-Jul-25 |
| Unknown* | 8,670 | 171.8836p | Ordinary |
08:03:16 - 16-Jul-25 |
| Unknown* | 1,800 | 171.80p | Ordinary |
16:17:03 - 15-Jul-25 |
| Unknown* | 1,729 | 171.8836p | Ordinary |
16:06:36 - 15-Jul-25 |
| Unknown* | 2,498 | 171.90p | Ordinary |
13:38:07 - 15-Jul-25 |
| Unknown* | 1,500 | 172.228p | Ordinary |
11:34:41 - 14-Jul-25 |
| Unknown* | 1,500 | 172.228p | Ordinary |
11:34:03 - 14-Jul-25 |
| Unknown* | 1,500 | 172.228p | Ordinary |
11:33:14 - 14-Jul-25 |
| Unknown* | 6,919 | 172.50p | Ordinary |
08:18:32 - 14-Jul-25 |
| Unknown* | 8,000 | 172.25p | Ordinary |
08:04:44 - 14-Jul-25 |
| Unknown* | 6,000 | 172.60p | Ordinary |
08:03:27 - 14-Jul-25 |
| Unknown* | 15,000 | 172.00p | Ordinary |
15:52:31 - 11-Jul-25 |
| Unknown* | 583 | 172.426p | Ordinary |
15:49:26 - 11-Jul-25 |
| Unknown* | 1,500 | 172.426p | Ordinary |
15:00:57 - 11-Jul-25 |
| Unknown* | 40 | 172.624p | Ordinary |
12:10:42 - 11-Jul-25 |
| Unknown* | 105 | 172.822p | Ordinary |
09:17:40 - 11-Jul-25 |
| Unknown* | 10,000 | 172.80p | Ordinary |
15:46:46 - 10-Jul-25 |
| Unknown* | 4,000 | 172.80p | Ordinary |
13:50:22 - 10-Jul-25 |
| Unknown* | 5,000 | 172.90p | Ordinary |
10:27:22 - 10-Jul-25 |
| Unknown* | 900 | 172.90p | Ordinary |
10:20:07 - 10-Jul-25 |
| Unknown* | 8,630 | 172.90p | Ordinary |
08:03:02 - 10-Jul-25 |
| Unknown* | 2,313 | 172.90p | Ordinary |
15:15:19 - 09-Jul-25 |
| Unknown* | 50,000 | 172.30p | Ordinary |
12:08:06 - 09-Jul-25 |
| Unknown* | 5,977 | 172.81p | Ordinary |
09:57:59 - 09-Jul-25 |
| Unknown* | 750 | 173.00p | Ordinary |
09:55:38 - 09-Jul-25 |
| Unknown* | 687 | 173.00p | Ordinary |
15:58:30 - 08-Jul-25 |
| Unknown* | 5,242 | 173.125p | Ordinary |
14:20:10 - 08-Jul-25 |
| Unknown* | 8,000 | 172.86p | Ordinary |
11:30:11 - 08-Jul-25 |
| Unknown* | 11,574 | 172.81p | Ordinary |
16:26:53 - 07-Jul-25 |
| Unknown* | 1,500 | 173.30p | Ordinary |
11:55:14 - 07-Jul-25 |
| Unknown* | 1,000 | 172.822p | Ordinary |
11:33:51 - 07-Jul-25 |
| Unknown* | 1,028 | 173.30p | Ordinary |
11:23:20 - 07-Jul-25 |
| Unknown* | 20,300 | 173.30p | Ordinary |
10:55:17 - 07-Jul-25 |
| Unknown* | 400 | 172.822p | Ordinary |
10:33:27 - 07-Jul-25 |
| Unknown* | 550 | 172.822p | Ordinary |
09:47:15 - 07-Jul-25 |
| Unknown* | 3 | 173.30p | Ordinary |
09:27:21 - 07-Jul-25 |
