Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8905 0.8905 0.8905 0.8905 0
2nd Apr 2026 (Thu) 0.904 0.906 0.894 0.8905 307
1st Apr 2026 (Wed) 0.9655 0.9655 0.895 0.895 0
31st Mar 2026 (Tue) 0.9655 0.9655 0.9655 0.9655 0
30th Mar 2026 (Mon) 0.9535 0.9655 0.9535 0.9655 0
27th Mar 2026 (Fri) 0.9305 0.9535 0.9305 0.9535 0
26th Mar 2026 (Thu) 0.8815 0.9305 0.8815 0.9305 0
25th Mar 2026 (Wed) 0.9475 0.9475 0.8815 0.8815 0
24th Mar 2026 (Tue) 0.9515 0.9515 0.9475 0.9475 0
23rd Mar 2026 (Mon) 0.9565 0.9565 0.9515 0.9515 0
20th Mar 2026 (Fri) 0.9645 0.9645 0.9565 0.9565 0
19th Mar 2026 (Thu) 0.9715 0.9715 0.9645 0.9645 0
18th Mar 2026 (Wed) 0.988 0.988 0.9715 0.9715 0
17th Mar 2026 (Tue) 0.981 0.988 0.981 0.988 0
16th Mar 2026 (Mon) 1.009 1.009 0.981 0.981 0
13th Mar 2026 (Fri) 0.9775 1.009 0.9775 1.009 0
12th Mar 2026 (Thu) 0.946 0.9775 0.946 0.9775 0
11th Mar 2026 (Wed) 0.942 0.946 0.942 0.946 0
10th Mar 2026 (Tue) 0.984 0.984 0.942 0.942 0
9th Mar 2026 (Mon) 0.976 0.984 0.976 0.984 0
6th Mar 2026 (Fri) 0.968 0.976 0.968 0.976 0
5th Mar 2026 (Thu) 0.979 0.979 0.968 0.968 0
4th Mar 2026 (Wed) 1.019 1.019 0.979 0.979 0
3rd Mar 2026 (Tue) 0.99 1.019 0.99 1.019 0
2nd Mar 2026 (Mon) 0.9545 0.99 0.9545 0.99 0
27th Feb 2026 (Fri) 0.941 0.9545 0.941 0.9545 0
26th Feb 2026 (Thu) 0.903 0.941 0.903 0.941 0
25th Feb 2026 (Wed) 0.911 0.911 0.903 0.903 0
24th Feb 2026 (Tue) 0.971 0.971 0.971 0.911 3,350
23rd Feb 2026 (Mon) 0.9585 0.9825 0.9585 0.9825 0
20th Feb 2026 (Fri) 0.9645 0.9645 0.9585 0.9585 0
19th Feb 2026 (Thu) 0.9555 0.9645 0.9555 0.9645 0
18th Feb 2026 (Wed) 0.954 0.9555 0.954 0.9555 0
17th Feb 2026 (Tue) 0.921 0.921 0.921 0.954 4
16th Feb 2026 (Mon) 0.9285 0.931 0.9285 0.931 0
13th Feb 2026 (Fri) 0.9325 0.9325 0.9285 0.9285 0
12th Feb 2026 (Thu) 0.9055 0.9325 0.9055 0.9325 0
11th Feb 2026 (Wed) 0.885 0.9055 0.885 0.9055 0
10th Feb 2026 (Tue) 0.886 0.886 0.886 0.885 2
9th Feb 2026 (Mon) 0.9325 0.9325 0.8915 0.8915 0
6th Feb 2026 (Fri) 1.00 1.00 1.00 0.9325 2
5th Feb 2026 (Thu) 0.975 0.975 0.975 0.9975 23
FTSE 100 Latest
Value10,436.29
Change71.50