| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1.522 | 1.522 | 1.522 | 1.536 | 4,400 |
| 17th Sep 2025 (Wed) | 1.478 | 1.481 | 1.478 | 1.481 | 0 |
| 16th Sep 2025 (Tue) | 1.486 | 1.486 | 1.478 | 1.478 | 0 |
| 15th Sep 2025 (Mon) | 1.513 | 1.513 | 1.486 | 1.486 | 0 |
| 12th Sep 2025 (Fri) | 1.535 | 1.535 | 1.513 | 1.513 | 0 |
| 11th Sep 2025 (Thu) | 1.481 | 1.535 | 1.481 | 1.535 | 0 |
| 10th Sep 2025 (Wed) | 1.559 | 1.559 | 1.481 | 1.481 | 0 |
| 9th Sep 2025 (Tue) | 1.569 | 1.569 | 1.559 | 1.559 | 0 |
| 8th Sep 2025 (Mon) | 1.574 | 1.574 | 1.569 | 1.569 | 0 |
| 5th Sep 2025 (Fri) | 1.509 | 1.574 | 1.509 | 1.574 | 0 |
| 4th Sep 2025 (Thu) | 1.496 | 1.509 | 1.496 | 1.509 | 0 |
| 3rd Sep 2025 (Wed) | 1.504 | 1.504 | 1.496 | 1.496 | 0 |
| 2nd Sep 2025 (Tue) | 1.478 | 1.504 | 1.478 | 1.504 | 0 |
| 1st Sep 2025 (Mon) | 1.471 | 1.478 | 1.471 | 1.478 | 0 |
| 29th Aug 2025 (Fri) | 1.446 | 1.471 | 1.446 | 1.471 | 0 |
| 28th Aug 2025 (Thu) | 1.461 | 1.461 | 1.446 | 1.446 | 0 |
| 27th Aug 2025 (Wed) | 1.464 | 1.464 | 1.461 | 1.461 | 0 |
| 26th Aug 2025 (Tue) | 1.452 | 1.452 | 1.452 | 1.464 | 8,094 |
| 25th Aug 2025 (Mon) | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 22nd Aug 2025 (Fri) | 1.448 | 1.448 | 1.432 | 1.433 | 34,176 |
| 21st Aug 2025 (Thu) | 1.485 | 1.485 | 1.476 | 1.476 | 0 |
| 20th Aug 2025 (Wed) | 1.43 | 1.485 | 1.43 | 1.485 | 0 |
| 19th Aug 2025 (Tue) | 1.386 | 1.43 | 1.386 | 1.43 | 0 |
| 18th Aug 2025 (Mon) | 1.363 | 1.386 | 1.363 | 1.386 | 0 |
| 15th Aug 2025 (Fri) | 1.35 | 1.363 | 1.35 | 1.363 | 0 |
| 14th Aug 2025 (Thu) | 1.334 | 1.35 | 1.334 | 1.35 | 0 |
| 13th Aug 2025 (Wed) | 1.402 | 1.402 | 1.334 | 1.334 | 0 |
| 12th Aug 2025 (Tue) | 1.38 | 1.402 | 1.38 | 1.402 | 0 |
| 11th Aug 2025 (Mon) | 1.408 | 1.408 | 1.38 | 1.38 | 0 |
| 8th Aug 2025 (Fri) | 1.403 | 1.408 | 1.403 | 1.408 | 0 |
| 7th Aug 2025 (Thu) | 1.515 | 1.515 | 1.403 | 1.403 | 0 |
| 6th Aug 2025 (Wed) | 1.504 | 1.516 | 1.496 | 1.515 | 138,296 |
| 5th Aug 2025 (Tue) | 1.405 | 1.422 | 1.405 | 1.422 | 0 |
| 4th Aug 2025 (Mon) | 1.454 | 1.454 | 1.405 | 1.405 | 0 |
| 1st Aug 2025 (Fri) | 1.40 | 1.454 | 1.40 | 1.454 | 0 |
| 31st Jul 2025 (Thu) | 1.396 | 1.40 | 1.396 | 1.40 | 0 |
| 30th Jul 2025 (Wed) | 1.408 | 1.408 | 1.396 | 1.396 | 0 |
| 29th Jul 2025 (Tue) | 1.431 | 1.431 | 1.408 | 1.408 | 10 |
| 28th Jul 2025 (Mon) | 1.48 | 1.48 | 1.431 | 1.431 | 10 |
| 25th Jul 2025 (Fri) | 1.504 | 1.504 | 1.48 | 1.48 | 20 |
| 24th Jul 2025 (Thu) | 1.553 | 1.553 | 1.504 | 1.504 | 0 |
| 23rd Jul 2025 (Wed) | 1.603 | 1.603 | 1.553 | 1.553 | 0 |
| 22nd Jul 2025 (Tue) | 1.546 | 1.603 | 1.546 | 1.603 | 0 |
| 21st Jul 2025 (Mon) | 1.568 | 1.568 | 1.546 | 1.546 | 0 |