| Unknown* | 1,000 | 172.822p | Ordinary |
09:10:38 - 07-Jul-25 |
| Unknown* | 450 | 172.85p | Ordinary |
09:00:35 - 07-Jul-25 |
| Unknown* | 637 | 172.85p | Ordinary |
09:00:28 - 07-Jul-25 |
| Unknown* | 2,000 | 172.85p | Ordinary |
08:38:38 - 07-Jul-25 |
| Unknown* | 462 | 173.249p | Ordinary |
08:30:03 - 07-Jul-25 |
| Unknown* | 281 | 173.40p | Ordinary |
12:17:14 - 04-Jul-25 |
| Unknown* | 57 | 173.40p | Ordinary |
11:52:38 - 04-Jul-25 |
| Unknown* | 2,974 | 172.85p | Ordinary |
11:32:11 - 04-Jul-25 |
| Unknown* | 82 | 173.40p | Ordinary |
11:27:55 - 04-Jul-25 |
| Unknown* | 2,000 | 172.85p | Ordinary |
11:27:19 - 04-Jul-25 |
| Unknown* | 3,000 | 173.40p | Ordinary |
10:45:28 - 04-Jul-25 |
| Unknown* | 11,474 | 173.40p | Ordinary |
09:55:12 - 04-Jul-25 |
| Unknown* | 4,750 | 172.85p | Ordinary |
08:01:17 - 04-Jul-25 |
| Unknown* | 3,490 | 172.85p | Ordinary |
14:43:22 - 03-Jul-25 |
| Unknown* | 600 | 173.40p | Ordinary |
14:19:28 - 03-Jul-25 |
| Unknown* | 4,000 | 173.40p | Ordinary |
12:56:31 - 03-Jul-25 |
| Unknown* | 6,737 | 172.85p | Ordinary |
12:32:17 - 03-Jul-25 |
| Unknown* | 11,474 | 173.40p | Ordinary |
10:48:45 - 03-Jul-25 |
| Unknown* | 3,000 | 173.20p | Ordinary |
09:21:33 - 03-Jul-25 |
| Unknown* | 1,250 | 173.40p | Ordinary |
09:12:10 - 03-Jul-25 |
| Unknown* | 9,466 | 172.00p | Ordinary |
16:02:17 - 02-Jul-25 |
| Unknown* | 3,747 | 173.575p | Ordinary |
15:40:21 - 02-Jul-25 |
| Unknown* | 1,420 | 173.575p | Ordinary |
14:54:57 - 02-Jul-25 |
| Unknown* | 25,000 | 173.75p | Ordinary |
14:52:47 - 02-Jul-25 |
| Unknown* | 4,500 | 173.875p | Ordinary |
14:26:22 - 02-Jul-25 |
| Unknown* | 10,000 | 173.95p | Ordinary |
14:08:41 - 02-Jul-25 |
| Unknown* | 2,622 | 173.95p | Ordinary |
13:53:54 - 02-Jul-25 |
| Unknown* | 955 | 173.95p | Ordinary |
13:46:31 - 02-Jul-25 |
| Unknown* | 4,000 | 173.95p | Ordinary |
13:07:03 - 02-Jul-25 |
| Unknown* | 2,564 | 175.45p | Ordinary |
11:51:42 - 02-Jul-25 |
| Unknown* | 396 | 175.45p | Ordinary |
10:49:38 - 02-Jul-25 |
| Unknown* | 866 | 175.625p | Ordinary |
08:33:41 - 02-Jul-25 |
| Unknown* | 50,000 | 175.00p | Ordinary |
13:24:01 - 01-Jul-25 |
| Unknown* | 3,776 | 173.70p | Ordinary |
11:47:25 - 01-Jul-25 |
| Unknown* | 19,760 | 174.399p | Ordinary |
11:28:51 - 01-Jul-25 |
| Unknown* | 11,100 | 173.70p | Ordinary |
