| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.334 | 1.35 | 1.334 | 1.35 | 0 |
| 13th Aug 2025 (Wed) | 1.402 | 1.402 | 1.334 | 1.334 | 0 |
| 12th Aug 2025 (Tue) | 1.38 | 1.402 | 1.38 | 1.402 | 0 |
| 11th Aug 2025 (Mon) | 1.408 | 1.408 | 1.38 | 1.38 | 0 |
| 8th Aug 2025 (Fri) | 1.403 | 1.408 | 1.403 | 1.408 | 0 |
| 7th Aug 2025 (Thu) | 1.515 | 1.515 | 1.403 | 1.403 | 0 |
| 6th Aug 2025 (Wed) | 1.504 | 1.516 | 1.496 | 1.515 | 138,296 |
| 5th Aug 2025 (Tue) | 1.405 | 1.422 | 1.405 | 1.422 | 0 |
| 4th Aug 2025 (Mon) | 1.454 | 1.454 | 1.405 | 1.405 | 0 |
| 1st Aug 2025 (Fri) | 1.40 | 1.454 | 1.40 | 1.454 | 0 |
| 31st Jul 2025 (Thu) | 1.396 | 1.40 | 1.396 | 1.40 | 0 |
| 30th Jul 2025 (Wed) | 1.408 | 1.408 | 1.396 | 1.396 | 0 |
| 29th Jul 2025 (Tue) | 1.431 | 1.431 | 1.408 | 1.408 | 10 |
| 28th Jul 2025 (Mon) | 1.48 | 1.48 | 1.431 | 1.431 | 10 |
| 25th Jul 2025 (Fri) | 1.504 | 1.504 | 1.48 | 1.48 | 20 |
| 24th Jul 2025 (Thu) | 1.553 | 1.553 | 1.504 | 1.504 | 0 |
| 23rd Jul 2025 (Wed) | 1.603 | 1.603 | 1.553 | 1.553 | 0 |
| 22nd Jul 2025 (Tue) | 1.546 | 1.603 | 1.546 | 1.603 | 0 |
| 21st Jul 2025 (Mon) | 1.568 | 1.568 | 1.546 | 1.546 | 0 |
| 18th Jul 2025 (Fri) | 1.561 | 1.568 | 1.561 | 1.568 | 0 |
| 17th Jul 2025 (Thu) | 1.594 | 1.594 | 1.561 | 1.561 | 0 |
| 16th Jul 2025 (Wed) | 1.595 | 1.595 | 1.594 | 1.594 | 0 |
| 15th Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.595 | 93 |
| 14th Jul 2025 (Mon) | 1.703 | 1.703 | 1.701 | 1.701 | 0 |
| 11th Jul 2025 (Fri) | 1.717 | 1.717 | 1.703 | 1.703 | 0 |
| 10th Jul 2025 (Thu) | 1.791 | 1.791 | 1.717 | 1.717 | 0 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.791 | 1.791 | 0 |
| 8th Jul 2025 (Tue) | 1.84 | 1.84 | 1.80 | 1.80 | 0 |
| 7th Jul 2025 (Mon) | 1.794 | 1.794 | 1.794 | 1.84 | 45 |
| 4th Jul 2025 (Fri) | 1.784 | 1.793 | 1.784 | 1.793 | 0 |
| 3rd Jul 2025 (Thu) | 1.777 | 1.784 | 1.777 | 1.784 | 0 |
| 2nd Jul 2025 (Wed) | 1.807 | 1.807 | 1.777 | 1.777 | 0 |
| 1st Jul 2025 (Tue) | 1.736 | 1.807 | 1.736 | 1.807 | 0 |
| 30th Jun 2025 (Mon) | 1.719 | 1.736 | 1.719 | 1.736 | 0 |
| 27th Jun 2025 (Fri) | 1.722 | 1.722 | 1.722 | 1.719 | 45 |
| 26th Jun 2025 (Thu) | 1.753 | 1.753 | 1.741 | 1.741 | 10 |
| 25th Jun 2025 (Wed) | 1.823 | 1.823 | 1.753 | 1.753 | 0 |
| 24th Jun 2025 (Tue) | 1.945 | 1.945 | 1.823 | 1.823 | 0 |
| 23rd Jun 2025 (Mon) | 1.948 | 1.948 | 1.948 | 1.945 | 509 |
| 20th Jun 2025 (Fri) | 2.0575 | 2.0575 | 1.966 | 1.966 | 0 |
| 19th Jun 2025 (Thu) | 1.993 | 2.0575 | 1.993 | 2.0575 | 0 |
| 18th Jun 2025 (Wed) | 1.978 | 1.993 | 1.978 | 1.993 | 0 |
| 17th Jun 2025 (Tue) | 1.9955 | 1.9955 | 1.978 | 1.978 | 0 |
| 16th Jun 2025 (Mon) | 2.1675 | 2.1675 | 1.9955 | 1.9955 | 10 |