| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 170.75 | 171.50 | 170.75 | 171.50 | 0 |
| 29th May 2025 (Thu) | 170.75 | 171.00 | 170.75 | 170.75 | 0 |
| 28th May 2025 (Wed) | 170.75 | 171.00 | 170.75 | 170.75 | 0 |
| 27th May 2025 (Tue) | 170.75 | 171.00 | 170.75 | 170.75 | 0 |
| 26th May 2025 (Mon) | 169.6639 | 169.6639 | 169.6639 | 169.6639 | 0 |
| 23rd May 2025 (Fri) | 168.05 | 171.10 | 171.10 | 171.10 | 165 |
| 22nd May 2025 (Thu) | 167.90 | 168.05 | 167.90 | 168.05 | 0 |
| 21st May 2025 (Wed) | 167.80 | 167.90 | 167.80 | 167.90 | 0 |
| 20th May 2025 (Tue) | 167.80 | 167.80 | 167.65 | 167.80 | 0 |
| 19th May 2025 (Mon) | 167.80 | 167.80 | 167.55 | 167.65 | 0 |
| 16th May 2025 (Fri) | 167.40 | 167.55 | 167.40 | 167.55 | 0 |
| 15th May 2025 (Thu) | 167.65 | 167.65 | 167.40 | 167.40 | 0 |
| 14th May 2025 (Wed) | 167.65 | 167.65 | 167.15 | 167.40 | 0 |
| 13th May 2025 (Tue) | 166.75 | 167.15 | 166.75 | 167.15 | 200,000 |
| 12th May 2025 (Mon) | 164.00 | 166.75 | 164.00 | 166.75 | 0 |
| 9th May 2025 (Fri) | 165.50 | 166.50 | 165.50 | 165.50 | 0 |
| 8th May 2025 (Thu) | 165.25 | 166.50 | 165.25 | 165.50 | 0 |
| 7th May 2025 (Wed) | 164.70 | 166.00 | 164.70 | 165.25 | 0 |
| 6th May 2025 (Tue) | 164.70 | 164.70 | 164.70 | 164.70 | 400,000 |
| 5th May 2025 (Mon) | 166.804 | 166.804 | 166.804 | 166.804 | 0 |
| 2nd May 2025 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 1st May 2025 (Thu) | 165.10 | 165.10 | 164.55 | 164.70 | 0 |
| 30th Apr 2025 (Wed) | 164.55 | 164.55 | 164.55 | 164.55 | 0 |
| 29th Apr 2025 (Tue) | 164.55 | 164.55 | 164.55 | 164.55 | 200,000 |
| 28th Apr 2025 (Mon) | 164.55 | 164.55 | 164.55 | 164.55 | 0 |
| 25th Apr 2025 (Fri) | 164.55 | 164.55 | 164.55 | 164.55 | 0 |
| 24th Apr 2025 (Thu) | 163.50 | 164.55 | 163.50 | 164.55 | 0 |
| 23rd Apr 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 22nd Apr 2025 (Tue) | 163.50 | 163.50 | 163.25 | 163.50 | 0 |
| 21st Apr 2025 (Mon) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 18th Apr 2025 (Fri) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 17th Apr 2025 (Thu) | 162.50 | 163.25 | 162.50 | 162.75 | 0 |
| 16th Apr 2025 (Wed) | 160.20 | 163.20 | 160.20 | 162.70 | 0 |
| 15th Apr 2025 (Tue) | 159.75 | 160.20 | 159.75 | 160.20 | 0 |
| 14th Apr 2025 (Mon) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 11th Apr 2025 (Fri) | 159.75 | 158.70 | 158.70 | 158.70 | 500 |
| 10th Apr 2025 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 9th Apr 2025 (Wed) | 158.00 | 159.75 | 158.00 | 159.75 | 0 |
| 8th Apr 2025 (Tue) | 159.25 | 159.75 | 159.25 | 159.75 | 0 |
| 7th Apr 2025 (Mon) | 159.75 | 159.75 | 159.00 | 159.25 | 0 |
| 4th Apr 2025 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 3rd Apr 2025 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 2nd Apr 2025 (Wed) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |