| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.0055 | 3.0055 | 2.9785 | 2.9785 | 0 |
| 31st Mar 2025 (Mon) | 2.9585 | 3.0055 | 2.9585 | 3.0055 | 0 |
| 28th Mar 2025 (Fri) | 2.8695 | 2.9585 | 2.8695 | 2.9585 | 0 |
| 27th Mar 2025 (Thu) | 2.7765 | 2.8695 | 2.7765 | 2.8695 | 0 |
| 26th Mar 2025 (Wed) | 2.6995 | 2.7765 | 2.6995 | 2.7765 | 0 |
| 25th Mar 2025 (Tue) | 2.6945 | 2.6995 | 2.6945 | 2.6995 | 0 |
| 24th Mar 2025 (Mon) | 2.8865 | 2.8865 | 2.6945 | 2.6945 | 0 |
| 21st Mar 2025 (Fri) | 2.873 | 2.8865 | 2.873 | 2.8865 | 0 |
| 20th Mar 2025 (Thu) | 2.909 | 2.909 | 2.873 | 2.873 | 0 |
| 19th Mar 2025 (Wed) | 2.924 | 2.924 | 2.909 | 2.909 | 0 |
| 18th Mar 2025 (Tue) | 2.951 | 2.951 | 2.951 | 2.924 | 744 |
| 17th Mar 2025 (Mon) | 3.0555 | 3.0555 | 2.926 | 2.926 | 0 |
| 14th Mar 2025 (Fri) | 3.12 | 3.12 | 3.0555 | 3.0555 | 0 |
| 13th Mar 2025 (Thu) | 3.0295 | 3.12 | 3.0295 | 3.12 | 0 |
| 12th Mar 2025 (Wed) | 3.102 | 3.102 | 3.102 | 3.0295 | 930 |
| 11th Mar 2025 (Tue) | 3.123 | 3.163 | 3.123 | 3.163 | 0 |
| 10th Mar 2025 (Mon) | 3.162 | 3.162 | 3.123 | 3.123 | 0 |
| 7th Mar 2025 (Fri) | 3.0835 | 3.162 | 3.0835 | 3.162 | 0 |
| 6th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.0835 | 30 |
| 5th Mar 2025 (Wed) | 3.2915 | 3.2915 | 3.1185 | 3.1185 | 0 |
| 4th Mar 2025 (Tue) | 3.154 | 3.2915 | 3.154 | 3.2915 | 0 |
| 3rd Mar 2025 (Mon) | 3.2085 | 3.2085 | 3.154 | 3.154 | 0 |
| 28th Feb 2025 (Fri) | 3.1435 | 3.2085 | 3.1435 | 3.2085 | 0 |
| 27th Feb 2025 (Thu) | 3.031 | 3.1435 | 3.031 | 3.1435 | 0 |
| 26th Feb 2025 (Wed) | 3.0325 | 3.0325 | 3.031 | 3.031 | 0 |
| 25th Feb 2025 (Tue) | 2.934 | 3.0325 | 2.934 | 3.0325 | 0 |
| 24th Feb 2025 (Mon) | 2.854 | 2.934 | 2.854 | 2.934 | 0 |
| 21st Feb 2025 (Fri) | 2.831 | 2.854 | 2.831 | 2.854 | 7 |
| 20th Feb 2025 (Thu) | 2.802 | 2.831 | 2.802 | 2.831 | 0 |
| 19th Feb 2025 (Wed) | 2.815 | 2.815 | 2.802 | 2.802 | 0 |
| 18th Feb 2025 (Tue) | 2.8225 | 2.8225 | 2.815 | 2.815 | 0 |
| 17th Feb 2025 (Mon) | 2.8285 | 2.8285 | 2.8225 | 2.8225 | 0 |
| 14th Feb 2025 (Fri) | 2.846 | 2.846 | 2.8285 | 2.8285 | 0 |
| 13th Feb 2025 (Thu) | 2.954 | 2.954 | 2.846 | 2.846 | 7 |
| 12th Feb 2025 (Wed) | 2.89 | 2.954 | 2.89 | 2.954 | 0 |
| 11th Feb 2025 (Tue) | 2.948 | 2.948 | 2.89 | 2.89 | 0 |
| 10th Feb 2025 (Mon) | 2.9495 | 2.9495 | 2.9495 | 2.948 | 6 |
| 7th Feb 2025 (Fri) | 2.95375 | 3.02475 | 2.95375 | 3.02475 | 0 |
| 6th Feb 2025 (Thu) | 2.9485 | 2.95375 | 2.9485 | 2.95375 | 0 |
| 5th Feb 2025 (Wed) | 2.77025 | 2.9485 | 2.77025 | 2.9485 | 0 |
| 4th Feb 2025 (Tue) | 2.87625 | 2.87625 | 2.77025 | 2.77025 | 0 |
| 3rd Feb 2025 (Mon) | 2.769 | 2.87625 | 2.769 | 2.87625 | 0 |