| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,933 | 50.00p | Ordinary |
14:07:34 - 11-Sep-25 |
| Buy* | 3,250 | 53.69p | Ordinary |
12:53:34 - 11-Sep-25 |
| Sell* | 15 | 49.00p | Ordinary |
08:37:07 - 11-Sep-25 |
| Buy* | 161 | 55.00p | Ordinary |
11:39:02 - 10-Sep-25 |
| Sell* | 8,378 | 49.60p | Ordinary |
11:30:19 - 10-Sep-25 |
| Sell* | 2,983 | 50.00p | Ordinary |
10:38:58 - 10-Sep-25 |
| Buy* | 9 | 55.00p | Ordinary |
08:41:11 - 10-Sep-25 |
| Buy* | 100 | 55.00p | SI Trade |
08:15:28 - 10-Sep-25 |
| Buy* | 1 | 55.00p | Ordinary |
15:20:57 - 09-Sep-25 |
| Sell* | 465 | 49.60p | Ordinary |
12:26:52 - 09-Sep-25 |
| Buy* | 9 | 55.00p | Ordinary |
09:31:04 - 09-Sep-25 |
| Buy* | 4 | 55.00p | SI Trade |
09:15:18 - 09-Sep-25 |
| Sell* | 117 | 49.00p | SI Trade |
09:15:18 - 09-Sep-25 |
| Buy* | 10 | 55.00p | SI Trade |
09:15:18 - 09-Sep-25 |
| Sell* | 383 | 49.60p | Ordinary |
08:49:12 - 09-Sep-25 |
| Buy* | 456 | 53.88p | Ordinary |
12:32:27 - 08-Sep-25 |
| Buy* | 905 | 53.88p | Ordinary |
12:20:16 - 08-Sep-25 |
| Buy* | 456 | 53.88p | Ordinary |
11:52:20 - 05-Sep-25 |
| Sell* | 3,049 | 50.00p | Ordinary |
09:59:05 - 05-Sep-25 |
| Sell* | 5,170 | 50.00p | Ordinary |
14:08:26 - 04-Sep-25 |
| Sell* | 15 | 49.00p | SI Trade |
12:55:41 - 04-Sep-25 |
| Buy* | 20 | 55.00p | SI Trade |
12:55:41 - 04-Sep-25 |
| Buy* | 20 | 55.00p | SI Trade |
12:55:41 - 04-Sep-25 |
| Sell* | 2,462 | 48.75p | Ordinary |
11:14:23 - 04-Sep-25 |
| Buy* | 20 | 55.00p | Ordinary |
09:10:13 - 04-Sep-25 |
| Buy* | 890 | 55.00p | Suspected BUY Trade |
16:35:25 - 03-Sep-25 |
| Sell* | 107 | 48.50p | Ordinary |
16:24:18 - 03-Sep-25 |
| Buy* | 2,715 | 53.88p | Ordinary |
15:39:07 - 03-Sep-25 |
| Buy* | 1,897 | 52.69p | Ordinary |
14:33:00 - 03-Sep-25 |
| Buy* | 98 | 55.00p | SI Trade |
14:27:28 - 03-Sep-25 |
| Buy* | 466 | 52.69p | Ordinary |
14:25:51 - 03-Sep-25 |
| Sell* | 1,500 | 49.25p | Ordinary |
14:00:54 - 03-Sep-25 |
| Buy* | 5 | 55.00p | SI Trade |
16:28:29 - 02-Sep-25 |
| Buy* | 4 | 55.00p | SI Trade |
16:28:29 - 02-Sep-25 |
| Sell* | 3 | 48.00p | SI Trade |
16:28:29 - 02-Sep-25 |
| Buy* | 194 | 55.00p | SI Trade |
16:28:29 - 02-Sep-25 |
| Sell* | 5,878 | 50.50p | Ordinary |
16:28:19 - 02-Sep-25 |
| Sell* | 300 | 50.00p | SI Trade |
12:37:00 - 02-Sep-25 |
| Buy* | 823 | 55.00p | SI Trade |
12:37:00 - 02-Sep-25 |
| Buy* | 4,607 | 54.00p | Ordinary |
12:36:42 - 02-Sep-25 |
| Buy* | 9 | 55.00p | Ordinary |
09:30:31 - 02-Sep-25 |
| Sell* | 9 | 50.00p | Ordinary |
08:33:04 - 02-Sep-25 |
| Buy* | 9 | 55.00p | Ordinary |
08:31:04 - 02-Sep-25 |
| Sell* | 6 | 50.00p | SI Trade |
08:00:20 - 02-Sep-25 |
| Buy* | 100 | 55.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Buy* | 35 | 55.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Buy* | 171 | 55.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Buy* | 36 | 55.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Sell* | 150 | 50.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Buy* | 10 | 55.00p | SI Trade |
