| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 77.60p | Ordinary |
16:24:54 - 06-Jun-25 |
| Buy* | 2 | 80.00p | Ordinary |
16:12:40 - 06-Jun-25 |
| Buy* | 2 | 80.00p | Ordinary |
16:12:25 - 06-Jun-25 |
| Buy* | 2 | 80.00p | Ordinary |
16:11:43 - 06-Jun-25 |
| Buy* | 870 | 79.00p | Ordinary |
14:26:15 - 06-Jun-25 |
| Buy* | 6,346 | 78.60p | Ordinary |
14:18:58 - 06-Jun-25 |
| Sell* | 527 | 76.60p | Ordinary |
13:44:18 - 06-Jun-25 |
| Sell* | 300 | 76.60p | Ordinary |
13:03:05 - 06-Jun-25 |
| Sell* | 3,000 | 78.00p | Ordinary |
12:32:31 - 06-Jun-25 |
| Sell* | 3,049 | 78.30p | Ordinary |
11:53:10 - 06-Jun-25 |
| Sell* | 1,472 | 78.36p | Ordinary |
11:02:49 - 06-Jun-25 |
| Sell* | 1,288 | 78.36p | Ordinary |
10:52:21 - 06-Jun-25 |
| Buy* | 2,283 | 80.00p | Ordinary |
10:35:42 - 06-Jun-25 |
| Buy* | 2,485 | 80.00p | Ordinary |
10:21:38 - 06-Jun-25 |
| Sell* | 977 | 78.50p | Ordinary |
10:17:14 - 06-Jun-25 |
| Sell* | 71 | 78.00p | SI Trade |
09:44:40 - 06-Jun-25 |
| Sell* | 1 | 78.00p | SI Trade |
09:44:40 - 06-Jun-25 |
| Buy* | 10 | 80.00p | SI Trade |
09:44:40 - 06-Jun-25 |
| Sell* | 69 | 78.00p | SI Trade |
09:44:40 - 06-Jun-25 |
| Buy* | 19 | 80.00p | SI Trade |
09:44:40 - 06-Jun-25 |
| Sell* | 14,962 | 78.25p | Ordinary |
09:44:23 - 06-Jun-25 |
| Buy* | 1,238 | 80.80p | Ordinary |
09:27:54 - 06-Jun-25 |
| Buy* | 194 | 80.80p | Ordinary |
09:05:25 - 06-Jun-25 |
| Buy* | 24 | 82.25p | Ordinary |
08:39:04 - 06-Jun-25 |
| Sell* | 389 | 78.90p | Ordinary |
08:36:11 - 06-Jun-25 |
| Buy* | 627 | 80.80p | Ordinary |
16:03:18 - 05-Jun-25 |
| Buy* | 628 | 80.80p | Ordinary |
15:21:22 - 05-Jun-25 |
| Sell* | 537 | 78.75p | Ordinary |
12:47:16 - 05-Jun-25 |
| Sell* | 666 | 79.25p | Ordinary |
12:25:23 - 05-Jun-25 |
| Buy* | 503 | 80.80p | Ordinary |
11:26:16 - 05-Jun-25 |
| Buy* | 15,000 | 82.00p | Ordinary |
10:15:28 - 05-Jun-25 |
| Buy* | 500 | 80.80p | Ordinary |
10:07:22 - 05-Jun-25 |
| Buy* | 220 | 82.00p | Ordinary |
09:25:29 - 05-Jun-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
09:22:29 - 05-Jun-25 |
| Unknown* | 312,500 | 80.016p | Negotiated Trade |
09:00:50 - 05-Jun-25 |
| Unknown* | 312,500 | 80.00p | Negotiated Trade |
09:00:34 - 05-Jun-25 |
| Buy* | 1 | 82.25p | Ordinary |
08:36:07 - 05-Jun-25 |
| Buy* | 12 | 82.25p | Ordinary |
08:34:13 - 05-Jun-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
08:33:32 - 05-Jun-25 |
| Sell* | 5,000 | 80.25p | Ordinary |
08:23:16 - 05-Jun-25 |
| Sell* | 5,000 | 80.25p | Ordinary |
08:22:56 - 05-Jun-25 |
| Buy* | 50 | 83.00p | SI Trade |
08:09:10 - 05-Jun-25 |
| Buy* | 100 | 83.00p | SI Trade |
08:09:10 - 05-Jun-25 |
| Sell* | 1,308 | 80.25p | Ordinary |
08:09:07 - 05-Jun-25 |
| Buy* | 903 | 81.68p | Ordinary |
08:05:31 - 05-Jun-25 |
| Sell* | 10,000 | 80.80p | Ordinary |
16:16:04 - 04-Jun-25 |
| Unknown* | 5,800 | 83.50p | Ordinary |
16:11:01 - 04-Jun-25 |
| Sell* | 125 | 80.00p | SI Trade |
15:55:09 - 04-Jun-25 |
| Unknown* | 17,685 | 81.00p | Ordinary |
15:54:27 - 04-Jun-25 |
