| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 251.50 | 251.50 | 249.00 | 249.00 | 0 |
| 31st Mar 2025 (Mon) | 247.65 | 251.50 | 247.65 | 251.50 | 0 |
| 28th Mar 2025 (Fri) | 239.15 | 247.65 | 239.15 | 247.65 | 0 |
| 27th Mar 2025 (Thu) | 232.20 | 239.15 | 232.20 | 239.15 | 0 |
| 26th Mar 2025 (Wed) | 221.70 | 229.40 | 221.70 | 232.20 | 5 |
| 25th Mar 2025 (Tue) | 225.20 | 226.60 | 225.00 | 225.20 | 4 |
| 24th Mar 2025 (Mon) | 241.95 | 241.95 | 225.40 | 225.40 | 0 |
| 21st Mar 2025 (Fri) | 244.00 | 244.00 | 244.00 | 241.95 | 1 |
| 20th Mar 2025 (Thu) | 244.10 | 244.10 | 240.45 | 240.45 | 0 |
| 19th Mar 2025 (Wed) | 246.00 | 246.00 | 244.10 | 244.10 | 0 |
| 18th Mar 2025 (Tue) | 245.90 | 246.00 | 245.90 | 246.00 | 0 |
| 17th Mar 2025 (Mon) | 248.00 | 248.00 | 243.00 | 245.90 | 3 |
| 14th Mar 2025 (Fri) | 261.65 | 261.65 | 257.30 | 257.30 | 0 |
| 13th Mar 2025 (Thu) | 262.70 | 262.70 | 262.70 | 261.65 | 993 |
| 12th Mar 2025 (Wed) | 260.90 | 260.90 | 260.90 | 254.65 | 940 |
| 11th Mar 2025 (Tue) | 262.30 | 266.75 | 262.30 | 266.75 | 0 |
| 10th Mar 2025 (Mon) | 265.30 | 265.30 | 262.30 | 262.30 | 0 |
| 7th Mar 2025 (Fri) | 258.90 | 265.30 | 258.90 | 265.30 | 0 |
| 6th Mar 2025 (Thu) | 261.00 | 261.00 | 258.90 | 258.90 | 0 |
| 5th Mar 2025 (Wed) | 272.40 | 272.40 | 261.00 | 261.00 | 0 |
| 4th Mar 2025 (Tue) | 271.30 | 271.30 | 271.20 | 272.40 | 5 |
| 3rd Mar 2025 (Mon) | 265.10 | 265.10 | 260.50 | 260.50 | 0 |
| 28th Feb 2025 (Fri) | 265.70 | 265.70 | 265.70 | 265.10 | 7 |
| 27th Feb 2025 (Thu) | 250.90 | 258.90 | 250.90 | 258.90 | 0 |
| 26th Feb 2025 (Wed) | 251.50 | 251.50 | 250.90 | 250.90 | 0 |
| 25th Feb 2025 (Tue) | 243.10 | 251.50 | 243.10 | 251.50 | 0 |
| 24th Feb 2025 (Mon) | 235.75 | 243.10 | 235.75 | 243.10 | 0 |
| 21st Feb 2025 (Fri) | 231.30 | 231.70 | 231.20 | 235.75 | 14 |
| 20th Feb 2025 (Thu) | 231.90 | 234.10 | 231.90 | 234.10 | 0 |
| 19th Feb 2025 (Wed) | 232.70 | 232.70 | 232.70 | 231.90 | 1 |
| 18th Feb 2025 (Tue) | 234.45 | 234.45 | 233.30 | 233.30 | 0 |
| 17th Feb 2025 (Mon) | 235.60 | 235.60 | 234.45 | 234.45 | 0 |
| 14th Feb 2025 (Fri) | 237.60 | 237.60 | 237.60 | 235.60 | 1 |
| 13th Feb 2025 (Thu) | 239.50 | 254.60 | 239.50 | 236.90 | 9 |
| 12th Feb 2025 (Wed) | 240.65 | 246.55 | 240.65 | 246.55 | 0 |
| 11th Feb 2025 (Tue) | 245.325 | 245.325 | 240.65 | 240.65 | 0 |
| 10th Feb 2025 (Mon) | 251.975 | 251.975 | 245.325 | 245.325 | 0 |
| 7th Feb 2025 (Fri) | 246.20 | 251.975 | 246.20 | 251.975 | 0 |
| 6th Feb 2025 (Thu) | 245.40 | 246.20 | 245.40 | 246.20 | 0 |
| 5th Feb 2025 (Wed) | 230.35 | 245.40 | 230.35 | 245.40 | 0 |
| 4th Feb 2025 (Tue) | 238.80 | 238.80 | 230.35 | 230.35 | 0 |
| 3rd Feb 2025 (Mon) | 231.525 | 238.80 | 231.525 | 238.80 | 0 |