| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 169.40 | 169.40 | 168.90 | 168.90 | 0 |
| 29th Jul 2025 (Tue) | 169.40 | 169.40 | 169.15 | 169.15 | 0 |
| 28th Jul 2025 (Mon) | 169.40 | 169.40 | 169.30 | 169.30 | 0 |
| 25th Jul 2025 (Fri) | 169.50 | 169.50 | 169.40 | 169.40 | 0 |
| 24th Jul 2025 (Thu) | 170.40 | 170.40 | 169.50 | 169.50 | 0 |
| 23rd Jul 2025 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 22nd Jul 2025 (Tue) | 170.50 | 172.00 | 170.40 | 170.40 | 0 |
| 21st Jul 2025 (Mon) | 172.80 | 172.80 | 170.50 | 170.50 | 0 |
| 18th Jul 2025 (Fri) | 172.90 | 173.30 | 172.80 | 172.80 | 0 |
| 17th Jul 2025 (Thu) | 172.90 | 173.40 | 172.90 | 172.90 | 0 |
| 16th Jul 2025 (Wed) | 172.90 | 173.40 | 172.90 | 172.90 | 0 |
| 15th Jul 2025 (Tue) | 172.95 | 173.40 | 172.90 | 172.90 | 0 |
| 14th Jul 2025 (Mon) | 174.20 | 174.20 | 172.95 | 172.95 | 0 |
| 11th Jul 2025 (Fri) | 173.90 | 174.20 | 173.70 | 173.70 | 0 |
| 10th Jul 2025 (Thu) | 173.90 | 174.40 | 173.90 | 173.90 | 0 |
| 9th Jul 2025 (Wed) | 173.90 | 174.40 | 173.90 | 173.90 | 0 |
| 8th Jul 2025 (Tue) | 173.90 | 174.40 | 173.90 | 173.90 | 0 |
| 7th Jul 2025 (Mon) | 173.90 | 174.40 | 173.90 | 173.90 | 0 |
| 4th Jul 2025 (Fri) | 173.90 | 174.40 | 173.90 | 173.90 | 0 |
| 3rd Jul 2025 (Thu) | 174.10 | 174.40 | 173.75 | 173.90 | 0 |
| 2nd Jul 2025 (Wed) | 174.75 | 174.75 | 174.10 | 174.10 | 0 |
| 1st Jul 2025 (Tue) | 174.60 | 174.75 | 174.10 | 174.75 | 0 |
| 30th Jun 2025 (Mon) | 174.60 | 174.60 | 174.10 | 174.10 | 0 |
| 27th Jun 2025 (Fri) | 176.20 | 176.20 | 174.10 | 174.10 | 0 |
| 26th Jun 2025 (Thu) | 174.60 | 174.60 | 174.35 | 174.35 | 0 |
| 25th Jun 2025 (Wed) | 174.60 | 174.60 | 174.35 | 174.35 | 0 |
| 24th Jun 2025 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 23rd Jun 2025 (Mon) | 173.75 | 174.60 | 173.75 | 174.60 | 0 |
| 20th Jun 2025 (Fri) | 173.75 | 173.75 | 173.50 | 173.75 | 0 |
| 19th Jun 2025 (Thu) | 173.60 | 173.60 | 173.35 | 173.50 | 0 |
| 18th Jun 2025 (Wed) | 173.25 | 173.50 | 173.25 | 173.35 | 0 |
| 17th Jun 2025 (Tue) | 173.50 | 173.50 | 173.00 | 173.25 | 0 |
| 16th Jun 2025 (Mon) | 171.50 | 173.00 | 171.50 | 173.00 | 0 |
| 13th Jun 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 12th Jun 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 11th Jun 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 10th Jun 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 9th Jun 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 6th Jun 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 5th Jun 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 4th Jun 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 3rd Jun 2025 (Tue) | 172.25 | 172.25 | 172.00 | 172.00 | 0 |
| 2nd Jun 2025 (Mon) | 171.75 | 172.00 | 171.50 | 172.00 | 0 |