| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 67.10 | 67.10 | 65.90 | 65.45 | 1,815 |
| 9th Apr 2026 (Thu) | 70.80 | 70.80 | 69.85 | 69.85 | 0 |
| 8th Apr 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.80 | 46 |
| 7th Apr 2026 (Tue) | 74.80 | 74.80 | 74.80 | 76.10 | 6 |
| 6th Apr 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 3rd Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 2nd Apr 2026 (Thu) | 82.30 | 82.30 | 78.50 | 77.60 | 539 |
| 1st Apr 2026 (Wed) | 79.60 | 80.30 | 78.50 | 78.05 | 64 |
| 31st Mar 2026 (Tue) | 83.70 | 83.90 | 83.70 | 84.30 | 70 |
| 30th Mar 2026 (Mon) | 81.30 | 83.10 | 80.90 | 83.75 | 27 |
| 27th Mar 2026 (Fri) | 82.30 | 82.30 | 81.80 | 82.80 | 10 |
| 26th Mar 2026 (Thu) | 77.40 | 77.40 | 77.30 | 80.45 | 22 |
| 25th Mar 2026 (Wed) | 81.95 | 81.95 | 76.20 | 76.20 | 0 |
| 24th Mar 2026 (Tue) | 81.50 | 82.80 | 81.50 | 81.95 | 74 |
| 23rd Mar 2026 (Mon) | 84.40 | 86.00 | 80.20 | 82.30 | 158 |
| 20th Mar 2026 (Fri) | 83.25 | 83.25 | 82.95 | 82.95 | 0 |
| 19th Mar 2026 (Thu) | 83.85 | 83.85 | 83.25 | 83.25 | 0 |
| 18th Mar 2026 (Wed) | 85.35 | 85.35 | 83.85 | 83.85 | 0 |
| 17th Mar 2026 (Tue) | 84.75 | 85.35 | 84.75 | 85.35 | 0 |
| 16th Mar 2026 (Mon) | 86.30 | 86.30 | 86.30 | 84.75 | 50 |
| 13th Mar 2026 (Fri) | 85.00 | 85.00 | 84.90 | 87.25 | 2,000 |
| 12th Mar 2026 (Thu) | 81.65 | 84.35 | 81.65 | 84.35 | 0 |
| 11th Mar 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.65 | 25 |
| 10th Mar 2026 (Tue) | 85.10 | 85.10 | 81.50 | 81.50 | 0 |
| 9th Mar 2026 (Mon) | 84.55 | 85.10 | 84.55 | 85.10 | 0 |
| 6th Mar 2026 (Fri) | 85.10 | 85.10 | 85.10 | 84.55 | 17 |
| 5th Mar 2026 (Thu) | 85.20 | 85.20 | 84.20 | 84.20 | 0 |
| 4th Mar 2026 (Wed) | 88.70 | 88.70 | 85.20 | 85.20 | 0 |
| 3rd Mar 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.70 | 116 |
| 2nd Mar 2026 (Mon) | 87.70 | 87.70 | 87.70 | 86.50 | 119 |
| 27th Feb 2026 (Fri) | 84.30 | 84.30 | 84.30 | 83.70 | 53 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 82.20 | 28 |
| 25th Feb 2026 (Wed) | 79.40 | 79.40 | 78.80 | 78.80 | 0 |
| 24th Feb 2026 (Tue) | 85.20 | 85.20 | 84.90 | 79.40 | 3,332 |
| 23rd Feb 2026 (Mon) | 86.00 | 86.00 | 86.00 | 85.85 | 117 |
| 20th Feb 2026 (Fri) | 84.35 | 84.35 | 83.65 | 83.65 | 0 |
| 19th Feb 2026 (Thu) | 83.20 | 84.35 | 83.20 | 84.35 | 0 |
| 18th Feb 2026 (Wed) | 83.45 | 83.45 | 83.20 | 83.20 | 0 |
| 17th Feb 2026 (Tue) | 80.95 | 83.45 | 80.95 | 83.45 | 0 |
| 16th Feb 2026 (Mon) | 78.70 | 78.70 | 78.70 | 80.95 | 15 |
| 13th Feb 2026 (Fri) | 79.70 | 79.70 | 79.70 | 80.85 | 72 |
| 12th Feb 2026 (Thu) | 78.75 | 81.15 | 78.75 | 81.15 | 0 |
| 11th Feb 2026 (Wed) | 77.80 | 77.80 | 77.80 | 78.75 | 7,593 |