| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 171.00p | Ordinary |
16:16:35 - 19-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
10:33:27 - 19-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
10:30:57 - 19-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
09:29:53 - 19-Dec-25 |
| Unknown* | 0 | 170.999p | Ordinary |
09:26:36 - 19-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
08:49:46 - 19-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
08:08:02 - 19-Dec-25 |
| Unknown* | 0 | 170.999p | Ordinary |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 170.999p | Ordinary |
13:06:02 - 18-Dec-25 |
| Unknown* | 0 | 170.62p | Ordinary |
09:57:19 - 18-Dec-25 |
| Unknown* | 0 | 170.999p | Ordinary |
15:26:34 - 17-Dec-25 |
| Unknown* | 0 | 170.58p | Ordinary |
15:19:30 - 17-Dec-25 |
| Unknown* | 0 | 170.58p | Ordinary |
12:43:49 - 17-Dec-25 |
| Unknown* | 0 | 170.999p | Ordinary |
10:22:40 - 17-Dec-25 |
| Unknown* | 0 | 171.00p | Ordinary |
16:09:26 - 16-Dec-25 |
| Unknown* | 0 | 170.50p | Ordinary |
14:39:52 - 16-Dec-25 |
| Unknown* | 0 | 170.50p | Ordinary |
12:12:33 - 16-Dec-25 |
| Unknown* | 0 | 169.999p | Ordinary |
16:09:37 - 15-Dec-25 |
| Unknown* | 0 | 169.999p | Ordinary |
14:59:34 - 15-Dec-25 |
| Unknown* | 0 | 169.999p | Ordinary |
14:08:37 - 15-Dec-25 |
| Unknown* | 0 | 169.999p | Ordinary |
13:58:16 - 15-Dec-25 |
| Unknown* | 0 | 167.70p | Ordinary |
11:27:44 - 15-Dec-25 |
| Unknown* | 0 | 169.999p | Ordinary |
09:53:27 - 15-Dec-25 |
| Unknown* | 0 | 167.201p | Ordinary |
09:02:21 - 15-Dec-25 |
| Unknown* | 0 | 168.60p | Ordinary |
08:30:23 - 15-Dec-25 |
| Unknown* | 0 | 169.499p | Ordinary |
08:02:03 - 15-Dec-25 |
| Unknown* | 0 | 169.499p | Ordinary |
08:02:00 - 15-Dec-25 |
| Unknown* | 0 | 169.499p | Ordinary |
08:02:00 - 15-Dec-25 |
| Unknown* | 0 | 170.00p | Ordinary |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | 167.15p | Ordinary |
15:52:11 - 12-Dec-25 |
| Unknown* | 0 | 169.455p | Ordinary |
14:44:23 - 12-Dec-25 |
| Unknown* | 0 | 169.455p | Ordinary |
11:57:02 - 12-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
09:53:19 - 12-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
09:50:00 - 12-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
08:54:40 - 12-Dec-25 |
| Unknown* | 0 | 166.55p | Ordinary |
08:43:56 - 12-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
08:41:48 - 12-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
16:05:32 - 11-Dec-25 |
| Unknown* | 0 | 165.00p | Ordinary |
14:39:01 - 11-Dec-25 |
| Unknown* | 0 | 166.55p | Ordinary |
14:38:49 - 11-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
14:23:51 - 11-Dec-25 |
| Sell* | 9,924 | 165.00p | Uncrossing Trade |
14:00:29 - 11-Dec-25 |
| Unknown* | 0 | 168.89p | Ordinary |
12:32:18 - 11-Dec-25 |
| Unknown* | 0 | 168.56p | Ordinary |
12:03:18 - 11-Dec-25 |
| Unknown* | 0 | 168.50p | Ordinary |
12:01:26 - 11-Dec-25 |
| Unknown* | 0 | 166.30p | Ordinary |
10:45:03 - 11-Dec-25 |
| Unknown* | 0 | 166.25p | Ordinary |
10:12:38 - 11-Dec-25 |
| Unknown* | 0 | 168.39p | Ordinary |
15:05:56 - 10-Dec-25 |
| Unknown* | 0 | 168.39p | Ordinary |
14:26:39 - 10-Dec-25 |
| Unknown* | 0 | 168.35p | Ordinary |
14:23:38 - 10-Dec-25 |
