| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 162.50p | Ordinary |
14:06:28 - 27-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
14:06:16 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:09:02 - 27-Mar-26 |
| Unknown* | 0 | 162.70p | Ordinary |
12:56:34 - 27-Mar-26 |
| Unknown* | 0 | 161.00p | Ordinary |
12:34:05 - 27-Mar-26 |
| Buy* | 22 | 167.10p | Suspected BUY Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
08:55:53 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:39:13 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:05:38 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
12:39:45 - 26-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
12:03:11 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:33:39 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:33:00 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:24:28 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:13:50 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:06:02 - 26-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:54:29 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
09:39:20 - 26-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:23:21 - 26-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:21:46 - 26-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
08:48:15 - 26-Mar-26 |
| Unknown* | 0 | 164.15p | Ordinary |
08:47:32 - 26-Mar-26 |
| Unknown* | 0 | 164.20p | Ordinary |
08:47:15 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:46:57 - 26-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
08:45:38 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:45:07 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:08:36 - 26-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
16:43:16 - 25-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
16:02:21 - 25-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:25:51 - 25-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
13:33:30 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:31:11 - 25-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
09:29:08 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
08:47:53 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
15:39:09 - 24-Mar-26 |
| Unknown* | 0 | 163.35p | Ordinary |
14:52:04 - 24-Mar-26 |
| Unknown* | 0 | 163.35p | Ordinary |
14:52:03 - 24-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:45:47 - 24-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
14:03:37 - 24-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:04:07 - 24-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
10:32:08 - 24-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
10:30:35 - 24-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:16:36 - 24-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
16:11:08 - 23-Mar-26 |
| Unknown* | 0 | 163.571p | Ordinary |
15:06:51 - 23-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
14:28:30 - 23-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:28:20 - 23-Mar-26 |
| Unknown* | 0 | 163.30p | Ordinary |
14:19:06 - 23-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
13:39:38 - 23-Mar-26 |
