| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 2nd Apr 2025 (Wed) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 1st Apr 2025 (Tue) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 31st Mar 2025 (Mon) | 159.60 | 159.75 | 159.60 | 159.75 | 0 |
| 28th Mar 2025 (Fri) | 159.35 | 159.60 | 159.35 | 159.60 | 0 |
| 27th Mar 2025 (Thu) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 26th Mar 2025 (Wed) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 25th Mar 2025 (Tue) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 24th Mar 2025 (Mon) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 21st Mar 2025 (Fri) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 20th Mar 2025 (Thu) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 19th Mar 2025 (Wed) | 158.60 | 159.00 | 159.00 | 159.00 | 8,973 |
| 18th Mar 2025 (Tue) | 158.40 | 158.60 | 158.40 | 158.60 | 0 |
| 17th Mar 2025 (Mon) | 158.25 | 158.40 | 158.25 | 158.40 | 0 |
| 14th Mar 2025 (Fri) | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| 13th Mar 2025 (Thu) | 159.00 | 159.00 | 158.00 | 158.25 | 0 |
| 12th Mar 2025 (Wed) | 158.25 | 158.25 | 157.75 | 158.00 | 0 |
| 11th Mar 2025 (Tue) | 154.00 | 157.75 | 154.00 | 157.75 | 0 |
| 10th Mar 2025 (Mon) | 154.00 | 154.75 | 154.00 | 154.75 | 0 |
| 7th Mar 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Mar 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.00 | 0 |
| 5th Mar 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 4th Mar 2025 (Tue) | 158.75 | 158.00 | 158.00 | 158.00 | 5,837 |
| 3rd Mar 2025 (Mon) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 28th Feb 2025 (Fri) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 27th Feb 2025 (Thu) | 157.85 | 158.00 | 157.85 | 158.00 | 0 |
| 26th Feb 2025 (Wed) | 157.50 | 157.85 | 157.50 | 157.85 | 0 |
| 25th Feb 2025 (Tue) | 157.00 | 157.50 | 157.00 | 157.50 | 0 |
| 24th Feb 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 21st Feb 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 20th Feb 2025 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 0 |
| 19th Feb 2025 (Wed) | 157.00 | 157.50 | 157.00 | 157.50 | 0 |
| 18th Feb 2025 (Tue) | 157.00 | 157.50 | 157.00 | 157.50 | 0 |
| 17th Feb 2025 (Mon) | 156.00 | 157.50 | 156.00 | 157.50 | 0 |
| 14th Feb 2025 (Fri) | 156.25 | 156.50 | 156.25 | 156.50 | 0 |
| 13th Feb 2025 (Thu) | 156.00 | 156.25 | 156.00 | 156.25 | 0 |
| 12th Feb 2025 (Wed) | 156.00 | 156.25 | 156.00 | 156.25 | 0 |
| 11th Feb 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 10th Feb 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 7th Feb 2025 (Fri) | 155.60 | 158.10 | 158.10 | 156.00 | 165 |
| 6th Feb 2025 (Thu) | 154.65 | 156.00 | 154.60 | 156.00 | 0 |
| 5th Feb 2025 (Wed) | 154.75 | 154.75 | 154.65 | 154.65 | 0 |
| 4th Feb 2025 (Tue) | 154.75 | 154.75 | 154.75 | 154.75 | 0 |