| Unknown* | 0 | 168.35p | Ordinary |
14:18:42 - 10-Dec-25 |
| Unknown* | 0 | 166.20p | Ordinary |
13:16:12 - 10-Dec-25 |
| Unknown* | 0 | 168.20p | Ordinary |
09:15:10 - 10-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
08:51:08 - 10-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
08:49:38 - 10-Dec-25 |
| Unknown* | 0 | 167.80p | Ordinary |
08:47:22 - 10-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
16:22:35 - 09-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
16:22:26 - 09-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
09:21:01 - 09-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
09:15:17 - 09-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
09:00:24 - 09-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
16:26:12 - 08-Dec-25 |
| Unknown* | 0 | 167.89p | Ordinary |
14:03:06 - 08-Dec-25 |
| Unknown* | 0 | 164.315p | Ordinary |
11:46:51 - 08-Dec-25 |
| Unknown* | 0 | 168.00p | Ordinary |
16:00:48 - 05-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
13:24:18 - 05-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
12:56:16 - 05-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
12:45:22 - 05-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
10:23:13 - 05-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
14:52:39 - 04-Dec-25 |
| Unknown* | 0 | 164.255p | Ordinary |
12:23:23 - 04-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
08:19:10 - 04-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
08:01:08 - 04-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
08:01:08 - 04-Dec-25 |
| Unknown* | 0 | 164.25p | Ordinary |
16:04:07 - 03-Dec-25 |
| Unknown* | 0 | 168.50p | Ordinary |
14:38:16 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
12:11:35 - 03-Dec-25 |
| Unknown* | 0 | 164.25p | Ordinary |
11:41:00 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
11:05:30 - 03-Dec-25 |
| Unknown* | 0 | 164.25p | Ordinary |
10:43:35 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
10:41:51 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
10:38:00 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
10:25:38 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
09:26:16 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
09:06:29 - 03-Dec-25 |
| Unknown* | 0 | 168.04p | Ordinary |
09:02:37 - 03-Dec-25 |
| Unknown* | 0 | 168.00p | Ordinary |
11:06:22 - 02-Dec-25 |
| Unknown* | 0 | 164.225p | Ordinary |
10:45:16 - 02-Dec-25 |
| Unknown* | 0 | 168.50p | Ordinary |
09:21:18 - 02-Dec-25 |
| Unknown* | 0 | 164.225p | Ordinary |
16:14:16 - 01-Dec-25 |
| Unknown* | 0 | 168.00p | Ordinary |
15:31:15 - 01-Dec-25 |
| Unknown* | 0 | 164.225p | Ordinary |
15:29:29 - 01-Dec-25 |
| Unknown* | 0 | 164.405p | Ordinary |
15:09:58 - 01-Dec-25 |
| Unknown* | 0 | 164.405p | Ordinary |
14:39:26 - 01-Dec-25 |
| Unknown* | 0 | 168.05p | Ordinary |
14:46:41 - 28-Nov-25 |
| Unknown* | 0 | 168.05p | Ordinary |
12:45:34 - 27-Nov-25 |
| Unknown* | 0 | 168.05p | Ordinary |
12:43:53 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
12:23:55 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
12:05:14 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
11:46:52 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