| Unknown* | 0 | 160.0001p | Ordinary |
13:06:51 - 23-Mar-26 |
| Unknown* | 0 | 164.00p | Ordinary |
11:00:14 - 23-Mar-26 |
| Unknown* | 0 | 164.00p | Ordinary |
10:38:39 - 23-Mar-26 |
| Unknown* | 0 | 164.00p | Ordinary |
09:34:24 - 23-Mar-26 |
| Unknown* | 0 | 163.278p | Ordinary |
08:45:28 - 23-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
08:15:45 - 23-Mar-26 |
| Unknown* | 0 | 165.00p | Ordinary |
16:07:32 - 20-Mar-26 |
| Unknown* | 0 | 165.00p | Ordinary |
15:21:02 - 20-Mar-26 |
| Unknown* | 0 | 165.25p | Ordinary |
15:04:27 - 20-Mar-26 |
| Unknown* | 0 | 165.30p | Ordinary |
14:54:22 - 20-Mar-26 |
| Unknown* | 0 | 165.30p | Ordinary |
14:22:23 - 20-Mar-26 |
| Unknown* | 0 | 165.30p | Ordinary |
13:54:50 - 20-Mar-26 |
| Unknown* | 0 | 165.00p | Ordinary |
13:09:17 - 20-Mar-26 |
| Unknown* | 0 | 166.17p | Ordinary |
12:05:31 - 20-Mar-26 |
| Unknown* | 0 | 166.10p | Ordinary |
09:06:11 - 20-Mar-26 |
| Unknown* | 0 | 166.17p | Ordinary |
15:05:25 - 19-Mar-26 |
| Unknown* | 0 | 166.17p | Ordinary |
12:40:32 - 19-Mar-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:10:34 - 19-Mar-26 |
| Unknown* | 0 | 166.50p | Ordinary |
15:59:13 - 18-Mar-26 |
| Unknown* | 0 | 165.50p | Ordinary |
12:19:40 - 18-Mar-26 |
| Unknown* | 0 | 166.75p | Ordinary |
12:03:34 - 18-Mar-26 |
| Unknown* | 0 | 166.75p | Ordinary |
11:03:24 - 18-Mar-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:42:48 - 18-Mar-26 |
| Unknown* | 0 | 166.75p | Ordinary |
09:17:03 - 18-Mar-26 |
| Unknown* | 0 | 166.79p | Ordinary |
16:26:29 - 17-Mar-26 |
| Unknown* | 0 | 166.79p | Ordinary |
15:56:32 - 17-Mar-26 |
| Unknown* | 0 | 165.00p | Ordinary |
15:42:50 - 17-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
15:36:09 - 17-Mar-26 |
| Unknown* | 0 | 165.0016p | Ordinary |
15:21:44 - 17-Mar-26 |
| Unknown* | 0 | 166.60p | Ordinary |
11:21:52 - 17-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
11:09:38 - 17-Mar-26 |
| Unknown* | 0 | 166.00p | Ordinary |
09:15:40 - 17-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
08:34:03 - 17-Mar-26 |
| Unknown* | 0 | 166.60p | Ordinary |
08:12:44 - 17-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
16:22:23 - 16-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
15:02:51 - 16-Mar-26 |
| Unknown* | 0 | 166.96p | Ordinary |
15:02:36 - 16-Mar-26 |
| Unknown* | 0 | 166.96p | Ordinary |
12:33:42 - 16-Mar-26 |
| Unknown* | 0 | 164.5012p | Ordinary |
11:52:45 - 16-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
10:55:11 - 16-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
16:45:24 - 13-Mar-26 |
| Unknown* | 0 | 166.30p | Ordinary |
15:49:10 - 13-Mar-26 |
| Unknown* | 0 | 166.98p | Ordinary |
13:28:50 - 13-Mar-26 |
| Unknown* | 0 | 166.999p | Ordinary |
12:38:50 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
11:58:41 - 13-Mar-26 |
| Unknown* | 0 | 166.80p | Ordinary |
11:03:42 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:52:29 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:50:27 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:43:05 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:14:14 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
