| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 191.90 | 197.10 | 191.90 | 197.10 | 0 |
| 29th May 2025 (Thu) | 192.70 | 192.70 | 191.90 | 191.90 | 0 |
| 28th May 2025 (Wed) | 189.60 | 192.70 | 189.60 | 192.70 | 0 |
| 27th May 2025 (Tue) | 192.00 | 192.00 | 189.60 | 189.60 | 0 |
| 26th May 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 23rd May 2025 (Fri) | 197.90 | 200.65 | 197.90 | 200.65 | 0 |
| 22nd May 2025 (Thu) | 190.30 | 197.90 | 190.30 | 197.90 | 0 |
| 21st May 2025 (Wed) | 194.70 | 194.70 | 190.30 | 190.30 | 0 |
| 20th May 2025 (Tue) | 193.70 | 194.70 | 193.70 | 194.70 | 0 |
| 19th May 2025 (Mon) | 189.70 | 193.70 | 189.70 | 193.70 | 0 |
| 16th May 2025 (Fri) | 192.40 | 192.40 | 189.70 | 189.70 | 10 |
| 15th May 2025 (Thu) | 185.20 | 185.20 | 185.20 | 192.40 | 180 |
| 14th May 2025 (Wed) | 189.80 | 189.80 | 189.80 | 188.60 | 180 |
| 13th May 2025 (Tue) | 208.25 | 208.25 | 199.65 | 199.65 | 0 |
| 12th May 2025 (Mon) | 218.75 | 218.75 | 208.25 | 208.25 | 0 |
| 9th May 2025 (Fri) | 217.50 | 218.75 | 217.50 | 218.75 | 0 |
| 8th May 2025 (Thu) | 225.75 | 225.75 | 217.50 | 217.50 | 0 |
| 7th May 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.75 | 1 |
| 6th May 2025 (Tue) | 241.50 | 241.50 | 225.00 | 225.00 | 0 |
| 5th May 2025 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2nd May 2025 (Fri) | 224.50 | 227.50 | 224.50 | 227.50 | 0 |
| 1st May 2025 (Thu) | 235.00 | 235.00 | 224.50 | 224.50 | 0 |
| 30th Apr 2025 (Wed) | 231.75 | 235.00 | 231.75 | 235.00 | 0 |
| 29th Apr 2025 (Tue) | 236.00 | 236.00 | 231.75 | 231.75 | 0 |
| 28th Apr 2025 (Mon) | 236.25 | 236.25 | 236.00 | 236.00 | 0 |
| 25th Apr 2025 (Fri) | 241.75 | 241.75 | 236.25 | 236.25 | 0 |
| 24th Apr 2025 (Thu) | 247.25 | 247.25 | 241.75 | 241.75 | 0 |
| 23rd Apr 2025 (Wed) | 242.50 | 242.50 | 241.50 | 247.25 | 1,940 |
| 22nd Apr 2025 (Tue) | 260.50 | 260.75 | 260.50 | 260.75 | 0 |
| 21st Apr 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 18th Apr 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 17th Apr 2025 (Thu) | 253.25 | 260.50 | 253.25 | 260.50 | 0 |
| 16th Apr 2025 (Wed) | 238.25 | 253.25 | 238.25 | 253.25 | 0 |
| 15th Apr 2025 (Tue) | 242.25 | 242.25 | 238.25 | 238.25 | 0 |
| 14th Apr 2025 (Mon) | 253.00 | 253.00 | 242.25 | 242.25 | 0 |
| 11th Apr 2025 (Fri) | 244.00 | 248.00 | 244.00 | 253.00 | 498 |
| 10th Apr 2025 (Thu) | 256.20 | 256.20 | 256.20 | 263.40 | 10 |
| 9th Apr 2025 (Wed) | 319.70 | 319.70 | 315.90 | 306.90 | 779 |
| 8th Apr 2025 (Tue) | 311.50 | 311.50 | 296.75 | 296.75 | 0 |
| 7th Apr 2025 (Mon) | 301.90 | 305.10 | 290.20 | 311.50 | 3,283 |
| 4th Apr 2025 (Fri) | 294.00 | 294.00 | 294.00 | 289.60 | 10 |
| 3rd Apr 2025 (Thu) | 257.70 | 257.70 | 257.70 | 260.50 | 1 |
| 2nd Apr 2025 (Wed) | 249.00 | 249.00 | 246.20 | 246.20 | 0 |