| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0 |
| 5th Nov 2025 (Wed) | 0.8655 | 0.8785 | 0.8655 | 0.8785 | 0 |
| 4th Nov 2025 (Tue) | 0.859 | 0.8655 | 0.859 | 0.8655 | 1 |
| 3rd Nov 2025 (Mon) | 0.8595 | 0.8595 | 0.859 | 0.859 | 0 |
| 31st Oct 2025 (Fri) | 0.8405 | 0.8595 | 0.8405 | 0.8595 | 0 |
| 30th Oct 2025 (Thu) | 0.8365 | 0.8405 | 0.8365 | 0.8405 | 0 |
| 29th Oct 2025 (Wed) | 0.8315 | 0.8365 | 0.8315 | 0.8365 | 0 |
| 28th Oct 2025 (Tue) | 0.859 | 0.859 | 0.8315 | 0.8315 | 0 |
| 27th Oct 2025 (Mon) | 0.849 | 0.849 | 0.849 | 0.859 | 186 |
| 24th Oct 2025 (Fri) | 0.9455 | 0.9455 | 0.875 | 0.875 | 20 |
| 23rd Oct 2025 (Thu) | 0.955 | 0.955 | 0.947 | 0.9455 | 97 |
| 22nd Oct 2025 (Wed) | 0.927 | 0.964 | 0.927 | 0.964 | 0 |
| 21st Oct 2025 (Tue) | 0.9095 | 0.927 | 0.9095 | 0.927 | 0 |
| 20th Oct 2025 (Mon) | 0.9595 | 0.9595 | 0.9095 | 0.9095 | 20 |
| 17th Oct 2025 (Fri) | 0.9275 | 0.9595 | 0.9275 | 0.9595 | 0 |
| 16th Oct 2025 (Thu) | 0.929 | 0.929 | 0.9275 | 0.9275 | 0 |
| 15th Oct 2025 (Wed) | 1.017 | 1.017 | 0.929 | 0.929 | 0 |
| 14th Oct 2025 (Tue) | 1.023 | 1.023 | 1.017 | 1.017 | 80 |
| 13th Oct 2025 (Mon) | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 10th Oct 2025 (Fri) | 0.966 | 1.023 | 0.966 | 1.023 | 0 |
| 9th Oct 2025 (Thu) | 0.93 | 0.93 | 0.93 | 0.966 | 924 |
| 8th Oct 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.008 | 581 |
| 7th Oct 2025 (Tue) | 1.054 | 1.062 | 1.054 | 1.066 | 1,858 |
| 6th Oct 2025 (Mon) | 0.998 | 1.076 | 0.938 | 1.061 | 1,402 |
| 3rd Oct 2025 (Fri) | 1.419 | 1.419 | 1.412 | 1.412 | 0 |
| 2nd Oct 2025 (Thu) | 1.472 | 1.472 | 1.419 | 1.419 | 0 |
| 1st Oct 2025 (Wed) | 1.485 | 1.485 | 1.472 | 1.472 | 0 |
| 30th Sep 2025 (Tue) | 1.461 | 1.485 | 1.461 | 1.485 | 0 |
| 29th Sep 2025 (Mon) | 1.516 | 1.516 | 1.461 | 1.461 | 0 |
| 26th Sep 2025 (Fri) | 1.514 | 1.516 | 1.514 | 1.516 | 0 |
| 25th Sep 2025 (Thu) | 1.476 | 1.514 | 1.476 | 1.514 | 0 |
| 24th Sep 2025 (Wed) | 1.467 | 1.476 | 1.467 | 1.476 | 0 |
| 23rd Sep 2025 (Tue) | 1.474 | 1.474 | 1.467 | 1.467 | 0 |
| 22nd Sep 2025 (Mon) | 1.516 | 1.516 | 1.474 | 1.474 | 0 |
| 19th Sep 2025 (Fri) | 1.536 | 1.536 | 1.516 | 1.516 | 0 |
| 18th Sep 2025 (Thu) | 1.522 | 1.522 | 1.522 | 1.536 | 4,400 |
| 17th Sep 2025 (Wed) | 1.478 | 1.481 | 1.478 | 1.481 | 0 |
| 16th Sep 2025 (Tue) | 1.486 | 1.486 | 1.478 | 1.478 | 0 |
| 15th Sep 2025 (Mon) | 1.513 | 1.513 | 1.486 | 1.486 | 0 |
| 12th Sep 2025 (Fri) | 1.535 | 1.535 | 1.513 | 1.513 | 0 |
| 11th Sep 2025 (Thu) | 1.481 | 1.535 | 1.481 | 1.535 | 0 |
| 10th Sep 2025 (Wed) | 1.559 | 1.559 | 1.481 | 1.481 | 0 |
| 9th Sep 2025 (Tue) | 1.569 | 1.569 | 1.559 | 1.559 | 0 |
| 8th Sep 2025 (Mon) | 1.574 | 1.574 | 1.569 | 1.569 | 0 |