09:48:14 - 13-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
09:35:06 - 13-Mar-26 |
| Unknown* | 0 | 165.00p | Ordinary |
09:07:33 - 13-Mar-26 |
| Unknown* | 0 | 165.75p | Ordinary |
08:33:39 - 13-Mar-26 |
| Unknown* | 0 | 167.80p | Ordinary |
08:15:45 - 13-Mar-26 |
| Unknown* | 0 | 167.20p | Ordinary |
13:28:58 - 12-Mar-26 |
| Unknown* | 0 | 166.20p | Ordinary |
11:46:13 - 12-Mar-26 |
| Unknown* | 0 | 167.20p | Ordinary |
10:06:56 - 12-Mar-26 |
| Unknown* | 0 | 167.20p | Ordinary |
10:06:42 - 12-Mar-26 |
| Unknown* | 0 | 167.00p | Ordinary |
09:00:56 - 12-Mar-26 |
| Unknown* | 0 | 168.50p | Ordinary |
13:07:45 - 11-Mar-26 |
| Unknown* | 0 | 167.50p | Ordinary |
09:43:42 - 11-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
14:14:04 - 10-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
13:38:58 - 10-Mar-26 |
| Unknown* | 0 | 167.50p | Ordinary |
13:13:45 - 10-Mar-26 |
| Unknown* | 0 | 167.547p | Ordinary |
13:13:12 - 10-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
13:10:56 - 10-Mar-26 |
| Unknown* | 0 | 167.547p | Ordinary |
13:02:07 - 10-Mar-26 |
| Unknown* | 0 | 167.547p | Ordinary |
12:35:28 - 10-Mar-26 |
| Unknown* | 0 | 167.97p | Ordinary |
12:03:02 - 10-Mar-26 |
| Unknown* | 0 | 169.35p | Ordinary |
11:24:39 - 10-Mar-26 |
| Unknown* | 0 | 169.35p | Ordinary |
10:54:40 - 10-Mar-26 |
| Unknown* | 0 | 168.00p | Ordinary |
09:40:19 - 10-Mar-26 |
| Unknown* | 0 | 167.50p | Ordinary |
15:29:01 - 09-Mar-26 |
| Unknown* | 0 | 167.30p | Ordinary |
14:54:31 - 09-Mar-26 |
| Unknown* | 0 | 168.842p | Ordinary |
14:45:22 - 09-Mar-26 |
| Unknown* | 0 | 168.842p | Ordinary |
14:35:48 - 09-Mar-26 |
| Unknown* | 0 | 168.00p | Ordinary |
13:18:21 - 09-Mar-26 |
| Unknown* | 0 | 168.00p | Ordinary |
12:05:17 - 09-Mar-26 |
| Unknown* | 0 | 168.00p | Ordinary |
12:05:17 - 09-Mar-26 |
| Unknown* | 0 | 168.00p | Ordinary Correction |
12:05:17 - 09-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
09:20:37 - 09-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
08:38:02 - 09-Mar-26 |
| Unknown* | 0 | 169.045p | Ordinary |
11:48:47 - 06-Mar-26 |
| Unknown* | 0 | 170.65p | Ordinary |
11:44:05 - 06-Mar-26 |
| Unknown* | 0 | 169.045p | Ordinary |
11:10:20 - 06-Mar-26 |
| Unknown* | 0 | 169.50p | Ordinary |
10:28:11 - 06-Mar-26 |
| Unknown* | 0 | 173.50p | Ordinary |
08:25:33 - 06-Mar-26 |
| Unknown* | 0 | 170.65p | Ordinary |
15:52:58 - 05-Mar-26 |
| Unknown* | 0 | 169.045p | Ordinary |
13:47:15 - 05-Mar-26 |
| Unknown* | 0 | 169.045p | Ordinary |
12:23:09 - 05-Mar-26 |
| Unknown* | 0 | 170.70p | Ordinary |
11:15:44 - 05-Mar-26 |
| Unknown* | 0 | 169.045p | Ordinary |
11:15:44 - 05-Mar-26 |
| Unknown* | 0 | 170.70p | Ordinary |
10:42:47 - 05-Mar-26 |
| Unknown* | 0 | 170.70p | Ordinary |
10:21:04 - 05-Mar-26 |
| Unknown* | 0 | 170.70p | Ordinary |
09:11:58 - 05-Mar-26 |
| Unknown* | 0 | 170.80p | Ordinary |
08:48:37 - 05-Mar-26 |
| Unknown* | 0 | 169.00p | Ordinary |
08:38:08 - 05-Mar-26 |
| Unknown* | 0 | 172.50p | Ordinary |
08:23:44 - 05-Mar-26 |
| Unknown* | 0 | 175.35p | Ordinary |
16:06:21 - 04-Mar-26 |
| Unknown* | 0 | 174.20p | Ordinary |
