| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 18th Sep 2025 (Thu) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 17th Sep 2025 (Wed) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 16th Sep 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 15th Sep 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 12th Sep 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 11th Sep 2025 (Thu) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 9th Sep 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 8th Sep 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 5th Sep 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 4th Sep 2025 (Thu) | 166.40 | 168.05 | 165.25 | 165.25 | 0 |
| 3rd Sep 2025 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2nd Sep 2025 (Tue) | 169.00 | 169.00 | 168.90 | 168.90 | 0 |
| 1st Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 29th Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 28th Aug 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 27th Aug 2025 (Wed) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 26th Aug 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 25th Aug 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 22nd Aug 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 21st Aug 2025 (Thu) | 169.20 | 169.50 | 169.00 | 169.50 | 0 |
| 20th Aug 2025 (Wed) | 169.40 | 169.20 | 167.10 | 169.20 | 2,500 |
| 19th Aug 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 0 |
| 18th Aug 2025 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 0 |
| 15th Aug 2025 (Fri) | 169.50 | 169.50 | 169.40 | 169.40 | 0 |
| 14th Aug 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 13th Aug 2025 (Wed) | 169.25 | 169.50 | 169.25 | 169.50 | 0 |
| 12th Aug 2025 (Tue) | 168.50 | 169.25 | 168.50 | 169.25 | 0 |
| 11th Aug 2025 (Mon) | 168.15 | 168.50 | 167.65 | 168.50 | 0 |
| 8th Aug 2025 (Fri) | 168.15 | 168.15 | 167.65 | 167.65 | 0 |
| 7th Aug 2025 (Thu) | 167.50 | 167.65 | 167.50 | 167.65 | 0 |
| 6th Aug 2025 (Wed) | 168.00 | 168.00 | 167.00 | 167.50 | 0 |
| 5th Aug 2025 (Tue) | 168.00 | 168.00 | 167.50 | 168.00 | 0 |
| 4th Aug 2025 (Mon) | 168.50 | 168.50 | 168.00 | 168.00 | 0 |
| 1st Aug 2025 (Fri) | 169.40 | 169.40 | 168.00 | 168.00 | 0 |
| 31st Jul 2025 (Thu) | 169.40 | 169.40 | 168.90 | 168.90 | 0 |
| 30th Jul 2025 (Wed) | 169.40 | 169.40 | 168.90 | 168.90 | 0 |
| 29th Jul 2025 (Tue) | 169.40 | 169.40 | 169.15 | 169.15 | 0 |
| 28th Jul 2025 (Mon) | 169.40 | 169.40 | 169.30 | 169.30 | 0 |
| 25th Jul 2025 (Fri) | 169.50 | 169.50 | 169.40 | 169.40 | 0 |
| 24th Jul 2025 (Thu) | 170.40 | 170.40 | 169.50 | 169.50 | 0 |
| 23rd Jul 2025 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 22nd Jul 2025 (Tue) | 170.50 | 172.00 | 170.40 | 170.40 | 0 |