| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 65.90p | Automatic Execution |
14:47:42 - 10-Apr-26 |
| Buy* | 345 | 67.10p | Automatic Execution |
14:41:54 - 10-Apr-26 |
| Buy* | 345 | 67.10p | Automatic Execution |
14:41:48 - 10-Apr-26 |
| Buy* | 345 | 67.10p | Automatic Execution |
14:41:47 - 10-Apr-26 |
| Buy* | 345 | 67.10p | Automatic Execution |
14:41:46 - 10-Apr-26 |
| Buy* | 22 | 67.10p | Automatic Execution |
14:41:45 - 10-Apr-26 |
| Buy* | 22 | 67.10p | Automatic Execution |
14:41:43 - 10-Apr-26 |
| Buy* | 22 | 67.10p | Automatic Execution |
14:41:42 - 10-Apr-26 |
| Buy* | 22 | 67.10p | Automatic Execution |
14:41:41 - 10-Apr-26 |
| Buy* | 22 | 67.10p | Automatic Execution |
14:41:26 - 10-Apr-26 |
| Buy* | 1 | 70.20p | Automatic Execution |
09:24:15 - 08-Apr-26 |
| Sell* | 45 | 70.20p | Automatic Execution |
08:07:33 - 08-Apr-26 |
| Sell* | 6 | 74.80p | Automatic Execution |
10:05:04 - 07-Apr-26 |
| Buy* | 533 | 78.50p | Automatic Execution |
15:59:31 - 02-Apr-26 |
| Sell* | 5 | 81.00p | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Buy* | 1 | 82.30p | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Sell* | 1 | 78.50p | Automatic Execution |
15:08:57 - 01-Apr-26 |
| Sell* | 61 | 80.30p | Automatic Execution |
12:30:57 - 01-Apr-26 |
| Buy* | 1 | 80.00p | Automatic Execution |
08:50:46 - 01-Apr-26 |
| Sell* | 1 | 79.60p | Automatic Execution |
08:20:35 - 01-Apr-26 |
| Sell* | 60 | 83.90p | Automatic Execution |
10:59:57 - 31-Mar-26 |
| Sell* | 10 | 83.70p | Automatic Execution |
10:28:23 - 31-Mar-26 |
| Sell* | 20 | 83.10p | Automatic Execution |
16:28:51 - 30-Mar-26 |
| Sell* | 5 | 80.90p | Automatic Execution |
10:04:51 - 30-Mar-26 |
| Buy* | 2 | 81.30p | Automatic Execution |
09:24:27 - 30-Mar-26 |
| Sell* | 5 | 81.80p | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 1 | 81.80p | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 3 | 82.10p | Automatic Execution |
09:12:36 - 27-Mar-26 |
| Sell* | 1 | 82.30p | Automatic Execution |
09:12:36 - 27-Mar-26 |
| Buy* | 1 | 77.30p | Automatic Execution |
10:19:35 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:48:26 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:47:19 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:44:07 - 26-Mar-26 |
| Buy* | 5 | 82.20p | Automatic Execution |
15:35:17 - 24-Mar-26 |
| Buy* | 5 | 82.20p | Automatic Execution |
15:35:16 - 24-Mar-26 |
| Sell* | 4 | 82.30p | Automatic Execution |
13:33:21 - 24-Mar-26 |
| Buy* | 5 | 82.80p | Automatic Execution |
08:40:20 - 24-Mar-26 |
| Sell* | 55 | 81.50p | Automatic Execution |
08:33:57 - 24-Mar-26 |
| Sell* | 59 | 80.20p | Automatic Execution |
15:10:36 - 23-Mar-26 |
| Buy* | 10 | 81.40p | Automatic Execution |
12:48:50 - 23-Mar-26 |
| Buy* | 5 | 82.40p | Automatic Execution |
11:47:53 - 23-Mar-26 |
| Buy* | 5 | 82.00p | Automatic Execution |
11:38:29 - 23-Mar-26 |
| Buy* | 10 | 82.40p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 2 | 86.00p | Automatic Execution |
10:37:24 - 23-Mar-26 |
| Buy* | 2 | 86.00p | Automatic Execution |
10:37:20 - 23-Mar-26 |
| Buy* | 10 | 85.80p | Automatic Execution |
09:07:00 - 23-Mar-26 |
| Sell* | 50 | 84.40p | Automatic Execution |
08:03:50 - 23-Mar-26 |
| Sell* | 988 | 84.90p | Automatic Execution |
14:39:29 - 13-Mar-26 |
| Sell* | 993 | 85.00p | Automatic Execution |
