| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 83.25 | 84.15 | 83.25 | 84.15 | 0 |
| 26th Dec 2025 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 25th Dec 2025 (Thu) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 24th Dec 2025 (Wed) | 83.55 | 83.55 | 83.25 | 83.25 | 0 |
| 23rd Dec 2025 (Tue) | 84.00 | 84.20 | 84.00 | 83.55 | 3 |
| 22nd Dec 2025 (Mon) | 85.85 | 85.85 | 84.05 | 84.05 | 0 |
| 19th Dec 2025 (Fri) | 89.60 | 89.60 | 85.85 | 85.85 | 0 |
| 18th Dec 2025 (Thu) | 90.75 | 90.75 | 89.60 | 89.60 | 0 |
| 17th Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 90.75 | 64 |
| 16th Dec 2025 (Tue) | 89.40 | 89.40 | 89.40 | 88.05 | 64 |
| 15th Dec 2025 (Mon) | 86.75 | 86.75 | 85.90 | 85.90 | 0 |
| 12th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 86.75 | 406 |
| 11th Dec 2025 (Thu) | 86.70 | 86.70 | 85.00 | 85.60 | 128 |
| 10th Dec 2025 (Wed) | 82.65 | 83.55 | 82.65 | 83.55 | 0 |
| 9th Dec 2025 (Tue) | 82.70 | 82.70 | 81.40 | 82.65 | 282 |
| 8th Dec 2025 (Mon) | 82.20 | 82.20 | 82.20 | 83.45 | 530 |
| 5th Dec 2025 (Fri) | 84.35 | 84.60 | 84.35 | 84.60 | 0 |
| 4th Dec 2025 (Thu) | 85.30 | 85.30 | 84.35 | 84.35 | 0 |
| 3rd Dec 2025 (Wed) | 85.50 | 85.50 | 85.30 | 85.30 | 0 |
| 2nd Dec 2025 (Tue) | 84.90 | 85.50 | 84.90 | 85.50 | 0 |
| 1st Dec 2025 (Mon) | 83.70 | 83.70 | 83.70 | 84.90 | 463 |
| 28th Nov 2025 (Fri) | 85.20 | 86.00 | 85.20 | 85.60 | 2,667 |
| 27th Nov 2025 (Thu) | 86.25 | 86.85 | 86.25 | 86.85 | 0 |
| 26th Nov 2025 (Wed) | 92.90 | 92.90 | 86.25 | 86.25 | 0 |
| 25th Nov 2025 (Tue) | 87.70 | 92.90 | 87.70 | 92.90 | 1,560 |
| 24th Nov 2025 (Mon) | 94.05 | 94.05 | 87.70 | 87.70 | 119 |
| 21st Nov 2025 (Fri) | 91.80 | 92.60 | 91.50 | 94.05 | 61,640 |
| 20th Nov 2025 (Thu) | 83.25 | 85.20 | 83.25 | 85.20 | 0 |
| 19th Nov 2025 (Wed) | 81.80 | 81.80 | 81.80 | 83.25 | 2,701 |
| 18th Nov 2025 (Tue) | 77.10 | 81.75 | 77.10 | 81.75 | 280 |
| 17th Nov 2025 (Mon) | 75.40 | 77.10 | 75.40 | 77.10 | 128 |
| 14th Nov 2025 (Fri) | 78.50 | 78.60 | 78.10 | 75.40 | 187,490 |
| 13th Nov 2025 (Thu) | 74.20 | 74.50 | 73.90 | 73.90 | 185,309 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 72.85 | 72.85 | 512 |
| 11th Nov 2025 (Tue) | 78.50 | 80.00 | 78.50 | 80.00 | 0 |
| 10th Nov 2025 (Mon) | 84.05 | 84.05 | 78.50 | 78.50 | 124 |
| 7th Nov 2025 (Fri) | 81.20 | 81.20 | 81.20 | 84.05 | 2,343 |
| 6th Nov 2025 (Thu) | 75.90 | 80.60 | 75.90 | 80.85 | 9,625 |
| 5th Nov 2025 (Wed) | 79.60 | 79.60 | 79.60 | 77.35 | 1,791 |
| 4th Nov 2025 (Tue) | 74.20 | 74.20 | 74.20 | 76.20 | 1,389 |
| 3rd Nov 2025 (Mon) | 75.50 | 75.50 | 75.35 | 75.35 | 722 |
| 31st Oct 2025 (Fri) | 73.90 | 75.50 | 73.90 | 75.50 | 5 |
| 30th Oct 2025 (Thu) | 73.70 | 73.90 | 73.70 | 73.90 | 116 |
| 29th Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.70 | 1,609 |