| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.80 | 86.80 | 80.95 | 80.95 | 0 |
| 5th Feb 2026 (Thu) | 81.50 | 81.50 | 81.50 | 86.80 | 175 |
| 4th Feb 2026 (Wed) | 80.10 | 80.10 | 80.10 | 83.20 | 4,820 |
| 3rd Feb 2026 (Tue) | 70.40 | 71.10 | 70.40 | 71.10 | 0 |
| 2nd Feb 2026 (Mon) | 74.10 | 74.10 | 74.10 | 70.40 | 463 |
| 30th Jan 2026 (Fri) | 69.10 | 72.20 | 69.10 | 72.25 | 3,632 |
| 29th Jan 2026 (Thu) | 68.55 | 70.95 | 68.55 | 70.95 | 0 |
| 28th Jan 2026 (Wed) | 68.80 | 68.80 | 68.55 | 68.55 | 0 |
| 27th Jan 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.80 | 164 |
| 26th Jan 2026 (Mon) | 67.45 | 69.00 | 67.45 | 69.00 | 0 |
| 23rd Jan 2026 (Fri) | 69.20 | 69.20 | 67.90 | 67.45 | 345 |
| 22nd Jan 2026 (Thu) | 70.40 | 71.30 | 70.40 | 70.05 | 3,220 |
| 21st Jan 2026 (Wed) | 74.60 | 74.60 | 73.10 | 70.40 | 374 |
| 20th Jan 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.00 | 298 |
| 19th Jan 2026 (Mon) | 78.70 | 78.90 | 78.70 | 78.80 | 664 |
| 16th Jan 2026 (Fri) | 75.85 | 77.15 | 75.85 | 77.15 | 0 |
| 15th Jan 2026 (Thu) | 79.90 | 79.90 | 76.20 | 75.85 | 596 |
| 14th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 80.20 | 1,400 |
| 13th Jan 2026 (Tue) | 83.70 | 83.70 | 81.70 | 82.25 | 1,710 |
| 12th Jan 2026 (Mon) | 88.10 | 88.50 | 88.00 | 86.20 | 1,618 |
| 9th Jan 2026 (Fri) | 88.10 | 88.10 | 87.20 | 87.20 | 0 |
| 8th Jan 2026 (Thu) | 85.85 | 88.10 | 85.85 | 88.10 | 0 |
| 7th Jan 2026 (Wed) | 84.25 | 85.85 | 84.25 | 85.85 | 0 |
| 6th Jan 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.25 | 32 |
| 5th Jan 2026 (Mon) | 81.05 | 81.05 | 79.60 | 79.60 | 0 |
| 2nd Jan 2026 (Fri) | 84.05 | 84.05 | 81.05 | 81.05 | 0 |
| 1st Jan 2026 (Thu) | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| 31st Dec 2025 (Wed) | 83.15 | 84.05 | 83.15 | 84.05 | 0 |
| 30th Dec 2025 (Tue) | 84.15 | 84.15 | 83.15 | 83.15 | 0 |
| 29th Dec 2025 (Mon) | 83.25 | 84.15 | 83.25 | 84.15 | 0 |
| 26th Dec 2025 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 25th Dec 2025 (Thu) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 24th Dec 2025 (Wed) | 83.55 | 83.55 | 83.25 | 83.25 | 0 |
| 23rd Dec 2025 (Tue) | 84.00 | 84.20 | 84.00 | 83.55 | 3 |
| 22nd Dec 2025 (Mon) | 85.85 | 85.85 | 84.05 | 84.05 | 0 |
| 19th Dec 2025 (Fri) | 89.60 | 89.60 | 85.85 | 85.85 | 0 |
| 18th Dec 2025 (Thu) | 90.75 | 90.75 | 89.60 | 89.60 | 0 |
| 17th Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 90.75 | 64 |
| 16th Dec 2025 (Tue) | 89.40 | 89.40 | 89.40 | 88.05 | 64 |
| 15th Dec 2025 (Mon) | 86.75 | 86.75 | 85.90 | 85.90 | 0 |
| 12th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 86.75 | 406 |
| 11th Dec 2025 (Thu) | 86.70 | 86.70 | 85.00 | 85.60 | 128 |
| 10th Dec 2025 (Wed) | 82.65 | 83.55 | 82.65 | 83.55 | 0 |
| 9th Dec 2025 (Tue) | 82.70 | 82.70 | 81.40 | 82.65 | 282 |
| 8th Dec 2025 (Mon) | 82.20 | 82.20 | 82.20 | 83.45 | 530 |