14:35:32 - 13-Mar-26 |
| Sell* | 4 | 85.00p | Automatic Execution |
14:35:28 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:28:13 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:28:08 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:19:27 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:19:23 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:17:34 - 13-Mar-26 |
| Sell* | 25 | 81.00p | Automatic Execution |
08:03:12 - 11-Mar-26 |
| Sell* | 17 | 85.10p | Automatic Execution |
15:07:27 - 06-Mar-26 |
| Sell* | 116 | 88.20p | Automatic Execution |
09:30:25 - 03-Mar-26 |
| Buy* | 53 | 84.30p | Automatic Execution |
15:38:45 - 27-Feb-26 |
| Sell* | 28 | 78.00p | Automatic Execution |
08:02:45 - 26-Feb-26 |
| Sell* | 3,290 | 84.90p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 42 | 85.20p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Buy* | 5 | 86.00p | Automatic Execution |
10:58:35 - 23-Feb-26 |
| Buy* | 5 | 86.00p | Automatic Execution |
10:58:27 - 23-Feb-26 |
| Buy* | 3 | 86.00p | Automatic Execution |
10:58:19 - 23-Feb-26 |
| Buy* | 104 | 86.00p | Automatic Execution |
10:38:54 - 23-Feb-26 |
| Sell* | 15 | 78.70p | Automatic Execution |
08:03:30 - 16-Feb-26 |
| Sell* | 72 | 79.70p | Automatic Execution |
08:02:16 - 13-Feb-26 |
| Buy* | 7,593 | 77.80p | Automatic Execution |
14:43:03 - 11-Feb-26 |
| Sell* | 175 | 81.50p | Automatic Execution |
08:18:02 - 05-Feb-26 |
| Sell* | 4,000 | 82.90p | Ordinary |
16:22:26 - 04-Feb-26 |
| Sell* | 820 | 80.10p | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Sell* | 463 | 74.10p | Automatic Execution |
08:33:43 - 02-Feb-26 |
| Sell* | 563 | 72.20p | Automatic Execution |
14:31:51 - 30-Jan-26 |
| Sell* | 363 | 71.30p | Automatic Execution |
14:07:24 - 30-Jan-26 |
| Sell* | 392 | 71.10p | Automatic Execution |
14:03:07 - 30-Jan-26 |
| Sell* | 29 | 71.10p | Automatic Execution |
14:03:05 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:03:02 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:02:59 - 30-Jan-26 |
| Sell* | 29 | 71.10p | Automatic Execution |
14:02:57 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:02:52 - 30-Jan-26 |
| Sell* | 965 | 70.60p | Automatic Execution |
09:57:23 - 30-Jan-26 |
| Sell* | 69 | 69.10p | Automatic Execution |
08:03:22 - 30-Jan-26 |
| Sell* | 164 | 68.20p | Automatic Execution |
12:15:38 - 27-Jan-26 |
| Buy* | 115 | 67.90p | Automatic Execution |
11:53:53 - 23-Jan-26 |
| Sell* | 230 | 69.20p | Automatic Execution |
08:32:29 - 23-Jan-26 |
| Sell* | 246 | 71.30p | Automatic Execution |
14:56:06 - 22-Jan-26 |
| Buy* | 286 | 70.40p | Automatic Execution |
08:49:26 - 22-Jan-26 |
| Buy* | 286 | 70.40p | Automatic Execution |
08:48:57 - 22-Jan-26 |
| Buy* | 286 | 70.40p | Automatic Execution |
08:48:31 - 22-Jan-26 |
| Buy* | 286 | 70.40p | Automatic Execution |
08:48:14 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:48:07 - 22-Jan-26 |
| Buy* | 621 | 70.40p | Automatic Execution |
08:47:05 - 22-Jan-26 |
| Buy* | 621 | 70.40p | Automatic Execution |
08:46:17 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:45:59 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:45:23 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:45:23 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:45:15 - 22-Jan-26 |
| Buy* | 98 | 70.40p | Automatic Execution |
