Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.722 SI Trade
08:00:20 - 09-Jul-25
Sell* 45 €1.794 Automatic Execution
10:00:25 - 07-Jul-25
Buy* 45 €1.722 Automatic Execution
08:16:27 - 27-Jun-25
Buy* 10 €1.698 SI Trade
11:05:43 - 26-Jun-25
Buy* 509 €1.948 Automatic Execution
16:05:49 - 23-Jun-25
Buy* 10 €1.996 SI Trade
15:49:05 - 16-Jun-25
Unknown* 0 €2.255 SI Trade
09:55:54 - 28-May-25
Sell* 85 €2.255 Automatic Execution
09:55:54 - 28-May-25
Buy* 6 €2.29 SI Trade
09:52:22 - 28-May-25
Buy* 12 €2.29 Automatic Execution
09:51:33 - 28-May-25
Buy* 2 €2.29 SI Trade
09:51:33 - 28-May-25
Buy* 77 €2.29 Automatic Execution
09:43:36 - 28-May-25
Sell* 290 €2.825 Automatic Execution
15:23:59 - 23-Apr-25
Sell* 557 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Sell* 213 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Buy* 744 €2.951 Automatic Execution
14:12:29 - 18-Mar-25
Sell* 930 €3.102 Automatic Execution
12:30:01 - 12-Mar-25
Sell* 30 €3.05 Automatic Execution
08:02:53 - 06-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54