| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.717 | 1.717 | 1.703 | 1.703 | 0 |
| 10th Jul 2025 (Thu) | 1.791 | 1.791 | 1.717 | 1.717 | 0 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.791 | 1.791 | 0 |
| 8th Jul 2025 (Tue) | 1.84 | 1.84 | 1.80 | 1.80 | 0 |
| 7th Jul 2025 (Mon) | 1.794 | 1.794 | 1.794 | 1.84 | 45 |
| 4th Jul 2025 (Fri) | 1.784 | 1.793 | 1.784 | 1.793 | 0 |
| 3rd Jul 2025 (Thu) | 1.777 | 1.784 | 1.777 | 1.784 | 0 |
| 2nd Jul 2025 (Wed) | 1.807 | 1.807 | 1.777 | 1.777 | 0 |
| 1st Jul 2025 (Tue) | 1.736 | 1.807 | 1.736 | 1.807 | 0 |
| 30th Jun 2025 (Mon) | 1.719 | 1.736 | 1.719 | 1.736 | 0 |
| 27th Jun 2025 (Fri) | 1.722 | 1.722 | 1.722 | 1.719 | 45 |
| 26th Jun 2025 (Thu) | 1.753 | 1.753 | 1.741 | 1.741 | 10 |
| 25th Jun 2025 (Wed) | 1.823 | 1.823 | 1.753 | 1.753 | 0 |
| 24th Jun 2025 (Tue) | 1.945 | 1.945 | 1.823 | 1.823 | 0 |
| 23rd Jun 2025 (Mon) | 1.948 | 1.948 | 1.948 | 1.945 | 509 |
| 20th Jun 2025 (Fri) | 2.0575 | 2.0575 | 1.966 | 1.966 | 0 |
| 19th Jun 2025 (Thu) | 1.993 | 2.0575 | 1.993 | 2.0575 | 0 |
| 18th Jun 2025 (Wed) | 1.978 | 1.993 | 1.978 | 1.993 | 0 |
| 17th Jun 2025 (Tue) | 1.9955 | 1.9955 | 1.978 | 1.978 | 0 |
| 16th Jun 2025 (Mon) | 2.1675 | 2.1675 | 1.9955 | 1.9955 | 10 |
| 13th Jun 2025 (Fri) | 2.1025 | 2.1675 | 2.1025 | 2.1675 | 0 |
| 12th Jun 2025 (Thu) | 2.0925 | 2.1025 | 2.0925 | 2.1025 | 0 |
| 11th Jun 2025 (Wed) | 2.115 | 2.115 | 2.0925 | 2.0925 | 0 |
| 10th Jun 2025 (Tue) | 2.1525 | 2.1525 | 2.115 | 2.115 | 0 |
| 9th Jun 2025 (Mon) | 2.2325 | 2.2325 | 2.1525 | 2.1525 | 0 |
| 6th Jun 2025 (Fri) | 2.18 | 2.2325 | 2.18 | 2.2325 | 0 |
| 5th Jun 2025 (Thu) | 2.1975 | 2.1975 | 2.18 | 2.18 | 0 |
| 4th Jun 2025 (Wed) | 2.225 | 2.225 | 2.1975 | 2.1975 | 0 |
| 3rd Jun 2025 (Tue) | 2.2925 | 2.2925 | 2.225 | 2.225 | 0 |
| 2nd Jun 2025 (Mon) | 2.3375 | 2.3375 | 2.2925 | 2.2925 | 0 |
| 30th May 2025 (Fri) | 2.2775 | 2.3375 | 2.2775 | 2.3375 | 0 |
| 29th May 2025 (Thu) | 2.2975 | 2.2975 | 2.2775 | 2.2775 | 0 |
| 28th May 2025 (Wed) | 2.29 | 2.29 | 2.255 | 2.2975 | 182 |
| 27th May 2025 (Tue) | 2.825 | 2.825 | 2.26 | 2.26 | 0 |
| 26th May 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 23rd May 2025 (Fri) | 2.35 | 2.3875 | 2.35 | 2.3875 | 0 |
| 22nd May 2025 (Thu) | 2.2525 | 2.35 | 2.2525 | 2.35 | 0 |
| 21st May 2025 (Wed) | 2.315 | 2.315 | 2.2525 | 2.2525 | 0 |
| 20th May 2025 (Tue) | 2.3025 | 2.315 | 2.3025 | 2.315 | 0 |
| 19th May 2025 (Mon) | 2.2575 | 2.3025 | 2.2575 | 2.3025 | 0 |
| 16th May 2025 (Fri) | 2.2875 | 2.2875 | 2.2575 | 2.2575 | 0 |
| 15th May 2025 (Thu) | 2.24 | 2.2875 | 2.24 | 2.2875 | 0 |
| 14th May 2025 (Wed) | 2.375 | 2.375 | 2.24 | 2.24 | 0 |