Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 174.60 174.60 174.10 174.10 0
27th Jun 2025 (Fri) 176.20 176.20 174.10 174.10 0
26th Jun 2025 (Thu) 174.60 174.60 174.35 174.35 0
25th Jun 2025 (Wed) 174.60 174.60 174.35 174.35 0
24th Jun 2025 (Tue) 174.60 174.60 174.60 174.60 0
23rd Jun 2025 (Mon) 173.75 174.60 173.75 174.60 0
20th Jun 2025 (Fri) 173.75 173.75 173.50 173.75 0
19th Jun 2025 (Thu) 173.60 173.60 173.35 173.50 0
18th Jun 2025 (Wed) 173.25 173.50 173.25 173.35 0
17th Jun 2025 (Tue) 173.50 173.50 173.00 173.25 0
16th Jun 2025 (Mon) 171.50 173.00 171.50 173.00 0
13th Jun 2025 (Fri) 172.00 172.00 172.00 172.00 0
12th Jun 2025 (Thu) 172.00 172.00 172.00 172.00 0
11th Jun 2025 (Wed) 172.00 172.00 172.00 172.00 0
10th Jun 2025 (Tue) 172.00 172.00 172.00 172.00 0
9th Jun 2025 (Mon) 172.00 172.00 172.00 172.00 0
6th Jun 2025 (Fri) 172.00 172.00 172.00 172.00 0
5th Jun 2025 (Thu) 172.00 172.00 172.00 172.00 0
4th Jun 2025 (Wed) 172.00 172.00 172.00 172.00 0
3rd Jun 2025 (Tue) 172.25 172.25 172.00 172.00 0
2nd Jun 2025 (Mon) 171.75 172.00 171.50 172.00 0
30th May 2025 (Fri) 170.75 171.50 170.75 171.50 0
29th May 2025 (Thu) 170.75 171.00 170.75 170.75 0
28th May 2025 (Wed) 170.75 171.00 170.75 170.75 0
27th May 2025 (Tue) 170.75 171.00 170.75 170.75 0
26th May 2025 (Mon) 169.6639 169.6639 169.6639 169.6639 0
23rd May 2025 (Fri) 168.05 171.10 171.10 171.10 165
22nd May 2025 (Thu) 167.90 168.05 167.90 168.05 0
21st May 2025 (Wed) 167.80 167.90 167.80 167.90 0
20th May 2025 (Tue) 167.80 167.80 167.65 167.80 0
19th May 2025 (Mon) 167.80 167.80 167.55 167.65 0
16th May 2025 (Fri) 167.40 167.55 167.40 167.55 0
15th May 2025 (Thu) 167.65 167.65 167.40 167.40 0
14th May 2025 (Wed) 167.65 167.65 167.15 167.40 0
13th May 2025 (Tue) 166.75 167.15 166.75 167.15 200,000
12th May 2025 (Mon) 164.00 166.75 164.00 166.75 0
9th May 2025 (Fri) 165.50 166.50 165.50 165.50 0
8th May 2025 (Thu) 165.25 166.50 165.25 165.50 0
7th May 2025 (Wed) 164.70 166.00 164.70 165.25 0
6th May 2025 (Tue) 164.70 164.70 164.70 164.70 400,000
5th May 2025 (Mon) 166.804 166.804 166.804 166.804 0
2nd May 2025 (Fri) 164.70 164.70 164.70 164.70 0
1st May 2025 (Thu) 165.10 165.10 164.55 164.70 0
FTSE 100 Latest
Value8,760.96
Change0.00