| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 85.00 | 85.00 | 84.90 | 87.25 | 2,000 |
| 12th Mar 2026 (Thu) | 81.65 | 84.35 | 81.65 | 84.35 | 0 |
| 11th Mar 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.65 | 25 |
| 10th Mar 2026 (Tue) | 85.10 | 85.10 | 81.50 | 81.50 | 0 |
| 9th Mar 2026 (Mon) | 84.55 | 85.10 | 84.55 | 85.10 | 0 |
| 6th Mar 2026 (Fri) | 85.10 | 85.10 | 85.10 | 84.55 | 17 |
| 5th Mar 2026 (Thu) | 85.20 | 85.20 | 84.20 | 84.20 | 0 |
| 4th Mar 2026 (Wed) | 88.70 | 88.70 | 85.20 | 85.20 | 0 |
| 3rd Mar 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.70 | 116 |
| 2nd Mar 2026 (Mon) | 87.70 | 87.70 | 87.70 | 86.50 | 119 |
| 27th Feb 2026 (Fri) | 84.30 | 84.30 | 84.30 | 83.70 | 53 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 82.20 | 28 |
| 25th Feb 2026 (Wed) | 79.40 | 79.40 | 78.80 | 78.80 | 0 |
| 24th Feb 2026 (Tue) | 85.20 | 85.20 | 84.90 | 79.40 | 3,332 |
| 23rd Feb 2026 (Mon) | 86.00 | 86.00 | 86.00 | 85.85 | 117 |
| 20th Feb 2026 (Fri) | 84.35 | 84.35 | 83.65 | 83.65 | 0 |
| 19th Feb 2026 (Thu) | 83.20 | 84.35 | 83.20 | 84.35 | 0 |
| 18th Feb 2026 (Wed) | 83.45 | 83.45 | 83.20 | 83.20 | 0 |
| 17th Feb 2026 (Tue) | 80.95 | 83.45 | 80.95 | 83.45 | 0 |
| 16th Feb 2026 (Mon) | 78.70 | 78.70 | 78.70 | 80.95 | 15 |
| 13th Feb 2026 (Fri) | 79.70 | 79.70 | 79.70 | 80.85 | 72 |
| 12th Feb 2026 (Thu) | 78.75 | 81.15 | 78.75 | 81.15 | 0 |
| 11th Feb 2026 (Wed) | 77.80 | 77.80 | 77.80 | 78.75 | 7,593 |
| 10th Feb 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 19,043 |
| 9th Feb 2026 (Mon) | 80.95 | 80.95 | 77.50 | 77.50 | 0 |
| 6th Feb 2026 (Fri) | 86.80 | 86.80 | 80.95 | 80.95 | 0 |
| 5th Feb 2026 (Thu) | 81.50 | 81.50 | 81.50 | 86.80 | 175 |
| 4th Feb 2026 (Wed) | 80.10 | 80.10 | 80.10 | 83.20 | 4,820 |
| 3rd Feb 2026 (Tue) | 70.40 | 71.10 | 70.40 | 71.10 | 0 |
| 2nd Feb 2026 (Mon) | 74.10 | 74.10 | 74.10 | 70.40 | 463 |
| 30th Jan 2026 (Fri) | 69.10 | 72.20 | 69.10 | 72.25 | 3,632 |
| 29th Jan 2026 (Thu) | 68.55 | 70.95 | 68.55 | 70.95 | 0 |
| 28th Jan 2026 (Wed) | 68.80 | 68.80 | 68.55 | 68.55 | 0 |
| 27th Jan 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.80 | 164 |
| 26th Jan 2026 (Mon) | 67.45 | 69.00 | 67.45 | 69.00 | 0 |
| 23rd Jan 2026 (Fri) | 69.20 | 69.20 | 67.90 | 67.45 | 345 |
| 22nd Jan 2026 (Thu) | 70.40 | 71.30 | 70.40 | 70.05 | 3,220 |
| 21st Jan 2026 (Wed) | 74.60 | 74.60 | 73.10 | 70.40 | 374 |
| 20th Jan 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.00 | 298 |
| 19th Jan 2026 (Mon) | 78.70 | 78.90 | 78.70 | 78.80 | 664 |
| 16th Jan 2026 (Fri) | 75.85 | 77.15 | 75.85 | 77.15 | 0 |
| 15th Jan 2026 (Thu) | 79.90 | 79.90 | 76.20 | 75.85 | 596 |
| 14th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 80.20 | 1,400 |