| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 128 |
| 5th Nov 2025 (Wed) | 79.60 | 79.60 | 79.60 | 77.35 | 1,791 |
| 4th Nov 2025 (Tue) | 74.20 | 74.20 | 74.20 | 76.20 | 1,389 |
| 3rd Nov 2025 (Mon) | 75.50 | 75.50 | 75.35 | 75.35 | 722 |
| 31st Oct 2025 (Fri) | 73.90 | 75.50 | 73.90 | 75.50 | 5 |
| 30th Oct 2025 (Thu) | 73.70 | 73.90 | 73.70 | 73.90 | 116 |
| 29th Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.70 | 1,609 |
| 28th Oct 2025 (Tue) | 74.95 | 74.95 | 73.05 | 73.05 | 0 |
| 27th Oct 2025 (Mon) | 74.60 | 76.20 | 72.90 | 74.95 | 8,118 |
| 24th Oct 2025 (Fri) | 80.20 | 81.10 | 80.20 | 76.50 | 966 |
| 23rd Oct 2025 (Thu) | 83.70 | 83.70 | 83.40 | 82.20 | 325 |
| 22nd Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 83.80 | 1,166 |
| 21st Oct 2025 (Tue) | 79.05 | 80.40 | 79.05 | 80.40 | 11 |
| 20th Oct 2025 (Mon) | 83.55 | 83.55 | 79.05 | 79.05 | 128 |
| 17th Oct 2025 (Fri) | 80.70 | 83.55 | 80.70 | 83.55 | 1,025 |
| 16th Oct 2025 (Thu) | 80.65 | 80.70 | 80.65 | 80.70 | 369 |
| 15th Oct 2025 (Wed) | 84.90 | 84.90 | 83.10 | 80.65 | 1,394 |
| 14th Oct 2025 (Tue) | 91.30 | 91.30 | 91.30 | 88.70 | 766 |
| 13th Oct 2025 (Mon) | 85.70 | 85.70 | 85.70 | 88.70 | 12,537 |
| 10th Oct 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.20 | 410 |
| 9th Oct 2025 (Thu) | 83.00 | 83.00 | 82.40 | 84.00 | 12,327 |
| 8th Oct 2025 (Wed) | 89.00 | 89.00 | 89.00 | 87.30 | 3,720 |
| 7th Oct 2025 (Tue) | 94.30 | 96.00 | 91.00 | 92.65 | 13,322 |
| 6th Oct 2025 (Mon) | 92.40 | 98.00 | 80.20 | 92.00 | 9,759 |
| 3rd Oct 2025 (Fri) | 123.70 | 123.70 | 123.10 | 123.10 | 0 |
| 2nd Oct 2025 (Thu) | 128.10 | 128.10 | 123.70 | 123.70 | 0 |
| 1st Oct 2025 (Wed) | 130.80 | 130.80 | 129.60 | 128.10 | 48 |
| 30th Sep 2025 (Tue) | 127.70 | 129.70 | 127.70 | 129.70 | 0 |
| 29th Sep 2025 (Mon) | 128.40 | 128.40 | 128.40 | 127.70 | 107 |
| 26th Sep 2025 (Fri) | 132.40 | 132.40 | 132.20 | 132.20 | 0 |
| 25th Sep 2025 (Thu) | 130.60 | 134.40 | 128.80 | 132.40 | 177 |
| 24th Sep 2025 (Wed) | 127.90 | 128.70 | 127.90 | 128.70 | 0 |
| 23rd Sep 2025 (Tue) | 128.60 | 128.60 | 127.90 | 127.90 | 0 |
| 22nd Sep 2025 (Mon) | 131.90 | 131.90 | 128.60 | 128.60 | 0 |
| 19th Sep 2025 (Fri) | 133.60 | 133.60 | 131.90 | 131.90 | 0 |
| 18th Sep 2025 (Thu) | 131.80 | 131.80 | 131.80 | 133.60 | 1,466 |
| 17th Sep 2025 (Wed) | 128.10 | 128.60 | 128.10 | 128.60 | 0 |
| 16th Sep 2025 (Tue) | 128.50 | 128.50 | 128.10 | 128.10 | 0 |
| 15th Sep 2025 (Mon) | 131.00 | 131.00 | 128.50 | 128.50 | 0 |
| 12th Sep 2025 (Fri) | 132.80 | 132.80 | 131.00 | 131.00 | 21 |
| 11th Sep 2025 (Thu) | 128.10 | 132.80 | 128.10 | 132.80 | 0 |
| 10th Sep 2025 (Wed) | 126.20 | 126.20 | 126.20 | 128.10 | 32 |
| 9th Sep 2025 (Tue) | 136.80 | 136.80 | 134.20 | 135.10 | 24 |
| 8th Sep 2025 (Mon) | 136.90 | 136.90 | 136.10 | 136.10 | 0 |