| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 124.10 | 124.10 | 121.70 | 121.70 | 0 |
| 28th Jul 2025 (Mon) | 129.20 | 129.20 | 124.10 | 124.10 | 0 |
| 25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 129.20 | 1 |
| 24th Jul 2025 (Thu) | 133.00 | 133.00 | 131.00 | 130.90 | 3 |
| 23rd Jul 2025 (Wed) | 139.20 | 139.20 | 134.20 | 134.20 | 0 |
| 22nd Jul 2025 (Tue) | 134.10 | 139.20 | 134.10 | 139.20 | 0 |
| 21st Jul 2025 (Mon) | 135.80 | 135.80 | 134.10 | 134.10 | 0 |
| 18th Jul 2025 (Fri) | 134.90 | 135.80 | 134.90 | 135.80 | 0 |
| 17th Jul 2025 (Thu) | 138.20 | 138.20 | 134.90 | 134.90 | 0 |
| 16th Jul 2025 (Wed) | 138.40 | 138.40 | 138.20 | 138.20 | 0 |
| 15th Jul 2025 (Tue) | 147.70 | 147.70 | 138.40 | 138.40 | 0 |
| 14th Jul 2025 (Mon) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 11th Jul 2025 (Fri) | 147.80 | 147.80 | 147.70 | 147.70 | 0 |
| 10th Jul 2025 (Thu) | 152.80 | 152.80 | 152.80 | 147.80 | 600 |
| 9th Jul 2025 (Wed) | 155.30 | 155.30 | 154.40 | 154.40 | 0 |
| 8th Jul 2025 (Tue) | 158.40 | 158.40 | 155.30 | 155.30 | 0 |
| 7th Jul 2025 (Mon) | 155.00 | 158.40 | 155.00 | 158.40 | 0 |
| 4th Jul 2025 (Fri) | 153.60 | 155.00 | 153.60 | 155.00 | 0 |
| 3rd Jul 2025 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2nd Jul 2025 (Wed) | 155.10 | 155.10 | 153.60 | 153.60 | 0 |
| 1st Jul 2025 (Tue) | 151.80 | 151.80 | 151.00 | 155.10 | 1,389 |
| 30th Jun 2025 (Mon) | 146.60 | 146.60 | 146.60 | 148.70 | 384 |
| 27th Jun 2025 (Fri) | 148.10 | 148.10 | 146.80 | 146.80 | 0 |
| 26th Jun 2025 (Thu) | 146.60 | 146.60 | 146.60 | 148.10 | 8 |
| 25th Jun 2025 (Wed) | 153.80 | 153.80 | 148.00 | 149.50 | 12 |
| 24th Jun 2025 (Tue) | 157.00 | 157.00 | 156.00 | 155.90 | 2 |
| 23rd Jun 2025 (Mon) | 166.40 | 167.20 | 163.80 | 165.70 | 162,908 |
| 20th Jun 2025 (Fri) | 175.60 | 175.60 | 168.40 | 168.40 | 0 |
| 19th Jun 2025 (Thu) | 170.50 | 175.60 | 170.50 | 175.60 | 0 |
| 18th Jun 2025 (Wed) | 168.50 | 170.50 | 168.50 | 170.50 | 0 |
| 17th Jun 2025 (Tue) | 171.80 | 171.80 | 171.80 | 168.50 | 600 |
| 16th Jun 2025 (Mon) | 184.40 | 184.40 | 170.00 | 170.00 | 0 |
| 13th Jun 2025 (Fri) | 179.40 | 184.40 | 179.40 | 184.40 | 0 |
| 12th Jun 2025 (Thu) | 177.30 | 179.40 | 177.30 | 179.40 | 0 |
| 11th Jun 2025 (Wed) | 178.80 | 178.80 | 177.30 | 177.30 | 0 |
| 10th Jun 2025 (Tue) | 181.00 | 181.00 | 178.80 | 178.80 | 0 |
| 9th Jun 2025 (Mon) | 187.90 | 187.90 | 181.00 | 181.00 | 0 |
| 6th Jun 2025 (Fri) | 184.00 | 187.90 | 184.00 | 187.90 | 0 |
| 5th Jun 2025 (Thu) | 184.90 | 184.90 | 184.00 | 184.00 | 0 |
| 4th Jun 2025 (Wed) | 187.20 | 187.20 | 184.90 | 184.90 | 0 |
| 3rd Jun 2025 (Tue) | 193.70 | 193.70 | 187.20 | 187.20 | 0 |
| 2nd Jun 2025 (Mon) | 197.10 | 197.10 | 193.70 | 193.70 | 0 |
| 30th May 2025 (Fri) | 191.90 | 197.10 | 191.90 | 197.10 | 0 |