| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 175.50 | 175.50 | 174.25 | 174.25 | 0 |
| 4th Feb 2026 (Wed) | 173.50 | 174.25 | 173.50 | 174.25 | 0 |
| 3rd Feb 2026 (Tue) | 173.75 | 173.75 | 173.50 | 173.50 | 0 |
| 2nd Feb 2026 (Mon) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |
| 30th Jan 2026 (Fri) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |
| 29th Jan 2026 (Thu) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |
| 28th Jan 2026 (Wed) | 173.75 | 173.75 | 172.50 | 173.75 | 0 |
| 27th Jan 2026 (Tue) | 173.75 | 173.75 | 172.50 | 173.75 | 0 |
| 26th Jan 2026 (Mon) | 173.75 | 173.75 | 172.40 | 173.65 | 0 |
| 23rd Jan 2026 (Fri) | 173.75 | 173.75 | 172.40 | 173.65 | 0 |
| 22nd Jan 2026 (Thu) | 172.50 | 173.65 | 172.40 | 173.65 | 0 |
| 21st Jan 2026 (Wed) | 172.50 | 173.65 | 172.40 | 173.65 | 0 |
| 20th Jan 2026 (Tue) | 173.75 | 173.75 | 172.40 | 173.65 | 0 |
| 19th Jan 2026 (Mon) | 173.75 | 173.75 | 172.50 | 173.75 | 0 |
| 16th Jan 2026 (Fri) | 173.75 | 173.75 | 172.50 | 173.75 | 0 |
| 15th Jan 2026 (Thu) | 173.60 | 173.75 | 172.50 | 173.75 | 0 |
| 14th Jan 2026 (Wed) | 173.60 | 173.60 | 172.35 | 173.60 | 0 |
| 13th Jan 2026 (Tue) | 173.10 | 173.60 | 172.35 | 173.60 | 0 |
| 12th Jan 2026 (Mon) | 173.10 | 173.10 | 172.30 | 173.10 | 0 |
| 9th Jan 2026 (Fri) | 173.10 | 173.10 | 172.30 | 173.10 | 0 |
| 8th Jan 2026 (Thu) | 171.50 | 173.10 | 171.50 | 173.10 | 0 |
| 7th Jan 2026 (Wed) | 171.00 | 171.50 | 170.75 | 171.50 | 0 |
| 6th Jan 2026 (Tue) | 169.90 | 170.75 | 169.90 | 170.75 | 0 |
| 5th Jan 2026 (Mon) | 169.90 | 169.95 | 169.90 | 169.95 | 0 |
| 2nd Jan 2026 (Fri) | 169.90 | 169.95 | 169.90 | 169.95 | 0 |
| 1st Jan 2026 (Thu) | 169.95 | 169.95 | 169.95 | 169.95 | 0 |
| 31st Dec 2025 (Wed) | 169.90 | 169.95 | 169.90 | 169.95 | 0 |
| 30th Dec 2025 (Tue) | 169.90 | 169.95 | 169.90 | 169.95 | 0 |
| 29th Dec 2025 (Mon) | 169.90 | 169.95 | 169.90 | 169.95 | 0 |
| 26th Dec 2025 (Fri) | 169.95 | 169.95 | 169.95 | 169.95 | 0 |
| 25th Dec 2025 (Thu) | 169.95 | 169.95 | 169.95 | 169.95 | 0 |
| 24th Dec 2025 (Wed) | 169.70 | 169.95 | 169.70 | 169.95 | 0 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.95 | 168.75 | 169.75 | 0 |
| 22nd Dec 2025 (Mon) | 169.00 | 169.00 | 168.75 | 168.75 | 0 |
| 19th Dec 2025 (Fri) | 169.00 | 169.00 | 168.75 | 168.75 | 0 |
| 18th Dec 2025 (Thu) | 169.00 | 169.00 | 168.75 | 168.75 | 0 |
| 17th Dec 2025 (Wed) | 168.50 | 168.75 | 168.50 | 168.75 | 0 |
| 16th Dec 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 15th Dec 2025 (Mon) | 167.50 | 168.50 | 167.25 | 168.50 | 0 |
| 12th Dec 2025 (Fri) | 167.00 | 167.25 | 167.00 | 167.25 | 0 |
| 11th Dec 2025 (Thu) | 167.00 | 167.00 | 165.00 | 167.00 | 9,924 |
| 10th Dec 2025 (Wed) | 166.00 | 166.75 | 166.00 | 166.75 | 0 |
| 9th Dec 2025 (Tue) | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 8th Dec 2025 (Mon) | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 5th Dec 2025 (Fri) | 166.25 | 166.25 | 166.25 | 166.25 | 0 |