| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.6575 | 2.6575 | 2.5675 | 2.5675 | 0 |
| 7th May 2025 (Wed) | 2.6475 | 2.6575 | 2.6475 | 2.6575 | 0 |
| 6th May 2025 (Tue) | 2.825 | 2.825 | 2.6475 | 2.6475 | 0 |
| 5th May 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2nd May 2025 (Fri) | 2.6425 | 2.6675 | 2.6425 | 2.6675 | 0 |
| 1st May 2025 (Thu) | 2.77 | 2.77 | 2.6425 | 2.6425 | 0 |
| 30th Apr 2025 (Wed) | 2.725 | 2.77 | 2.725 | 2.77 | 0 |
| 29th Apr 2025 (Tue) | 2.78 | 2.78 | 2.725 | 2.725 | 0 |
| 28th Apr 2025 (Mon) | 2.7675 | 2.78 | 2.7675 | 2.78 | 0 |
| 25th Apr 2025 (Fri) | 2.835 | 2.835 | 2.7675 | 2.7675 | 0 |
| 24th Apr 2025 (Thu) | 2.885 | 2.885 | 2.835 | 2.835 | 0 |
| 23rd Apr 2025 (Wed) | 2.845 | 2.845 | 2.825 | 2.885 | 1,260 |
| 22nd Apr 2025 (Tue) | 3.035 | 3.0375 | 3.035 | 3.0375 | 0 |
| 21st Apr 2025 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 18th Apr 2025 (Fri) | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 17th Apr 2025 (Thu) | 2.9525 | 3.035 | 2.9525 | 3.035 | 0 |
| 16th Apr 2025 (Wed) | 2.785 | 2.9525 | 2.785 | 2.9525 | 0 |
| 15th Apr 2025 (Tue) | 2.805 | 2.805 | 2.785 | 2.785 | 0 |
| 14th Apr 2025 (Mon) | 2.91 | 2.91 | 2.805 | 2.805 | 0 |
| 11th Apr 2025 (Fri) | 3.0515 | 3.0515 | 2.91 | 2.91 | 0 |
| 10th Apr 2025 (Thu) | 3.545 | 3.545 | 3.0515 | 3.0515 | 0 |
| 9th Apr 2025 (Wed) | 3.704 | 3.704 | 3.704 | 3.545 | 770 |
| 8th Apr 2025 (Tue) | 3.501 | 3.501 | 3.501 | 3.471 | 3 |
| 7th Apr 2025 (Mon) | 3.552 | 3.583 | 3.552 | 3.6245 | 1,207 |
| 4th Apr 2025 (Fri) | 3.0915 | 3.407 | 3.0915 | 3.407 | 0 |
| 3rd Apr 2025 (Thu) | 2.941 | 3.0915 | 2.941 | 3.0915 | 0 |
| 2nd Apr 2025 (Wed) | 2.9785 | 2.9785 | 2.941 | 2.941 | 0 |
| 1st Apr 2025 (Tue) | 3.0055 | 3.0055 | 2.9785 | 2.9785 | 0 |
| 31st Mar 2025 (Mon) | 2.9585 | 3.0055 | 2.9585 | 3.0055 | 0 |
| 28th Mar 2025 (Fri) | 2.8695 | 2.9585 | 2.8695 | 2.9585 | 0 |
| 27th Mar 2025 (Thu) | 2.7765 | 2.8695 | 2.7765 | 2.8695 | 0 |
| 26th Mar 2025 (Wed) | 2.6995 | 2.7765 | 2.6995 | 2.7765 | 0 |
| 25th Mar 2025 (Tue) | 2.6945 | 2.6995 | 2.6945 | 2.6995 | 0 |
| 24th Mar 2025 (Mon) | 2.8865 | 2.8865 | 2.6945 | 2.6945 | 0 |
| 21st Mar 2025 (Fri) | 2.873 | 2.8865 | 2.873 | 2.8865 | 0 |
| 20th Mar 2025 (Thu) | 2.909 | 2.909 | 2.873 | 2.873 | 0 |
| 19th Mar 2025 (Wed) | 2.924 | 2.924 | 2.909 | 2.909 | 0 |
| 18th Mar 2025 (Tue) | 2.951 | 2.951 | 2.951 | 2.924 | 744 |
| 17th Mar 2025 (Mon) | 3.0555 | 3.0555 | 2.926 | 2.926 | 0 |
| 14th Mar 2025 (Fri) | 3.12 | 3.12 | 3.0555 | 3.0555 | 0 |
| 13th Mar 2025 (Thu) | 3.0295 | 3.12 | 3.0295 | 3.12 | 0 |
| 12th Mar 2025 (Wed) | 3.102 | 3.102 | 3.102 | 3.0295 | 930 |
| 11th Mar 2025 (Tue) | 3.123 | 3.163 | 3.123 | 3.163 | 0 |
| 10th Mar 2025 (Mon) | 3.162 | 3.162 | 3.123 | 3.123 | 0 |