16:06:21 - 04-Mar-26 |
| Unknown* | 0 | 174.20p | Ordinary |
13:12:14 - 04-Mar-26 |
| Unknown* | 0 | 174.20p | Ordinary |
13:11:41 - 04-Mar-26 |
| Unknown* | 0 | 175.40p | Ordinary |
11:43:25 - 04-Mar-26 |
| Unknown* | 0 | 174.50p | Ordinary |
09:30:20 - 04-Mar-26 |
| Unknown* | 0 | 175.50p | Ordinary |
15:35:51 - 03-Mar-26 |
| Unknown* | 0 | 174.67p | Ordinary |
12:48:10 - 03-Mar-26 |
| Unknown* | 0 | 174.67p | Ordinary |
10:03:06 - 03-Mar-26 |
| Unknown* | 0 | 174.68p | Ordinary |
09:58:16 - 03-Mar-26 |
| Unknown* | 0 | 174.68p | Ordinary |
09:19:41 - 03-Mar-26 |
| Unknown* | 0 | 175.67p | Ordinary |
09:14:12 - 03-Mar-26 |
| Unknown* | 0 | 174.20p | Ordinary |
09:12:53 - 03-Mar-26 |
| Unknown* | 0 | 174.68p | Ordinary |
08:36:08 - 03-Mar-26 |
| Unknown* | 0 | 174.681p | Ordinary |
12:08:38 - 02-Mar-26 |
| Unknown* | 0 | 175.693p | Ordinary |
11:44:55 - 02-Mar-26 |
| Unknown* | 0 | 175.693p | Ordinary |
11:39:23 - 02-Mar-26 |
| Unknown* | 0 | 175.693p | Ordinary |
10:57:20 - 02-Mar-26 |
| Unknown* | 0 | 175.60p | Ordinary |
10:53:59 - 02-Mar-26 |
| Unknown* | 0 | 175.60p | Ordinary |
10:53:23 - 02-Mar-26 |
| Unknown* | 0 | 174.66p | Ordinary |
09:38:00 - 02-Mar-26 |
| Unknown* | 0 | 175.65p | Ordinary |
09:37:47 - 02-Mar-26 |
| Unknown* | 0 | 174.651p | Ordinary |
09:33:13 - 02-Mar-26 |
| Unknown* | 0 | 174.75p | Ordinary |
14:54:19 - 27-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary |
14:13:27 - 27-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary |
14:13:27 - 27-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary Correction |
14:13:27 - 27-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary |
13:14:31 - 27-Feb-26 |
| Unknown* | 0 | 174.75p | Ordinary |
12:34:01 - 27-Feb-26 |
| Unknown* | 0 | 174.75p | Ordinary |
12:21:07 - 27-Feb-26 |
| Unknown* | 0 | 174.75p | Ordinary |
11:21:58 - 27-Feb-26 |
| Unknown* | 0 | 175.75p | Ordinary |
11:01:13 - 27-Feb-26 |
| Unknown* | 0 | 175.75p | Ordinary |
10:41:30 - 27-Feb-26 |
| Unknown* | 0 | 175.75p | Ordinary |
08:43:32 - 27-Feb-26 |
| Unknown* | 0 | 175.75p | Ordinary |
08:13:46 - 27-Feb-26 |
| Unknown* | 0 | 175.76p | Ordinary |
08:08:25 - 27-Feb-26 |
| Unknown* | 0 | 175.76p | Ordinary |
08:06:05 - 27-Feb-26 |
| Unknown* | 0 | 175.76p | Ordinary |
15:58:53 - 26-Feb-26 |
| Unknown* | 0 | 175.78p | Ordinary |
14:48:40 - 26-Feb-26 |
| Unknown* | 0 | 175.80p | Ordinary |
14:21:59 - 26-Feb-26 |
| Unknown* | 0 | 174.75p | Ordinary |
13:29:39 - 26-Feb-26 |
| Unknown* | 0 | 175.82p | Ordinary |
13:26:33 - 26-Feb-26 |
| Unknown* | 0 | 175.85p | Ordinary |
12:48:27 - 26-Feb-26 |
| Unknown* | 0 | 174.74p | Ordinary |
12:47:56 - 26-Feb-26 |
| Unknown* | 0 | 174.856p | Ordinary |
11:18:08 - 26-Feb-26 |
| Unknown* | 0 | 174.856p | Ordinary |
10:41:52 - 26-Feb-26 |
| Unknown* | 0 | 175.95p | Ordinary |
09:57:37 - 26-Feb-26 |
| Unknown* | 0 | 175.95p | Ordinary |
09:52:50 - 26-Feb-26 |
| Unknown* | 0 | 174.856p | Ordinary |
09:49:04 - 26-Feb-26 |
| Unknown* | 0 | 175.95p | Ordinary |
08:04:47 - 26-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary |
15:51:55 - 25-Feb-26 |
| Unknown* | 0 | 175.70p | Ordinary |
15:49:32 - 25-Feb-26 |