10:31:37 - 01-Jul-25 |
| Unknown* | 20,000 | 174.19p | Ordinary |
08:58:10 - 01-Jul-25 |
| Unknown* | 5,600 | 174.10p | Ordinary |
13:42:25 - 30-Jun-25 |
| Unknown* | 683 | 174.00p | Ordinary |
12:02:29 - 30-Jun-25 |
| Unknown* | 8,500 | 174.00p | Ordinary |
11:46:27 - 30-Jun-25 |
| Unknown* | 300 | 174.10p | Ordinary |
11:05:07 - 30-Jun-25 |
| Unknown* | 750 | 173.90p | Ordinary |
10:50:50 - 30-Jun-25 |
| Unknown* | 1,750 | 173.90p | Ordinary |
10:24:03 - 30-Jun-25 |
| Unknown* | 450 | 173.83p | Ordinary |
10:18:22 - 30-Jun-25 |
| Unknown* | 600 | 173.74p | Ordinary |
09:00:28 - 30-Jun-25 |
| Unknown* | 4,055 | 173.6304p | Ordinary |
08:33:57 - 30-Jun-25 |
| Unknown* | 580 | 173.70p | Ordinary |
08:00:16 - 30-Jun-25 |
| Unknown* | 17,150 | 173.6304p | Ordinary |
16:15:47 - 27-Jun-25 |
| Unknown* | 20,000 | 173.70p | Ordinary |
15:59:26 - 27-Jun-25 |
| Unknown* | 2,360 | 173.548p | Ordinary |
14:38:35 - 27-Jun-25 |
| Unknown* | 3,750 | 173.548p | Ordinary |
13:56:48 - 27-Jun-25 |
| Unknown* | 8,488 | 173.70p | Ordinary |
13:43:51 - 27-Jun-25 |
| Unknown* | 1,000 | 173.60p | Ordinary |
10:21:52 - 27-Jun-25 |
| Unknown* | 1,750 | 173.60p | Ordinary |
09:33:00 - 27-Jun-25 |
| Unknown* | 650 | 173.60p | Ordinary |
09:21:24 - 27-Jun-25 |
| Unknown* | 12,658 | 173.29p | Ordinary |
09:03:46 - 27-Jun-25 |
| Unknown* | 4,402 | 173.29p | Ordinary |
09:01:53 - 27-Jun-25 |
| Unknown* | 3 | 173.60p | Ordinary |
08:56:00 - 27-Jun-25 |
| Unknown* | 1,520 | 173.20p | Ordinary |
08:41:13 - 27-Jun-25 |
| Unknown* | 10,000 | 173.20p | Ordinary |
08:24:35 - 27-Jun-25 |
| Unknown* | 286 | 173.85p | Ordinary |
08:19:11 - 27-Jun-25 |
| Unknown* | 6,212 | 173.85p | Ordinary |
14:52:00 - 26-Jun-25 |
| Unknown* | 6,739 | 173.20p | Ordinary |
10:03:17 - 26-Jun-25 |
| Unknown* | 25,000 | 173.22p | Ordinary |
14:29:46 - 25-Jun-25 |
| Unknown* | 1,700 | 173.90p | Ordinary |
12:59:12 - 25-Jun-25 |
| Unknown* | 3,650 | 173.246p | Ordinary |
12:47:08 - 25-Jun-25 |
| Unknown* | 25,000 | 173.22p | Ordinary |
12:38:42 - 25-Jun-25 |
| Unknown* | 800 | 173.246p | Ordinary |
11:28:02 - 25-Jun-25 |
| Unknown* | 25,000 | 173.22p | Ordinary |
11:06:18 - 25-Jun-25 |
| Unknown* | 3,615 | 174.375p | Ordinary |
10:38:55 - 25-Jun-25 |
| Unknown* | 1,565 | 174.375p | Ordinary |
09:43:24 - 25-Jun-25 |