11:45:01 - 27-Nov-25 |
| Unknown* | 0 | 164.225p | Ordinary |
11:00:25 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
10:07:23 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
10:05:53 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
09:26:13 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
09:17:09 - 27-Nov-25 |
| Unknown* | 0 | 168.00p | Ordinary |
08:07:45 - 27-Nov-25 |
| Unknown* | 1,800 | 164.225p | Ordinary |
16:15:06 - 26-Nov-25 |
| Unknown* | 129 | 168.00p | Ordinary |
14:17:30 - 25-Nov-25 |
| Unknown* | 148 | 164.045p | Ordinary |
11:21:13 - 25-Nov-25 |
| Unknown* | 220 | 164.045p | Ordinary |
10:23:49 - 25-Nov-25 |
| Unknown* | 25,000 | 165.50p | Ordinary |
09:53:18 - 25-Nov-25 |
| Unknown* | 24 | 168.20p | Ordinary |
09:38:24 - 25-Nov-25 |
| Unknown* | 2,500 | 168.00p | Ordinary |
09:22:47 - 25-Nov-25 |
| Unknown* | 3,691 | 165.80p | Ordinary |
14:11:47 - 24-Nov-25 |
| Unknown* | 9,040 | 166.00p | Ordinary |
12:29:42 - 21-Nov-25 |
| Unknown* | 1,500 | 166.00p | Ordinary |
09:50:19 - 21-Nov-25 |
| Unknown* | 10,000 | 168.20p | Ordinary |
15:58:17 - 20-Nov-25 |
| Unknown* | 16,000 | 167.70p | Ordinary |
11:42:27 - 20-Nov-25 |
| Unknown* | 330 | 166.70p | Ordinary |
11:00:09 - 19-Nov-25 |
| Unknown* | 177 | 168.96p | Ordinary |
08:30:02 - 19-Nov-25 |
| Unknown* | 17,500 | 169.35p | Ordinary |
09:58:11 - 18-Nov-25 |
| Unknown* | 1,169 | 169.35p | Ordinary |
09:37:18 - 18-Nov-25 |
| Unknown* | 3,840 | 168.30p | Ordinary |
15:06:12 - 17-Nov-25 |
| Unknown* | 2,047 | 166.15p | Ordinary |
14:33:03 - 17-Nov-25 |
| Unknown* | 2,047 | 166.15p | Ordinary |
14:26:45 - 17-Nov-25 |
| Unknown* | 350 | 168.50p | Ordinary |
16:16:32 - 13-Nov-25 |
| Unknown* | 3,165 | 168.50p | Ordinary |
10:33:11 - 13-Nov-25 |
| Unknown* | 20,000 | 169.90p | Ordinary |
09:03:28 - 13-Nov-25 |
| Unknown* | 12,000 | 169.90p | Ordinary |
16:09:50 - 12-Nov-25 |
| Unknown* | 260 | 169.95p | Ordinary |
11:10:05 - 12-Nov-25 |
| Unknown* | 168 | 169.95p | Ordinary |
09:50:21 - 12-Nov-25 |
| Unknown* | 81 | 169.00p | Ordinary |
12:58:01 - 11-Nov-25 |
| Unknown* | 3,511 | 170.00p | Ordinary |
11:58:03 - 11-Nov-25 |
| Unknown* | 582 | 170.00p | Ordinary |
08:02:17 - 11-Nov-25 |
| Unknown* | 15,000 | 168.125p | Ordinary |
11:54:01 - 10-Nov-25 |
| Unknown* | 5,720 | 168.125p | Ordinary |
10:32:16 - 10-Nov-25 |
| Unknown* | 10,000 | 168.125p | Ordinary |
10:09:18 - 10-Nov-25 |
| Unknown* | 4,000 | 168.125p | Ordinary |
09:43:24 - 10-Nov-25 |
| Unknown* | 796 | 169.95p | Ordinary |
09:00:25 - 10-Nov-25 |
| Unknown* | 1,765 | 168.25p | Ordinary |
12:11:54 - 07-Nov-25 |
| Unknown* | 3,606 | 168.375p | Ordinary |
11:30:21 - 07-Nov-25 |
| Unknown* | 59 | 169.95p | Ordinary |
16:06:57 - 06-Nov-25 |
| Unknown* | 5,940 | 168.50p | Ordinary |
15:12:41 - 06-Nov-25 |
| Unknown* | 5,558 | 170.00p | Ordinary |
11:38:58 - 06-Nov-25 |
| Unknown* | 480 | 169.95p | Ordinary |
09:02:59 - 06-Nov-25 |
| Unknown* | 3 | 169.95p | Ordinary |
08:44:39 - 06-Nov-25 |
| Unknown* | 10,000 | 167.35p | Ordinary |
14:10:28 - 05-Nov-25 |
| Unknown* | 250 | 169.95p | Ordinary |
13:13:21 - 05-Nov-25 |
| Unknown* | 423 | 169.95p | Ordinary |
10:58:36 - 05-Nov-25 |
