Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.946 0.946 0.946 0.946 0
11th Mar 2026 (Wed) 0.942 0.946 0.942 0.946 0
10th Mar 2026 (Tue) 0.984 0.984 0.942 0.942 0
9th Mar 2026 (Mon) 0.976 0.984 0.976 0.984 0
6th Mar 2026 (Fri) 0.968 0.976 0.968 0.976 0
5th Mar 2026 (Thu) 0.979 0.979 0.968 0.968 0
4th Mar 2026 (Wed) 1.019 1.019 0.979 0.979 0
3rd Mar 2026 (Tue) 0.99 1.019 0.99 1.019 0
2nd Mar 2026 (Mon) 0.9545 0.99 0.9545 0.99 0
27th Feb 2026 (Fri) 0.941 0.9545 0.941 0.9545 0
26th Feb 2026 (Thu) 0.903 0.941 0.903 0.941 0
25th Feb 2026 (Wed) 0.911 0.911 0.903 0.903 0
24th Feb 2026 (Tue) 0.971 0.971 0.971 0.911 3,350
23rd Feb 2026 (Mon) 0.9585 0.9825 0.9585 0.9825 0
20th Feb 2026 (Fri) 0.9645 0.9645 0.9585 0.9585 0
19th Feb 2026 (Thu) 0.9555 0.9645 0.9555 0.9645 0
18th Feb 2026 (Wed) 0.954 0.9555 0.954 0.9555 0
17th Feb 2026 (Tue) 0.921 0.921 0.921 0.954 4
16th Feb 2026 (Mon) 0.9285 0.931 0.9285 0.931 0
13th Feb 2026 (Fri) 0.9325 0.9325 0.9285 0.9285 0
12th Feb 2026 (Thu) 0.9055 0.9325 0.9055 0.9325 0
11th Feb 2026 (Wed) 0.885 0.9055 0.885 0.9055 0
10th Feb 2026 (Tue) 0.886 0.886 0.886 0.885 2
9th Feb 2026 (Mon) 0.9325 0.9325 0.8915 0.8915 0
6th Feb 2026 (Fri) 1.00 1.00 1.00 0.9325 2
5th Feb 2026 (Thu) 0.975 0.975 0.975 0.9975 23
4th Feb 2026 (Wed) 0.825 0.963 0.825 0.963 0
3rd Feb 2026 (Tue) 0.806 0.827 0.797 0.825 79
2nd Feb 2026 (Mon) 0.836 0.836 0.819 0.814 116
30th Jan 2026 (Fri) 0.819 0.8345 0.819 0.8345 0
29th Jan 2026 (Thu) 0.791 0.819 0.791 0.819 0
28th Jan 2026 (Wed) 0.784 0.784 0.784 0.791 10
27th Jan 2026 (Tue) 0.7965 0.7965 0.791 0.791 0
26th Jan 2026 (Mon) 0.774 0.774 0.774 0.7965 70
23rd Jan 2026 (Fri) 0.799 0.799 0.779 0.778 91
22nd Jan 2026 (Thu) 0.8085 0.8085 0.8045 0.8045 0
21st Jan 2026 (Wed) 0.825 0.825 0.825 0.8085 4
20th Jan 2026 (Tue) 0.9095 0.9095 0.8595 0.8595 0
19th Jan 2026 (Mon) 0.8895 0.9095 0.8895 0.9095 0
16th Jan 2026 (Fri) 0.874 0.8895 0.874 0.8895 0
15th Jan 2026 (Thu) 0.927 0.927 0.889 0.874 10
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.9265 18
13th Jan 2026 (Tue) 0.995 0.995 0.949 0.949 0
12th Jan 2026 (Mon) 1.006 1.006 0.995 0.995 0
FTSE 100 Latest
Value10,353.77
Change-58.47