| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 164.00 | 167.10 | 163.75 | 164.00 | 22 |
| 26th Mar 2026 (Thu) | 165.00 | 165.00 | 163.75 | 164.00 | 0 |
| 25th Mar 2026 (Wed) | 165.00 | 165.00 | 164.50 | 165.00 | 0 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 164.50 | 165.00 | 0 |
| 23rd Mar 2026 (Mon) | 167.25 | 167.25 | 164.50 | 165.00 | 0 |
| 20th Mar 2026 (Fri) | 167.75 | 167.75 | 166.75 | 167.00 | 0 |
| 19th Mar 2026 (Thu) | 168.80 | 168.80 | 167.50 | 167.75 | 0 |
| 18th Mar 2026 (Wed) | 169.00 | 169.30 | 168.65 | 168.65 | 0 |
| 17th Mar 2026 (Tue) | 169.10 | 169.10 | 169.05 | 169.05 | 0 |
| 16th Mar 2026 (Mon) | 169.30 | 169.30 | 169.05 | 169.05 | 0 |
| 13th Mar 2026 (Fri) | 169.70 | 169.70 | 169.15 | 169.15 | 0 |
| 12th Mar 2026 (Thu) | 169.85 | 169.85 | 169.60 | 169.60 | 0 |
| 11th Mar 2026 (Wed) | 170.00 | 170.00 | 169.85 | 169.85 | 0 |
| 10th Mar 2026 (Tue) | 170.00 | 170.00 | 169.75 | 169.85 | 0 |
| 9th Mar 2026 (Mon) | 171.50 | 171.50 | 169.75 | 169.75 | 0 |
| 6th Mar 2026 (Fri) | 171.50 | 171.50 | 171.25 | 171.25 | 0 |
| 5th Mar 2026 (Thu) | 171.50 | 173.25 | 171.25 | 171.25 | 0 |
| 4th Mar 2026 (Wed) | 176.35 | 176.35 | 175.70 | 175.70 | 0 |
| 3rd Mar 2026 (Tue) | 175.50 | 175.85 | 175.20 | 175.70 | 0 |
| 2nd Mar 2026 (Mon) | 176.35 | 176.35 | 175.70 | 175.70 | 0 |
| 27th Feb 2026 (Fri) | 176.35 | 176.35 | 175.70 | 175.70 | 0 |
| 26th Feb 2026 (Thu) | 176.35 | 176.35 | 175.70 | 175.70 | 0 |
| 25th Feb 2026 (Wed) | 176.25 | 176.25 | 175.60 | 175.70 | 0 |
| 24th Feb 2026 (Tue) | 175.50 | 176.25 | 175.50 | 175.60 | 8,169 |
| 23rd Feb 2026 (Mon) | 176.25 | 176.25 | 175.60 | 175.60 | 0 |
| 20th Feb 2026 (Fri) | 176.50 | 175.60 | 175.50 | 175.60 | 1,831 |
| 19th Feb 2026 (Thu) | 176.25 | 176.25 | 175.60 | 175.60 | 0 |
| 18th Feb 2026 (Wed) | 176.50 | 176.50 | 175.60 | 175.60 | 0 |
| 17th Feb 2026 (Tue) | 176.25 | 176.25 | 175.50 | 175.60 | 0 |
| 16th Feb 2026 (Mon) | 176.25 | 176.25 | 175.50 | 175.50 | 0 |
| 13th Feb 2026 (Fri) | 176.25 | 176.25 | 175.50 | 175.50 | 0 |
| 12th Feb 2026 (Thu) | 176.25 | 176.25 | 175.50 | 175.50 | 0 |
| 11th Feb 2026 (Wed) | 176.25 | 176.25 | 175.50 | 175.50 | 0 |
| 10th Feb 2026 (Tue) | 176.05 | 176.05 | 174.75 | 175.50 | 0 |
| 9th Feb 2026 (Mon) | 176.05 | 176.05 | 174.55 | 174.75 | 0 |
| 6th Feb 2026 (Fri) | 176.05 | 176.05 | 174.55 | 174.55 | 0 |
| 5th Feb 2026 (Thu) | 175.50 | 175.50 | 174.25 | 174.55 | 0 |
| 4th Feb 2026 (Wed) | 173.50 | 174.25 | 173.50 | 174.25 | 0 |
| 3rd Feb 2026 (Tue) | 173.75 | 173.75 | 173.50 | 173.50 | 0 |
| 2nd Feb 2026 (Mon) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |
| 30th Jan 2026 (Fri) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |
| 29th Jan 2026 (Thu) | 173.75 | 173.75 | 172.75 | 173.75 | 0 |