| Sell* | 38 | 80.00p | SI Trade |
15:43:30 - 04-Jun-25 |
| Buy* | 20 | 84.00p | SI Trade |
15:43:30 - 04-Jun-25 |
| Sell* | 2,978 | 81.15p | Ordinary |
15:43:19 - 04-Jun-25 |
| Buy* | 500 | 83.00p | Ordinary |
15:33:38 - 04-Jun-25 |
| Sell* | 1,184 | 81.15p | Ordinary |
15:12:13 - 04-Jun-25 |
| Sell* | 500 | 81.15p | Ordinary |
14:31:12 - 04-Jun-25 |
| Sell* | 1,479 | 81.15p | Ordinary |
13:52:27 - 04-Jun-25 |
| Buy* | 6,000 | 83.50p | Ordinary |
12:00:49 - 04-Jun-25 |
| Buy* | 10 | 85.00p | SI Trade |
12:00:49 - 04-Jun-25 |
| Sell* | 8 | 80.00p | SI Trade |
11:55:48 - 04-Jun-25 |
| Sell* | 30 | 80.00p | SI Trade |
11:55:48 - 04-Jun-25 |
| Unknown* | 15,000 | 83.00p | Ordinary |
11:55:36 - 04-Jun-25 |
| Sell* | 10 | 83.00p | Ordinary |
11:37:21 - 04-Jun-25 |
| Sell* | 1,175 | 84.59p | Ordinary |
10:57:06 - 04-Jun-25 |
| Sell* | 772 | 83.55p | Ordinary |
10:43:43 - 04-Jun-25 |
| Sell* | 2,394 | 83.55p | Ordinary |
10:39:10 - 04-Jun-25 |
| Sell* | 2,353 | 84.65p | Ordinary |
10:23:54 - 04-Jun-25 |
| Sell* | 1,175 | 84.75p | Ordinary |
10:15:03 - 04-Jun-25 |
| Sell* | 589 | 84.75p | Ordinary |
10:14:00 - 04-Jun-25 |
| Sell* | 10,088 | 83.50p | Ordinary |
10:09:51 - 04-Jun-25 |
| Sell* | 1,000 | 84.80p | Ordinary |
10:01:26 - 04-Jun-25 |
| Sell* | 76 | 84.80p | Ordinary |
09:58:18 - 04-Jun-25 |
| Sell* | 4,108 | 84.9975p | Ordinary |
09:53:10 - 04-Jun-25 |
| Buy* | 3,000 | 85.25p | Ordinary |
09:48:59 - 04-Jun-25 |
| Sell* | 3,500 | 83.55p | Ordinary |
09:46:18 - 04-Jun-25 |
| Buy* | 288 | 85.40p | Ordinary |
09:45:21 - 04-Jun-25 |
| Sell* | 6,500 | 84.025p | Ordinary |
09:41:06 - 04-Jun-25 |
| Sell* | 1,200 | 84.025p | Ordinary |
09:32:56 - 04-Jun-25 |
| Buy* | 5 | 87.00p | SI Trade |
09:30:32 - 04-Jun-25 |
| Sell* | 78 | 83.00p | SI Trade |
09:30:32 - 04-Jun-25 |
| Sell* | 72 | 83.00p | SI Trade |
09:30:32 - 04-Jun-25 |
| Buy* | 233 | 85.5975p | Ordinary |
09:20:42 - 04-Jun-25 |
| Buy* | 10,000 | 85.40p | Ordinary |
09:10:47 - 04-Jun-25 |
| Buy* | 10,000 | 85.25p | Ordinary |
09:10:30 - 04-Jun-25 |
| Buy* | 2,200 | 85.40p | Ordinary |
09:09:21 - 04-Jun-25 |
| Buy* | 3,000 | 85.60p | Ordinary |
09:05:57 - 04-Jun-25 |
| Buy* | 1 | 85.80p | Ordinary |
09:04:12 - 04-Jun-25 |
| Sell* | 500 | 83.55p | Ordinary |
08:53:36 - 04-Jun-25 |
| Buy* | 581 | 85.95p | Ordinary |
08:51:13 - 04-Jun-25 |
| Sell* | 3,593 | 83.50p | Ordinary |
08:49:30 - 04-Jun-25 |
| Buy* | 5,817 | 85.95p | Ordinary |
08:48:50 - 04-Jun-25 |
| Buy* | 1,148 | 86.00p | Ordinary |
08:43:30 - 04-Jun-25 |
| Buy* | 5,803 | 86.00p | Ordinary |
08:41:19 - 04-Jun-25 |
| Sell* | 2,000 | 83.00p | Ordinary |
08:37:31 - 04-Jun-25 |
| Sell* | 9,000 | 83.20p | Ordinary |
08:37:08 - 04-Jun-25 |
| Sell* | 5,000 | 83.25p | Ordinary |
08:35:46 - 04-Jun-25 |
| Sell* | 6,000 | 84.25p | Ordinary |
08:35:31 - 04-Jun-25 |
| Buy* | 72 | 87.00p | SI Trade |
08:35:10 - 04-Jun-25 |
| Buy* | 923 | 86.60p | Ordinary |
08:34:31 - 04-Jun-25 |
| Unknown* | 941 | 85.00p | Ordinary |
08:34:22 - 04-Jun-25 |
