| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 76.20p | SI Trade |
09:01:18 - 06-Nov-25 |
| Buy* | 186 | 79.60p | SI Trade |
14:35:20 - 05-Nov-25 |
| Buy* | 441 | 79.60p | SI Trade |
14:35:19 - 05-Nov-25 |
| Buy* | 1,036 | 79.60p | Automatic Execution |
14:35:19 - 05-Nov-25 |
| Sell* | 64 | 80.70p | SI Trade |
12:28:01 - 05-Nov-25 |
| Sell* | 64 | 80.90p | SI Trade |
12:24:10 - 05-Nov-25 |
| Buy* | 199 | 76.10p | SI Trade |
15:43:25 - 04-Nov-25 |
| Buy* | 199 | 76.10p | SI Trade |
15:39:51 - 04-Nov-25 |
| Buy* | 129 | 77.00p | SI Trade |
11:27:04 - 04-Nov-25 |
| Sell* | 1 | 76.10p | SI Trade |
10:10:18 - 04-Nov-25 |
| Buy* | 1 | 77.40p | SI Trade |
10:07:34 - 04-Nov-25 |
| Sell* | 860 | 74.20p | Automatic Execution |
08:03:57 - 04-Nov-25 |
| Unknown* | 251 | 73.40p | SI Trade |
08:01:07 - 03-Nov-25 |
| Unknown* | 471 | 73.40p | SI Trade |
08:01:05 - 03-Nov-25 |
| Sell* | 5 | 74.00p | SI Trade |
11:36:57 - 31-Oct-25 |
| Buy* | 66 | 75.20p | SI Trade |
14:43:18 - 30-Oct-25 |
| Buy* | 16 | 74.30p | SI Trade |
15:39:15 - 29-Oct-25 |
| Buy* | 230 | 73.00p | SI Trade |
14:00:00 - 29-Oct-25 |
| Buy* | 1,082 | 73.00p | Automatic Execution |
13:59:43 - 29-Oct-25 |
| Buy* | 25 | 73.00p | SI Trade |
13:59:43 - 29-Oct-25 |
| Buy* | 6,134 | 75.60p | Automatic Execution |
16:28:16 - 27-Oct-25 |
| Buy* | 4 | 75.60p | SI Trade |
14:37:52 - 27-Oct-25 |
| Buy* | 30 | 75.60p | SI Trade |
14:37:50 - 27-Oct-25 |
| Buy* | 30 | 75.60p | Automatic Execution |
14:37:50 - 27-Oct-25 |
| Buy* | 30 | 75.60p | Automatic Execution |
14:37:49 - 27-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
14:29:00 - 27-Oct-25 |
| Buy* | 318 | 76.20p | Automatic Execution |
14:28:22 - 27-Oct-25 |
| Unknown* | 0 | 73.30p | SI Trade |
11:13:49 - 27-Oct-25 |
| Sell* | 182 | 73.30p | Automatic Execution |
11:13:49 - 27-Oct-25 |
| Sell* | 128 | 72.90p | Automatic Execution |
09:53:31 - 27-Oct-25 |
| Sell* | 300 | 73.00p | Automatic Execution |
08:04:13 - 27-Oct-25 |
| Unknown* | 292 | 74.60p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 75 | 74.60p | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 594 | 74.60p | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Buy* | 316 | 79.20p | SI Trade |
13:32:05 - 24-Oct-25 |
| Buy* | 127 | 81.10p | SI Trade |
08:15:00 - 24-Oct-25 |
| Unknown* | 0 | 81.10p | SI Trade |
08:14:23 - 24-Oct-25 |
| Buy* | 519 | 81.10p | Automatic Execution |
08:14:23 - 24-Oct-25 |
| Sell* | 256 | 83.40p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Buy* | 5 | 83.70p | SI Trade |
08:56:59 - 23-Oct-25 |
| Buy* | 10 | 83.70p | Automatic Execution |
08:56:47 - 23-Oct-25 |
| Buy* | 1 | 83.70p | SI Trade |
08:48:26 - 23-Oct-25 |
| Buy* | 53 | 83.70p | Automatic Execution |
08:47:40 - 23-Oct-25 |
| Sell* | 1,080 | 80.20p | Automatic Execution |
08:04:59 - 22-Oct-25 |
| Sell* | 86 | 80.20p | Automatic Execution |
08:04:21 - 22-Oct-25 |
| Sell* | 11 | 77.40p | SI Trade |
08:00:38 - 21-Oct-25 |
| Buy* | 128 | 81.00p | SI Trade |
10:10:31 - 20-Oct-25 |
| Sell* | 25 | 84.20p | SI Trade |
08:36:59 - 17-Oct-25 |
| Sell* | 1,000 | 83.60p | SI Trade |
08:15:07 - 17-Oct-25 |
| Buy* | 20 | 80.70p | SI Trade |
15:11:54 - 16-Oct-25 |
| Buy* | 20 | 81.00p | SI Trade |
15:09:14 - 16-Oct-25 |
| Sell* | 20 | 79.70p | SI Trade |
15:08:40 - 16-Oct-25 |
| Buy* | 309 | 80.70p | SI Trade |
08:01:45 - 16-Oct-25 |
| Buy* | 500 | 80.90p | SI Trade |
16:27:16 - 15-Oct-25 |
| Buy* | 7 | 83.10p | SI Trade |
15:44:51 - 15-Oct-25 |
| Buy* | 114 | 83.10p | Automatic Execution |
15:44:51 - 15-Oct-25 |
| Buy* | 12 | 83.10p | SI Trade |
15:44:50 - 15-Oct-25 |
| Sell* | 12 | 82.00p | SI Trade |
15:44:09 - 15-Oct-25 |
| Buy* | 500 | 83.10p | SI Trade |
15:32:00 - 15-Oct-25 |
| Buy* | 128 | 87.90p | SI Trade |
08:52:24 - 15-Oct-25 |
| Sell* | 121 | 84.90p | Automatic Execution |
08:03:52 - 15-Oct-25 |
| Sell* | 128 | 88.30p | SI Trade |
16:13:50 - 14-Oct-25 |
| Sell* | 138 | 91.30p | Automatic Execution |
08:03:48 - 14-Oct-25 |
| Sell* | 500 | 89.80p | SI Trade |
08:00:31 - 14-Oct-25 |
| Buy* | 10,000 | 87.80p | Ordinary |
