| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 130.00p | Automatic Execution |
15:02:10 - 25-Jul-25 |
| Sell* | 1 | 131.00p | Automatic Execution |
16:01:16 - 24-Jul-25 |
| Sell* | 1 | 132.00p | Automatic Execution |
14:44:13 - 24-Jul-25 |
| Sell* | 1 | 133.00p | Automatic Execution |
12:23:20 - 24-Jul-25 |
| Sell* | 600 | 152.80p | Automatic Execution |
09:36:36 - 10-Jul-25 |
| Sell* | 20 | 151.60p | SI Trade |
13:58:04 - 01-Jul-25 |
| Buy* | 7 | 151.80p | SI Trade |
11:03:16 - 01-Jul-25 |
| Buy* | 13 | 151.80p | SI Trade |
11:02:54 - 01-Jul-25 |
| Buy* | 182 | 151.80p | Automatic Execution |
11:02:54 - 01-Jul-25 |
| Buy* | 384 | 146.60p | Automatic Execution |
09:05:30 - 30-Jun-25 |
| Buy* | 8 | 146.60p | Automatic Execution |
08:14:13 - 26-Jun-25 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:38:02 - 25-Jun-25 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:32:06 - 25-Jun-25 |
| Sell* | 1 | 151.00p | Automatic Execution |
15:26:40 - 25-Jun-25 |
| Sell* | 1 | 151.80p | Automatic Execution |
15:26:16 - 25-Jun-25 |
| Buy* | 8 | 153.80p | Automatic Execution |
09:19:23 - 25-Jun-25 |
| Sell* | 1 | 156.00p | Automatic Execution |
16:24:01 - 24-Jun-25 |
| Sell* | 1 | 157.00p | Automatic Execution |
16:11:35 - 24-Jun-25 |
| Sell* | 1,217 | 164.60p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 3,852 | 164.20p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 1,977 | 164.40p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 17,329 | 164.20p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 5,900 | 164.40p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 9,586 | 163.80p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 5,900 | 164.00p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 8,829 | 164.60p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 13,243 | 164.80p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 1,620 | 165.00p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 1,980 | 165.20p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Sell* | 5,300 | 165.20p | Automatic Execution |
16:23:16 - 23-Jun-25 |
| Unknown* | 0 | 165.20p | SI Trade |
16:23:00 - 23-Jun-25 |
| Sell* | 300 | 165.20p | Automatic Execution |
16:23:00 - 23-Jun-25 |
| Sell* | 300 | 165.20p | Automatic Execution |
16:23:00 - 23-Jun-25 |
| Unknown* | 0 | 165.20p | SI Trade |
16:22:38 - 23-Jun-25 |
| Buy* | 653 | 166.60p | SI Trade |
16:07:02 - 23-Jun-25 |
| Buy* | 988 | 166.80p | SI Trade |
16:07:01 - 23-Jun-25 |
| Buy* | 988 | 166.80p | Automatic Execution |
16:07:01 - 23-Jun-25 |
| Buy* | 988 | 167.60p | SI Trade |
16:07:00 - 23-Jun-25 |
| Buy* | 988 | 167.20p | Automatic Execution |
16:07:00 - 23-Jun-25 |
| Buy* | 988 | 166.40p | SI Trade |
16:06:55 - 23-Jun-25 |
| Buy* | 988 | 166.20p | Automatic Execution |
16:06:55 - 23-Jun-25 |
| Buy* | 13 | 166.60p | SI Trade |
16:06:51 - 23-Jun-25 |
| Buy* | 988 | 166.60p | Automatic Execution |
16:06:51 - 23-Jun-25 |
| Buy* | 7,948 | 166.60p | Automatic Execution |
16:06:51 - 23-Jun-25 |
| Buy* | 20,611 | 166.60p | Automatic Execution |
16:06:51 - 23-Jun-25 |
| Buy* | 4,612 | 166.40p | Automatic Execution |
16:06:51 - 23-Jun-25 |
| Buy* | 300 | 166.40p | Automatic Execution |
16:06:32 - 23-Jun-25 |
| Buy* | 974 | 166.40p | SI Trade |
16:06:26 - 23-Jun-25 |
| Buy* | 988 | 166.40p | SI Trade |
16:06:14 - 23-Jun-25 |
| Buy* | 988 | 166.40p | Automatic Execution |
16:06:14 - 23-Jun-25 |
| Buy* | 988 | 167.00p | SI Trade |
16:06:14 - 23-Jun-25 |
| Buy* | 988 | 166.80p | Automatic Execution |
16:06:14 - 23-Jun-25 |
| Buy* | 988 | 167.60p | SI Trade |
16:06:13 - 23-Jun-25 |
| Buy* | 988 | 167.20p | Automatic Execution |
16:06:13 - 23-Jun-25 |