| Unknown* | 15,352 | 173.55p | Ordinary |
15:02:04 - 24-Jun-25 |
| Unknown* | 5,261 | 173.55p | Ordinary |
12:19:35 - 24-Jun-25 |
| Unknown* | 3,000 | 173.30p | Ordinary |
11:50:59 - 24-Jun-25 |
| Unknown* | 10,000 | 173.508p | Ordinary |
11:45:57 - 24-Jun-25 |
| Unknown* | 5,000 | 173.751p | Ordinary |
11:44:41 - 24-Jun-25 |
| Unknown* | 5,000 | 173.751p | Ordinary |
11:42:33 - 24-Jun-25 |
| Unknown* | 2,859 | 174.85p | Ordinary |
10:54:01 - 24-Jun-25 |
| Unknown* | 13,413 | 174.85p | Ordinary |
08:00:21 - 24-Jun-25 |
| Unknown* | 11,000 | 175.2499p | Ordinary |
14:10:38 - 23-Jun-25 |
| Unknown* | 10,000 | 174.026p | Ordinary |
11:12:31 - 23-Jun-25 |
| Unknown* | 1,031 | 175.012p | Ordinary |
10:46:51 - 23-Jun-25 |
| Unknown* | 737 | 175.955p | Ordinary |
08:00:09 - 23-Jun-25 |
| Unknown* | 26 | 174.20p | Ordinary |
15:32:38 - 20-Jun-25 |
| Unknown* | 11,528 | 173.50p | Ordinary |
14:39:51 - 20-Jun-25 |
| Unknown* | 43,111 | 173.90p | Ordinary |
14:00:32 - 20-Jun-25 |
| Unknown* | 2,000 | 173.90p | Ordinary |
12:38:17 - 20-Jun-25 |
| Unknown* | 2,000 | 173.90p | Ordinary |
12:28:51 - 20-Jun-25 |
| Unknown* | 7,000 | 173.90p | Ordinary |
11:30:34 - 20-Jun-25 |
| Unknown* | 17,012 | 175.46p | Ordinary |
10:03:36 - 20-Jun-25 |
| Unknown* | 27,669 | 173.50p | Ordinary |
09:53:29 - 20-Jun-25 |
| Unknown* | 504 | 175.00p | Ordinary |
09:27:32 - 20-Jun-25 |
| Unknown* | 11,290 | 175.30p | Ordinary |
13:52:17 - 19-Jun-25 |
| Unknown* | 1,750 | 175.2611p | Ordinary |
10:05:28 - 19-Jun-25 |
| Unknown* | 6,500 | 175.2611p | Ordinary |
09:53:08 - 19-Jun-25 |
| Unknown* | 5,572 | 173.00p | Ordinary |
14:47:28 - 18-Jun-25 |
| Unknown* | 3,000 | 175.00p | Ordinary |
14:28:31 - 18-Jun-25 |
| Unknown* | 3,500 | 175.00p | Ordinary |
13:46:17 - 18-Jun-25 |
| Unknown* | 10,000 | 173.00p | Ordinary |
13:30:11 - 18-Jun-25 |
| Unknown* | 580 | 173.00p | Ordinary |
13:09:34 - 18-Jun-25 |
| Unknown* | 10,000 | 173.375p | Ordinary |
13:04:35 - 18-Jun-25 |
| Unknown* | 11,391 | 173.375p | Ordinary |
12:26:57 - 18-Jun-25 |
| Unknown* | 15,200 | 175.00p | Ordinary |
12:13:56 - 18-Jun-25 |
| Unknown* | 3,000 | 175.00p | Ordinary |
11:06:22 - 18-Jun-25 |
| Unknown* | 8,885 | 172.90p | Ordinary |
10:00:11 - 18-Jun-25 |
| Unknown* | 3,000 | 172.90p | Ordinary |
09:56:04 - 18-Jun-25 |