15:05:59 - 13-Oct-25 |
| Sell* | 2,418 | 85.70p | Automatic Execution |
09:32:05 - 13-Oct-25 |
| Sell* | 4 | 85.10p | SI Trade |
08:00:42 - 13-Oct-25 |
| Sell* | 24 | 85.10p | SI Trade |
08:00:42 - 13-Oct-25 |
| Sell* | 91 | 85.00p | SI Trade |
08:00:40 - 13-Oct-25 |
| Buy* | 35 | 89.90p | SI Trade |
16:27:57 - 10-Oct-25 |
| Unknown* | 0 | 89.90p | SI Trade |
16:27:50 - 10-Oct-25 |
| Buy* | 175 | 89.90p | Automatic Execution |
16:27:50 - 10-Oct-25 |
| Buy* | 80 | 89.90p | SI Trade |
16:27:32 - 10-Oct-25 |
| Sell* | 73 | 82.80p | SI Trade |
09:48:24 - 10-Oct-25 |
| Sell* | 18 | 83.00p | SI Trade |
09:17:21 - 10-Oct-25 |
| Sell* | 28 | 82.80p | SI Trade |
09:08:28 - 10-Oct-25 |
| Buy* | 1 | 84.60p | SI Trade |
08:50:19 - 10-Oct-25 |
| Unknown* | 0 | 82.40p | SI Trade |
15:10:45 - 09-Oct-25 |
| Sell* | 5,850 | 82.40p | Automatic Execution |
15:10:45 - 09-Oct-25 |
| Buy* | 608 | 82.20p | SI Trade |
13:50:59 - 09-Oct-25 |
| Sell* | 40 | 81.10p | SI Trade |
13:08:20 - 09-Oct-25 |
| Buy* | 3 | 81.80p | SI Trade |
11:15:09 - 09-Oct-25 |
| Buy* | 2 | 82.20p | SI Trade |
11:06:46 - 09-Oct-25 |
| Buy* | 3 | 82.80p | SI Trade |
10:28:59 - 09-Oct-25 |
| Buy* | 524 | 83.00p | SI Trade |
10:21:06 - 09-Oct-25 |
| Buy* | 4,718 | 83.00p | Automatic Execution |
10:20:27 - 09-Oct-25 |
| Buy* | 500 | 82.90p | SI Trade |
10:09:28 - 09-Oct-25 |
| Buy* | 2 | 82.50p | SI Trade |
09:13:31 - 09-Oct-25 |
| Buy* | 3 | 82.10p | SI Trade |
09:07:52 - 09-Oct-25 |
| Buy* | 64 | 82.00p | SI Trade |
08:20:18 - 09-Oct-25 |
| Buy* | 10 | 82.80p | SI Trade |
08:02:43 - 09-Oct-25 |
| Buy* | 284 | 88.00p | SI Trade |
16:00:54 - 08-Oct-25 |
| Buy* | 280 | 89.30p | SI Trade |
15:18:57 - 08-Oct-25 |
| Buy* | 14 | 89.00p | SI Trade |
15:10:49 - 08-Oct-25 |
| Buy* | 5 | 89.00p | SI Trade |
15:10:48 - 08-Oct-25 |
| Buy* | 3,124 | 89.00p | Automatic Execution |
15:10:48 - 08-Oct-25 |
| Buy* | 1 | 89.00p | SI Trade |
15:06:11 - 08-Oct-25 |
| Buy* | 10 | 92.20p | SI Trade |
11:22:44 - 08-Oct-25 |
| Buy* | 1 | 91.90p | SI Trade |
10:39:33 - 08-Oct-25 |
| Sell* | 1 | 90.40p | SI Trade |
08:00:45 - 08-Oct-25 |
| Sell* | 5 | 91.10p | SI Trade |
13:57:02 - 07-Oct-25 |
| Sell* | 18 | 91.10p | Automatic Execution |
13:57:02 - 07-Oct-25 |
| Sell* | 18 | 91.10p | SI Trade |
13:56:59 - 07-Oct-25 |
| Sell* | 18 | 91.10p | Automatic Execution |
13:56:56 - 07-Oct-25 |
| Sell* | 18 | 91.10p | SI Trade |
13:56:55 - 07-Oct-25 |
| Sell* | 18 | 91.10p | Automatic Execution |
13:56:44 - 07-Oct-25 |
| Sell* | 11 | 91.10p | SI Trade |
13:56:43 - 07-Oct-25 |
| Sell* | 5 | 91.00p | SI Trade |
13:56:42 - 07-Oct-25 |
| Sell* | 5 | 91.10p | SI Trade |
13:54:26 - 07-Oct-25 |
| Sell* | 90 | 91.30p | Automatic Execution |
13:45:52 - 07-Oct-25 |
| Buy* | 1 | 92.50p | SI Trade |
13:45:32 - 07-Oct-25 |
| Unknown* | 0 | 92.10p | SI Trade |
13:29:11 - 07-Oct-25 |
| Sell* | 157 | 92.10p | Automatic Execution |
13:29:11 - 07-Oct-25 |
| Sell* | 29 | 93.00p | Automatic Execution |
11:13:24 - 07-Oct-25 |
| Buy* | 3 | 94.60p | SI Trade |
10:09:11 - 07-Oct-25 |
| Buy* | 25 | 94.80p | Automatic Execution |
10:07:49 - 07-Oct-25 |
| Unknown* | 0 | 93.40p | SI Trade |
09:45:11 - 07-Oct-25 |
| Sell* | 5,258 | 93.40p | Automatic Execution |
09:45:11 - 07-Oct-25 |
| Unknown* | 0 | 95.00p | SI Trade |
09:41:44 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:41:43 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:41:43 - 07-Oct-25 |
| Buy* | 90 | 94.90p | Automatic Execution |
09:41:30 - 07-Oct-25 |
| Buy* | 10 | 94.80p | SI Trade |
09:39:59 - 07-Oct-25 |
| Buy* | 10 | 94.70p | Automatic Execution |
09:39:59 - 07-Oct-25 |
| Buy* | 10 | 94.80p | SI Trade |
09:39:57 - 07-Oct-25 |
| Buy* | 10 | 94.80p | Automatic Execution |
09:39:57 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:56 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:56 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:33 - 07-Oct-25 |
| Buy* | 10 | 94.80p | Automatic Execution |
09:39:33 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:32 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:32 - 07-Oct-25 |
