Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 124.10 | 124.10 | 121.70 | 121.70 | 0 |
28th Jul 2025 (Mon) | 129.20 | 129.20 | 124.10 | 124.10 | 0 |
25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 129.20 | 1 |
24th Jul 2025 (Thu) | 133.00 | 133.00 | 131.00 | 130.90 | 3 |
23rd Jul 2025 (Wed) | 139.20 | 139.20 | 134.20 | 134.20 | 0 |
22nd Jul 2025 (Tue) | 134.10 | 139.20 | 134.10 | 139.20 | 0 |
21st Jul 2025 (Mon) | 135.80 | 135.80 | 134.10 | 134.10 | 0 |
18th Jul 2025 (Fri) | 134.90 | 135.80 | 134.90 | 135.80 | 0 |
17th Jul 2025 (Thu) | 138.20 | 138.20 | 134.90 | 134.90 | 0 |
16th Jul 2025 (Wed) | 138.40 | 138.40 | 138.20 | 138.20 | 0 |
15th Jul 2025 (Tue) | 147.70 | 147.70 | 138.40 | 138.40 | 0 |
14th Jul 2025 (Mon) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
11th Jul 2025 (Fri) | 147.80 | 147.80 | 147.70 | 147.70 | 0 |
10th Jul 2025 (Thu) | 152.80 | 152.80 | 152.80 | 147.80 | 600 |
9th Jul 2025 (Wed) | 155.30 | 155.30 | 154.40 | 154.40 | 0 |
8th Jul 2025 (Tue) | 158.40 | 158.40 | 155.30 | 155.30 | 0 |
7th Jul 2025 (Mon) | 155.00 | 158.40 | 155.00 | 158.40 | 0 |
4th Jul 2025 (Fri) | 153.60 | 155.00 | 153.60 | 155.00 | 0 |
3rd Jul 2025 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
2nd Jul 2025 (Wed) | 155.10 | 155.10 | 153.60 | 153.60 | 0 |
1st Jul 2025 (Tue) | 151.80 | 151.80 | 151.00 | 155.10 | 1,389 |
30th Jun 2025 (Mon) | 146.60 | 146.60 | 146.60 | 148.70 | 384 |
27th Jun 2025 (Fri) | 148.10 | 148.10 | 146.80 | 146.80 | 0 |
26th Jun 2025 (Thu) | 146.60 | 146.60 | 146.60 | 148.10 | 8 |
25th Jun 2025 (Wed) | 153.80 | 153.80 | 148.00 | 149.50 | 12 |
24th Jun 2025 (Tue) | 157.00 | 157.00 | 156.00 | 155.90 | 2 |
23rd Jun 2025 (Mon) | 166.40 | 167.20 | 163.80 | 165.70 | 162,908 |
20th Jun 2025 (Fri) | 175.60 | 175.60 | 168.40 | 168.40 | 0 |
19th Jun 2025 (Thu) | 170.50 | 175.60 | 170.50 | 175.60 | 0 |
18th Jun 2025 (Wed) | 168.50 | 170.50 | 168.50 | 170.50 | 0 |
17th Jun 2025 (Tue) | 171.80 | 171.80 | 171.80 | 168.50 | 600 |
16th Jun 2025 (Mon) | 184.40 | 184.40 | 170.00 | 170.00 | 0 |
13th Jun 2025 (Fri) | 179.40 | 184.40 | 179.40 | 184.40 | 0 |
12th Jun 2025 (Thu) | 177.30 | 179.40 | 177.30 | 179.40 | 0 |
11th Jun 2025 (Wed) | 178.80 | 178.80 | 177.30 | 177.30 | 0 |
10th Jun 2025 (Tue) | 181.00 | 181.00 | 178.80 | 178.80 | 0 |
9th Jun 2025 (Mon) | 187.90 | 187.90 | 181.00 | 181.00 | 0 |
6th Jun 2025 (Fri) | 184.00 | 187.90 | 184.00 | 187.90 | 0 |
5th Jun 2025 (Thu) | 184.90 | 184.90 | 184.00 | 184.00 | 0 |
4th Jun 2025 (Wed) | 187.20 | 187.20 | 184.90 | 184.90 | 0 |
3rd Jun 2025 (Tue) | 193.70 | 193.70 | 187.20 | 187.20 | 0 |
2nd Jun 2025 (Mon) | 197.10 | 197.10 | 193.70 | 193.70 | 0 |
30th May 2025 (Fri) | 191.90 | 197.10 | 191.90 | 197.10 | 0 |