| Buy* | 78 | 85.00p | SI Trade |
08:34:09 - 04-Jun-25 |
| Buy* | 5 | 85.00p | Ordinary |
08:32:11 - 04-Jun-25 |
| Buy* | 11 | 85.00p | SI Trade |
08:30:51 - 04-Jun-25 |
| Buy* | 952 | 84.00p | Ordinary |
08:30:45 - 04-Jun-25 |
| Unknown* | 3,000 | 80.00p | Ordinary |
08:27:23 - 04-Jun-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
08:27:01 - 04-Jun-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
08:26:43 - 04-Jun-25 |
| Buy* | 125 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 30 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 12 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 62 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 62 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 7 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 164 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Sell* | 27 | 79.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 38 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 6 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Sell* | 76 | 79.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 8 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Sell* | 522 | 79.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
08:25:54 - 04-Jun-25 |
| Buy* | 503 | 79.44p | Ordinary |
08:25:31 - 04-Jun-25 |
| Buy* | 503 | 79.40p | Ordinary |
08:24:05 - 04-Jun-25 |
| Buy* | 2,138 | 79.40p | Ordinary |
08:23:11 - 04-Jun-25 |
| Buy* | 251 | 79.40p | Ordinary |
08:22:02 - 04-Jun-25 |
| Buy* | 3,309 | 79.40p | Ordinary |
08:15:49 - 04-Jun-25 |
| Buy* | 7,500 | 79.40p | Ordinary |
08:11:04 - 04-Jun-25 |
| Buy* | 617 | 79.40p | Ordinary |
08:10:40 - 04-Jun-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
08:10:25 - 04-Jun-25 |
| Buy* | 6,454 | 79.35p | Ordinary |
08:10:21 - 04-Jun-25 |
| Sell* | 1,000 | 78.10p | Ordinary |
08:09:30 - 04-Jun-25 |
| Sell* | 1,000 | 78.10p | Ordinary |
08:08:22 - 04-Jun-25 |
| Buy* | 2,503 | 79.40p | Ordinary |
08:06:24 - 04-Jun-25 |
| Buy* | 1,250 | 79.40p | Ordinary |
08:02:50 - 04-Jun-25 |
| Buy* | 105 | 79.40p | Ordinary |
08:01:20 - 04-Jun-25 |
| Buy* | 164 | 79.44p | Ordinary |
08:00:17 - 04-Jun-25 |
| Unknown* | 12,927 | 79.00p | Ordinary |
16:12:25 - 03-Jun-25 |
| Unknown* | 3,000 | 78.00p | Ordinary |
15:49:37 - 03-Jun-25 |
| Unknown* | 71 | 78.00p | SI Trade |
15:49:27 - 03-Jun-25 |
| Unknown* | 71 | 78.00p | SI Trade |
15:49:27 - 03-Jun-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
15:47:03 - 03-Jun-25 |
| Buy* | 6,545 | 76.39p | Ordinary |
15:46:15 - 03-Jun-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
15:45:31 - 03-Jun-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
15:42:43 - 03-Jun-25 |
| Buy* | 500 | 75.95p | Ordinary |
15:39:51 - 03-Jun-25 |
| Buy* | 65 | 75.95p | Ordinary |
15:03:37 - 03-Jun-25 |
| Buy* | 2,000 | 75.95p | Ordinary |
13:55:57 - 03-Jun-25 |
| Buy* | 1,308 | 75.95p | Ordinary |
13:40:43 - 03-Jun-25 |
| Buy* | 11 | 77.00p | SI Trade |
13:19:43 - 03-Jun-25 |
| Sell* | 4,728 | 75.00p | Ordinary |