| Buy* | 10 | 94.80p | Automatic Execution |
09:39:31 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:31 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:17 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:17 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:12 - 07-Oct-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:39:12 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:12 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:12 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:07 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:07 - 07-Oct-25 |
| Buy* | 10 | 94.90p | SI Trade |
09:39:02 - 07-Oct-25 |
| Buy* | 10 | 94.90p | Automatic Execution |
09:39:02 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:38:48 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:38:48 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:38:41 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:38:41 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:57 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:57 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:37:34 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:34 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:29 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:29 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:24 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:24 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:37:19 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:19 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:14 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:13 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:11 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:11 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:08 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:37:07 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:37:03 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:37:02 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:36:58 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:36:58 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:36:58 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:36:57 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:36:53 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:36:52 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:36:48 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:36:47 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:36:43 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:36:42 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:34:40 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:34:39 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:34:22 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:34:22 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:34:21 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:34:21 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:34:20 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:34:20 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:33:25 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:33:25 - 07-Oct-25 |
| Buy* | 10 | 95.30p | SI Trade |
09:32:32 - 07-Oct-25 |
| Buy* | 10 | 95.30p | Automatic Execution |
09:32:32 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:32:27 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:27 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:32:22 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:22 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:32:17 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:17 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:32:12 - 07-Oct-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:32:12 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:12 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:12 - 07-Oct-25 |
| Buy* | 10 | 95.10p | SI Trade |
09:32:07 - 07-Oct-25 |
| Buy* | 10 | 95.10p | Automatic Execution |
09:32:07 - 07-Oct-25 |