08:44:46 - 22-Jan-26 |
| Buy* | 97 | 73.10p | Automatic Execution |
15:13:40 - 21-Jan-26 |
| Buy* | 97 | 73.10p | Automatic Execution |
15:13:38 - 21-Jan-26 |
| Sell* | 180 | 74.60p | Automatic Execution |
08:03:46 - 21-Jan-26 |
| Buy* | 298 | 75.50p | Automatic Execution |
15:40:15 - 20-Jan-26 |
| Sell* | 83 | 78.90p | Automatic Execution |
13:54:19 - 19-Jan-26 |
| Buy* | 580 | 76.20p | Automatic Execution |
16:14:31 - 15-Jan-26 |
| Buy* | 16 | 79.90p | Suspected BUY Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 1,400 | 82.00p | Automatic Execution |
14:37:08 - 14-Jan-26 |
| Buy* | 1,400 | 81.70p | Automatic Execution |
15:06:41 - 13-Jan-26 |
| Sell* | 10 | 82.30p | Automatic Execution |
13:43:23 - 13-Jan-26 |
| Sell* | 19 | 83.60p | Automatic Execution |
13:29:25 - 13-Jan-26 |
| Sell* | 2 | 83.70p | Automatic Execution |
13:18:32 - 13-Jan-26 |
| Sell* | 279 | 83.70p | Automatic Execution |
12:42:29 - 13-Jan-26 |
| Sell* | 32 | 88.50p | Automatic Execution |
13:41:38 - 12-Jan-26 |
| Sell* | 711 | 88.00p | Automatic Execution |
08:08:10 - 12-Jan-26 |
| Sell* | 871 | 88.00p | Automatic Execution |
08:08:07 - 12-Jan-26 |
| Sell* | 2 | 88.10p | Automatic Execution |
08:06:46 - 12-Jan-26 |
| Sell* | 2 | 88.10p | Automatic Execution |
08:06:43 - 12-Jan-26 |
| Buy* | 32 | 84.60p | Automatic Execution |
15:44:19 - 06-Jan-26 |
| Buy* | 1 | 84.20p | Automatic Execution |
16:29:38 - 23-Dec-25 |
| Buy* | 1 | 84.00p | Automatic Execution |
16:29:30 - 23-Dec-25 |
| Buy* | 1 | 84.00p | Automatic Execution |
16:28:25 - 23-Dec-25 |
| Sell* | 64 | 88.90p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 64 | 89.40p | Suspected BUY Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 9 | 87.40p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 41 | 87.50p | SI Trade |
16:28:25 - 12-Dec-25 |
| Buy* | 356 | 87.40p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 64 | 85.00p | Automatic Execution |
15:09:57 - 11-Dec-25 |
| Buy* | 64 | 86.70p | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Sell* | 128 | 82.20p | Automatic Execution |
15:13:51 - 09-Dec-25 |
| Sell* | 13 | 81.40p | Automatic Execution |
09:58:43 - 09-Dec-25 |
| Buy* | 45 | 82.70p | Automatic Execution |
09:52:35 - 09-Dec-25 |
| Buy* | 45 | 82.70p | Automatic Execution |
09:52:29 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:29 - 09-Dec-25 |
| Buy* | 45 | 82.70p | Automatic Execution |
09:52:26 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:26 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:23 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:17 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:06 - 09-Dec-25 |
| Buy* | 1 | 82.70p | Automatic Execution |
09:52:00 - 09-Dec-25 |
| Sell* | 530 | 82.20p | Automatic Execution |
08:04:38 - 08-Dec-25 |
| Sell* | 463 | 83.70p | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Sell* | 1,371 | 86.00p | Automatic Execution |
10:40:55 - 28-Nov-25 |
| Sell* | 1,296 | 85.20p | Automatic Execution |
08:04:00 - 28-Nov-25 |
| Buy* | 51 | 93.30p | SI Trade |
13:59:00 - 25-Nov-25 |
| Sell* | 851 | 92.50p | SI Trade |
13:51:05 - 25-Nov-25 |
| Sell* | 658 | 92.40p | SI Trade |
13:51:02 - 25-Nov-25 |
| Buy* | 23 | 89.90p | SI Trade |
15:27:04 - 24-Nov-25 |
| Buy* | 32 | 89.50p | SI Trade |
14:53:02 - 24-Nov-25 |
| Sell* | 64 | 90.30p | SI Trade |