13:19:18 - 03-Jun-25 |
| Buy* | 12,285 | 76.30p | Ordinary |
12:53:30 - 03-Jun-25 |
| Sell* | 1,737 | 75.00p | Ordinary |
12:42:04 - 03-Jun-25 |
| Buy* | 8,500 | 76.30p | Ordinary |
12:31:25 - 03-Jun-25 |
| Buy* | 1,965 | 76.30p | Ordinary |
12:25:12 - 03-Jun-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
12:14:07 - 03-Jun-25 |
| Buy* | 518 | 76.44p | Ordinary |
12:11:38 - 03-Jun-25 |
| Sell* | 2,250 | 75.05p | Ordinary |
12:11:01 - 03-Jun-25 |
| Buy* | 644 | 76.80p | Ordinary |
12:00:46 - 03-Jun-25 |
| Sell* | 976 | 75.00p | Ordinary |
11:53:49 - 03-Jun-25 |
| Buy* | 8 | 76.80p | Ordinary |
11:46:24 - 03-Jun-25 |
| Buy* | 514 | 76.90p | Ordinary |
11:44:55 - 03-Jun-25 |
| Sell* | 7,500 | 75.40p | Ordinary |
11:44:44 - 03-Jun-25 |
| Sell* | 1,655 | 75.40p | Ordinary |
11:41:37 - 03-Jun-25 |
| Sell* | 9,736 | 75.40p | Ordinary |
11:30:46 - 03-Jun-25 |
| Sell* | 7,949 | 75.40p | Ordinary |
11:30:16 - 03-Jun-25 |
| Buy* | 10 | 77.00p | SI Trade |
11:29:22 - 03-Jun-25 |
| Sell* | 522 | 75.00p | Ordinary |
11:29:12 - 03-Jun-25 |
| Buy* | 3,000 | 76.00p | Ordinary |
11:28:52 - 03-Jun-25 |
| Buy* | 5,000 | 76.00p | Ordinary |
11:28:47 - 03-Jun-25 |
| Sell* | 5 | 75.00p | SI Trade |
11:28:18 - 03-Jun-25 |
| Sell* | 5 | 75.00p | SI Trade |
11:28:18 - 03-Jun-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
11:27:52 - 03-Jun-25 |
| Unknown* | 78,614 | 77.50p | Negotiated Trade |
11:24:15 - 03-Jun-25 |
| Buy* | 6,779 | 73.75p | Ordinary |
11:23:44 - 03-Jun-25 |
| Buy* | 75 | 75.00p | SI Trade |
11:21:35 - 03-Jun-25 |
| Buy* | 7,988 | 73.50p | Ordinary |
11:20:26 - 03-Jun-25 |
| Buy* | 284 | 73.80p | Ordinary |
11:18:18 - 03-Jun-25 |
| Buy* | 2,721 | 73.50p | Ordinary |
11:08:58 - 03-Jun-25 |
| Unknown* | 2,766 | 72.00p | Ordinary |
11:04:13 - 03-Jun-25 |
| Sell* | 75 | 70.00p | SI Trade |
10:59:54 - 03-Jun-25 |
| Buy* | 9,709 | 72.00p | Ordinary |
10:58:52 - 03-Jun-25 |
| Buy* | 105 | 72.00p | Ordinary |
10:58:45 - 03-Jun-25 |
| Sell* | 71 | 68.00p | Ordinary |
10:53:29 - 03-Jun-25 |
| Buy* | 342 | 71.92p | Ordinary |
10:51:00 - 03-Jun-25 |
| Buy* | 422 | 72.00p | SI Trade |
10:28:58 - 03-Jun-25 |
| Buy* | 416 | 72.00p | SI Trade |
10:28:58 - 03-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
10:28:58 - 03-Jun-25 |
| Sell* | 89 | 68.00p | SI Trade |
10:28:58 - 03-Jun-25 |
| Buy* | 69 | 72.00p | SI Trade |
10:28:58 - 03-Jun-25 |
| Buy* | 2,070 | 72.00p | Ordinary |
10:27:07 - 03-Jun-25 |
| Buy* | 4,248 | 72.00p | Ordinary |
10:07:44 - 03-Jun-25 |
| Buy* | 3,991 | 72.00p | Ordinary |
09:44:48 - 03-Jun-25 |
| Buy* | 1,422 | 70.00p | Ordinary |
09:40:15 - 03-Jun-25 |
| Buy* | 2,130 | 69.50p | Ordinary |
09:38:41 - 03-Jun-25 |
| Buy* | 1,428 | 70.00p | Ordinary |
09:18:43 - 03-Jun-25 |
| Buy* | 3,500 | 70.00p | Ordinary |
09:11:19 - 03-Jun-25 |
| Buy* | 4,000 | 70.00p | Ordinary |
09:05:54 - 03-Jun-25 |
| Buy* | 7 | 70.00p | SI Trade |
08:47:20 - 03-Jun-25 |
| Buy* | 2,000 | 69.80p | Ordinary |
08:47:09 - 03-Jun-25 |