| Buy* | 988 | 166.20p | Automatic Execution |
16:06:04 - 23-Jun-25 |
| Buy* | 1 | 166.20p | SI Trade |
16:06:04 - 23-Jun-25 |
| Buy* | 1 | 166.20p | SI Trade |
16:05:59 - 23-Jun-25 |
| Buy* | 1 | 166.20p | Automatic Execution |
16:05:59 - 23-Jun-25 |
| Buy* | 1 | 166.40p | SI Trade |
16:05:58 - 23-Jun-25 |
| Buy* | 1 | 166.20p | Automatic Execution |
16:05:58 - 23-Jun-25 |
| Buy* | 1 | 166.60p | SI Trade |
16:05:54 - 23-Jun-25 |
| Buy* | 1 | 166.60p | Automatic Execution |
16:05:54 - 23-Jun-25 |
| Buy* | 1 | 166.60p | SI Trade |
16:05:49 - 23-Jun-25 |
| Buy* | 1 | 166.60p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 1 | 166.80p | SI Trade |
16:05:49 - 23-Jun-25 |
| Buy* | 1 | 166.60p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 6,695 | 167.20p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 13,243 | 166.80p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 8,829 | 166.60p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 1,620 | 166.60p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 5,900 | 166.40p | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 600 | 171.80p | Automatic Execution |
11:01:33 - 17-Jun-25 |
| Sell* | 10 | 192.00p | SI Trade |
08:03:16 - 16-May-25 |
| Buy* | 180 | 185.20p | Automatic Execution |
14:34:31 - 15-May-25 |
| Buy* | 180 | 189.80p | Automatic Execution |
15:56:47 - 14-May-25 |
| Unknown* | 0 | 213.50p | SI Trade |
15:12:43 - 08-May-25 |
| Sell* | 1 | 225.50p | Automatic Execution |
15:14:18 - 07-May-25 |
| Sell* | 680 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 290 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:58 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:58 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:55 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:55 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:52 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:52 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:50 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:49 - 11-Apr-25 |
| Sell* | 1 | 244.00p | SI Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:53:46 - 11-Apr-25 |
| Buy* | 10 | 256.20p | Automatic Execution |
09:24:23 - 10-Apr-25 |
| Sell* | 106 | 319.70p | Automatic Execution |
08:14:38 - 09-Apr-25 |
| Sell* | 106 | 319.70p | Automatic Execution |
08:14:37 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 1 | 257.70p | Automatic Execution |
16:03:11 - 03-Apr-25 |
| Sell* | 1 | 229.40p | Automatic Execution |
14:34:32 - 26-Mar-25 |
| Unknown* | 0 | 221.70p | SI Trade |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | SI Trade |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.40p | SI Trade |
13:37:20 - 26-Mar-25 |
| Unknown* | 0 | 221.10p | SI Trade |
13:36:07 - 26-Mar-25 |
| Buy* | 1 | 226.60p | Automatic Execution |
14:26:35 - 25-Mar-25 |
| Unknown* | 0 | 225.00p | SI Trade |
11:42:15 - 25-Mar-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
11:42:15 - 25-Mar-25 |
| Unknown* | 0 | 225.00p | SI Trade |
11:42:15 - 25-Mar-25 |
| Buy* | 2 | 225.20p | Automatic Execution |
11:38:03 - 25-Mar-25 |
| Sell* | 1 | 244.00p | Automatic Execution |
14:16:11 - 21-Mar-25 |
| Sell* | 1 | 243.00p | Automatic Execution |
13:36:41 - 17-Mar-25 |
| Sell* | 1 | 246.00p | Automatic Execution |
13:33:02 - 17-Mar-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
13:30:56 - 17-Mar-25 |
| Buy* | 993 | 262.70p | Automatic Execution |
14:00:37 - 13-Mar-25 |
| Unknown* | 0 | 257.80p | SI Trade |
12:50:45 - 13-Mar-25 |
| Sell* | 940 | 260.90p | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 1 | 265.70p | SI Trade |
09:01:03 - 28-Feb-25 |
| Buy* | 6 | 265.70p | Automatic Execution |
09:00:46 - 28-Feb-25 |