Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.00 1.00 1.00 0.9325 2
5th Feb 2026 (Thu) 0.975 0.975 0.975 0.9975 23
4th Feb 2026 (Wed) 0.825 0.963 0.825 0.963 0
3rd Feb 2026 (Tue) 0.806 0.827 0.797 0.825 79
2nd Feb 2026 (Mon) 0.836 0.836 0.819 0.814 116
30th Jan 2026 (Fri) 0.819 0.8345 0.819 0.8345 0
29th Jan 2026 (Thu) 0.791 0.819 0.791 0.819 0
28th Jan 2026 (Wed) 0.784 0.784 0.784 0.791 10
27th Jan 2026 (Tue) 0.7965 0.7965 0.791 0.791 0
26th Jan 2026 (Mon) 0.774 0.774 0.774 0.7965 70
23rd Jan 2026 (Fri) 0.799 0.799 0.779 0.778 91
22nd Jan 2026 (Thu) 0.8085 0.8085 0.8045 0.8045 0
21st Jan 2026 (Wed) 0.825 0.825 0.825 0.8085 4
20th Jan 2026 (Tue) 0.9095 0.9095 0.8595 0.8595 0
19th Jan 2026 (Mon) 0.8895 0.9095 0.8895 0.9095 0
16th Jan 2026 (Fri) 0.874 0.8895 0.874 0.8895 0
15th Jan 2026 (Thu) 0.927 0.927 0.889 0.874 10
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.9265 18
13th Jan 2026 (Tue) 0.995 0.995 0.949 0.949 0
12th Jan 2026 (Mon) 1.006 1.006 0.995 0.995 0
9th Jan 2026 (Fri) 1.00 1.00 1.00 1.006 129
8th Jan 2026 (Thu) 0.99 1.015 0.99 1.015 0
7th Jan 2026 (Wed) 0.973 0.99 0.973 0.99 0
6th Jan 2026 (Tue) 0.92 0.973 0.92 0.973 0
5th Jan 2026 (Mon) 0.9305 0.9305 0.92 0.92 3
2nd Jan 2026 (Fri) 0.963 0.963 0.9305 0.9305 2
1st Jan 2026 (Thu) 0.963 0.963 0.963 0.963 0
31st Dec 2025 (Wed) 0.953 0.963 0.953 0.963 0
30th Dec 2025 (Tue) 0.9655 0.9655 0.953 0.953 0
29th Dec 2025 (Mon) 0.9535 0.9655 0.9535 0.9655 0
26th Dec 2025 (Fri) 0.9535 0.9535 0.9535 0.9535 0
25th Dec 2025 (Thu) 0.9535 0.9535 0.9535 0.9535 0
24th Dec 2025 (Wed) 0.956 0.956 0.9535 0.9535 0
23rd Dec 2025 (Tue) 0.9615 0.9615 0.956 0.956 1
22nd Dec 2025 (Mon) 0.979 0.979 0.9615 0.9615 2
19th Dec 2025 (Fri) 1.023 1.023 0.979 0.979 0
18th Dec 2025 (Thu) 1.035 1.035 1.023 1.023 0
17th Dec 2025 (Wed) 1.005 1.035 1.005 1.035 0
16th Dec 2025 (Tue) 0.978 1.005 0.978 1.005 1
15th Dec 2025 (Mon) 0.987 0.987 0.978 0.978 0
12th Dec 2025 (Fri) 0.9775 0.987 0.9775 0.987 0
11th Dec 2025 (Thu) 0.955 0.9775 0.955 0.9775 1
10th Dec 2025 (Wed) 0.946 0.955 0.946 0.955 0
9th Dec 2025 (Tue) 0.943 0.943 0.943 0.946 1,658
8th Dec 2025 (Mon) 0.9695 0.9695 0.9555 0.9555 0
FTSE 100 Latest
Value10,369.75
Change60.53