08:18:24 - 24-Nov-25 |
| Sell* | 500 | 95.20p | SI Trade |
16:07:20 - 21-Nov-25 |
| Buy* | 2,132 | 92.60p | Automatic Execution |
14:38:59 - 21-Nov-25 |
| Buy* | 900 | 91.90p | Automatic Execution |
14:38:11 - 21-Nov-25 |
| Buy* | 3,504 | 91.50p | Automatic Execution |
14:37:48 - 21-Nov-25 |
| Buy* | 900 | 91.50p | Automatic Execution |
14:37:48 - 21-Nov-25 |
| Sell* | 3,935 | 91.60p | Automatic Execution |
14:37:05 - 21-Nov-25 |
| Sell* | 1,163 | 91.60p | Automatic Execution |
14:36:47 - 21-Nov-25 |
| Sell* | 1,182 | 91.90p | Automatic Execution |
14:35:55 - 21-Nov-25 |
| Sell* | 900 | 91.90p | Automatic Execution |
14:35:55 - 21-Nov-25 |
| Sell* | 3,061 | 91.80p | Automatic Execution |
14:35:29 - 21-Nov-25 |
| Sell* | 2,834 | 91.90p | Automatic Execution |
14:35:13 - 21-Nov-25 |
| Sell* | 3,061 | 91.90p | Automatic Execution |
14:35:13 - 21-Nov-25 |
| Sell* | 3,061 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,531 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,144 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,337 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,144 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,337 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,337 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,144 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 900 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 900 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 2,775 | 92.00p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 2,760 | 92.00p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 1,001 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 220 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Sell* | 2,540 | 91.90p | Automatic Execution |
14:35:12 - 21-Nov-25 |
| Buy* | 11,700 | 92.10p | Automatic Execution |
14:35:06 - 21-Nov-25 |
| Buy* | 700 | 90.90p | SI Trade |
13:20:25 - 21-Nov-25 |
| Buy* | 265 | 91.90p | SI Trade |
12:45:49 - 21-Nov-25 |
| Buy* | 34 | 91.80p | SI Trade |
12:37:47 - 21-Nov-25 |
| Buy* | 1,182 | 91.80p | Automatic Execution |
12:37:47 - 21-Nov-25 |
| Buy* | 10 | 92.90p | SI Trade |
11:39:59 - 21-Nov-25 |
| Sell* | 40 | 93.00p | SI Trade |
10:35:27 - 21-Nov-25 |
| Sell* | 6 | 90.00p | SI Trade |
09:06:02 - 21-Nov-25 |
| Buy* | 1,707 | 81.80p | Automatic Execution |
13:50:45 - 19-Nov-25 |
| Buy* | 930 | 81.80p | Automatic Execution |
13:50:45 - 19-Nov-25 |
| Sell* | 64 | 81.70p | SI Trade |
09:21:15 - 19-Nov-25 |
| Sell* | 252 | 76.30p | SI Trade |
09:03:57 - 18-Nov-25 |
| Buy* | 128 | 77.70p | SI Trade |
13:43:31 - 17-Nov-25 |
| Sell* | 128 | 76.00p | SI Trade |
15:03:22 - 14-Nov-25 |
| Sell* | 9 | 76.00p | SI Trade |
14:59:47 - 14-Nov-25 |
| Sell* | 2,637 | 78.10p | Automatic Execution |
14:41:47 - 14-Nov-25 |
| Buy* | 64 | 79.20p | SI Trade |
13:15:57 - 14-Nov-25 |
| Buy* | 3,841 | 78.50p | Automatic Execution |
13:02:34 - 14-Nov-25 |
| Buy* | 3,841 | 78.50p | Automatic Execution |
13:02:33 - 14-Nov-25 |
| Buy* | 3,841 | 78.50p | Automatic Execution |
13:02:33 - 14-Nov-25 |
| Buy* | 3,841 | 78.50p | Automatic Execution |
13:02:33 - 14-Nov-25 |
| Buy* | 3,841 | 78.50p | Automatic Execution |
13:02:33 - 14-Nov-25 |
| Buy* | 6,404 | 78.50p | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Unknown* | 6,403 | 78.10p | Ordinary |
13:00:44 - 14-Nov-25 |