| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 192.00p | SI Trade |
08:03:16 - 16-May-25 |
| Buy* | 180 | 185.20p | Automatic Execution |
14:34:31 - 15-May-25 |
| Buy* | 180 | 189.80p | Automatic Execution |
15:56:47 - 14-May-25 |
| Unknown* | 0 | 213.50p | SI Trade |
15:12:43 - 08-May-25 |
| Sell* | 1 | 225.50p | Automatic Execution |
15:14:18 - 07-May-25 |
| Sell* | 680 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 290 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:58 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:58 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:55 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:55 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:52 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:52 - 11-Apr-25 |
| Sell* | 2 | 244.00p | SI Trade |
14:53:50 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:49 - 11-Apr-25 |
| Sell* | 1 | 244.00p | SI Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:53:46 - 11-Apr-25 |
| Buy* | 10 | 256.20p | Automatic Execution |
09:24:23 - 10-Apr-25 |
| Sell* | 106 | 319.70p | Automatic Execution |
08:14:38 - 09-Apr-25 |
| Sell* | 106 | 319.70p | Automatic Execution |
08:14:37 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:32 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 17 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | 319.70p | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 1 | 257.70p | Automatic Execution |
16:03:11 - 03-Apr-25 |
| Sell* | 1 | 229.40p | Automatic Execution |
14:34:32 - 26-Mar-25 |
| Unknown* | 0 | 221.70p | SI Trade |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | SI Trade |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.40p | SI Trade |
13:37:20 - 26-Mar-25 |
| Unknown* | 0 | 221.10p | SI Trade |
13:36:07 - 26-Mar-25 |
| Buy* | 1 | 226.60p | Automatic Execution |
14:26:35 - 25-Mar-25 |
| Unknown* | 0 | 225.00p | SI Trade |
11:42:15 - 25-Mar-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
11:42:15 - 25-Mar-25 |
| Unknown* | 0 | 225.00p | SI Trade |
11:42:15 - 25-Mar-25 |
| Buy* | 2 | 225.20p | Automatic Execution |
11:38:03 - 25-Mar-25 |
| Sell* | 1 | 244.00p | Automatic Execution |
14:16:11 - 21-Mar-25 |
| Sell* | 1 | 243.00p | Automatic Execution |
13:36:41 - 17-Mar-25 |
| Sell* | 1 | 246.00p | Automatic Execution |
13:33:02 - 17-Mar-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
13:30:56 - 17-Mar-25 |
| Buy* | 993 | 262.70p | Automatic Execution |
14:00:37 - 13-Mar-25 |
| Unknown* | 0 | 257.80p | SI Trade |
12:50:45 - 13-Mar-25 |
| Sell* | 940 | 260.90p | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 1 | 265.70p | SI Trade |
09:01:03 - 28-Feb-25 |
| Buy* | 6 | 265.70p | Automatic Execution |
09:00:46 - 28-Feb-25 |