| Unknown* | 162 | 169.95p | Ordinary |
13:35:36 - 04-Nov-25 |
| Unknown* | 205 | 169.95p | Ordinary |
08:08:18 - 04-Nov-25 |
| Unknown* | 12,000 | 169.50p | Ordinary |
11:52:25 - 03-Nov-25 |
| Unknown* | 8,000 | 167.825p | Ordinary |
09:14:24 - 03-Nov-25 |
| Unknown* | 525 | 167.00p | Ordinary |
14:47:25 - 30-Oct-25 |
| Unknown* | 1,750 | 167.00p | Ordinary |
14:30:05 - 30-Oct-25 |
| Unknown* | 14,500 | 167.20p | Ordinary |
14:37:21 - 29-Oct-25 |
| Unknown* | 14,000 | 166.80p | Ordinary |
14:35:42 - 29-Oct-25 |
| Unknown* | 21,000 | 165.35p | Ordinary |
11:27:58 - 29-Oct-25 |
| Unknown* | 12,032 | 165.35p | Ordinary |
15:08:26 - 27-Oct-25 |
| Unknown* | 2 | 166.00p | Ordinary |
10:37:34 - 27-Oct-25 |
| Unknown* | 70 | 166.00p | Ordinary |
15:08:40 - 23-Oct-25 |
| Unknown* | 135 | 164.90p | Ordinary |
13:25:45 - 23-Oct-25 |
| Unknown* | 49 | 166.00p | Ordinary |
11:24:43 - 23-Oct-25 |
| Unknown* | 18,085 | 165.00p | Ordinary |
14:49:26 - 22-Oct-25 |
| Unknown* | 33 | 166.00p | Ordinary |
08:04:14 - 22-Oct-25 |
| Unknown* | 1,000 | 166.00p | Ordinary |
11:26:48 - 20-Oct-25 |
| Unknown* | 897 | 166.00p | Ordinary |
09:50:03 - 20-Oct-25 |
| Unknown* | 10,000 | 164.03p | Ordinary |
08:39:14 - 20-Oct-25 |
| Unknown* | 6,627 | 166.00p | Ordinary |
08:37:54 - 20-Oct-25 |
| Unknown* | 5,000 | 166.00p | Ordinary |
08:38:50 - 17-Oct-25 |
| Unknown* | 1,452 | 164.60p | Ordinary |
15:05:12 - 16-Oct-25 |
| Unknown* | 15,000 | 166.50p | Ordinary |
14:51:26 - 16-Oct-25 |
| Unknown* | 1,000 | 163.832p | Ordinary |
11:53:37 - 16-Oct-25 |
| Unknown* | 1,000 | 163.832p | Ordinary |
11:29:37 - 16-Oct-25 |
| Unknown* | 1,210 | 164.40p | Ordinary |
13:18:56 - 15-Oct-25 |
| Unknown* | 90,000 | 164.50p | Ordinary |
12:05:08 - 15-Oct-25 |
| Unknown* | 641 | 164.20p | Ordinary |
09:58:22 - 15-Oct-25 |
| Unknown* | 913 | 164.20p | Ordinary |
09:57:42 - 15-Oct-25 |
| Unknown* | 85,500 | 162.15p | Ordinary |
12:06:26 - 14-Oct-25 |
| Unknown* | 50 | 163.535p | Ordinary |
10:53:39 - 14-Oct-25 |
| Unknown* | 100 | 163.535p | Ordinary |
10:07:47 - 14-Oct-25 |
| Unknown* | 12,138 | 163.85p | Ordinary |
09:39:56 - 14-Oct-25 |
| Unknown* | 18,309 | 163.85p | Ordinary |
09:19:10 - 14-Oct-25 |
| Unknown* | 3,661 | 163.85p | Ordinary |
15:59:08 - 13-Oct-25 |
| Unknown* | 32,000 | 162.50p | Ordinary |
13:54:43 - 13-Oct-25 |
| Unknown* | 1 | 164.50p | Ordinary |
09:00:07 - 10-Oct-25 |
| Unknown* | 200 | 163.535p | Ordinary |
11:24:43 - 08-Oct-25 |
| Unknown* | 321 | 164.50p | Ordinary |
10:57:53 - 08-Oct-25 |
| Unknown* | 13,118 | 166.15p | Ordinary |
08:32:06 - 08-Oct-25 |
| Unknown* | 2,993 | 166.05p | Ordinary |
13:57:14 - 07-Oct-25 |
| Unknown* | 5,459 | 165.50p | Ordinary |
11:04:15 - 07-Oct-25 |
| Unknown* | 1,509 | 164.75p | Ordinary |
09:55:15 - 07-Oct-25 |
| Unknown* | 70 | 164.50p | Ordinary |
09:33:24 - 07-Oct-25 |
| Unknown* | 864 | 164.50p | Ordinary |
09:02:41 - 07-Oct-25 |
| Unknown* | 4 | 164.15p | Ordinary |
08:40:39 - 07-Oct-25 |
| Unknown* | 89 | 163.95p | Ordinary |
08:27:54 - 07-Oct-25 |
| Unknown* | 90,000 | 163.65p | Ordinary |
08:09:55 - 07-Oct-25 |
| Unknown* | 11 | 163.71p | Ordinary |
08:00:30 - 07-Oct-25 |
| Unknown* | 2,935 | 163.71p | Ordinary |
08:00:25 - 07-Oct-25 |