12:05:21 - 01-Sep-25 |
| Buy* | 10,000 | 53.88p | Ordinary |
12:05:06 - 01-Sep-25 |
| Buy* | 20,000 | 53.00p | Ordinary |
11:48:54 - 01-Sep-25 |
| Buy* | 937 | 52.69p | Ordinary |
09:03:44 - 01-Sep-25 |
| Sell* | 50 | 48.00p | Ordinary |
08:43:15 - 01-Sep-25 |
| Buy* | 2,000 | 52.20p | Ordinary |
08:25:26 - 01-Sep-25 |
| Buy* | 2,500 | 52.20p | Ordinary |
08:21:08 - 01-Sep-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
08:06:28 - 01-Sep-25 |
| Buy* | 1,000 | 52.20p | Ordinary |
14:53:41 - 29-Aug-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
13:57:41 - 29-Aug-25 |
| Buy* | 1,020 | 53.80p | Suspected BUY Trade |
09:00:22 - 29-Aug-25 |
| Sell* | 9 | 48.00p | Ordinary |
08:33:08 - 29-Aug-25 |
| Buy* | 146 | 55.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 51 | 55.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 384 | 48.81p | Ordinary |
15:58:35 - 28-Aug-25 |
| Buy* | 1,909 | 52.20p | Ordinary |
13:31:05 - 28-Aug-25 |
| Buy* | 2,395 | 52.19p | Ordinary |
09:07:26 - 28-Aug-25 |
| Buy* | 30 | 53.00p | Ordinary |
08:47:47 - 28-Aug-25 |
| Buy* | 299 | 52.19p | Ordinary |
08:35:57 - 28-Aug-25 |
| Buy* | 503 | 52.19p | Ordinary |
08:26:47 - 28-Aug-25 |
| Buy* | 1,916 | 52.19p | Ordinary |
08:14:06 - 28-Aug-25 |
| Buy* | 20 | 55.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 220 | 48.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 1 | 48.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 70 | 55.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 188 | 53.00p | Ordinary |
14:40:11 - 27-Aug-25 |
| Sell* | 903 | 48.35p | Ordinary |
12:13:00 - 27-Aug-25 |
| Buy* | 191 | 52.20p | Ordinary |
11:35:57 - 27-Aug-25 |
| Sell* | 1,240 | 48.14p | Ordinary |
09:33:02 - 27-Aug-25 |
| Buy* | 1,783 | 55.00p | Ordinary |
09:31:47 - 27-Aug-25 |
| Buy* | 383 | 52.19p | Ordinary |
09:01:10 - 27-Aug-25 |
| Sell* | 250 | 48.025p | Ordinary |
08:02:38 - 27-Aug-25 |
| Buy* | 1,000 | 52.19p | Ordinary |
16:04:45 - 26-Aug-25 |
| Sell* | 33 | 48.00p | Ordinary |
15:20:09 - 26-Aug-25 |
| Buy* | 478 | 52.20p | Ordinary |
15:01:58 - 26-Aug-25 |
| Sell* | 5 | 48.00p | SI Trade |
14:20:09 - 26-Aug-25 |
| Buy* | 150 | 55.00p | SI Trade |
14:20:09 - 26-Aug-25 |
| Sell* | 70 | 48.00p | SI Trade |
14:20:09 - 26-Aug-25 |
| Buy* | 5 | 55.00p | SI Trade |
14:20:09 - 26-Aug-25 |
| Sell* | 5 | 50.00p | Ordinary |
14:16:59 - 26-Aug-25 |
| Buy* | 9 | 53.50p | Ordinary |
14:16:01 - 26-Aug-25 |
| Buy* | 20 | 53.50p | Ordinary |
10:23:21 - 26-Aug-25 |
| Buy* | 9 | 53.50p | Ordinary |
09:33:05 - 26-Aug-25 |
| Sell* | 16 | 50.00p | Ordinary |
08:36:05 - 26-Aug-25 |
| Buy* | 276 | 52.888p | Ordinary |
08:00:11 - 26-Aug-25 |
| Buy* | 5,000 | 52.888p | Ordinary |
16:08:27 - 22-Aug-25 |
| Sell* | 750 | 50.00p | Ordinary |
16:03:42 - 22-Aug-25 |
| Buy* | 661 | 52.888p | Ordinary |
14:21:33 - 22-Aug-25 |
| Buy* | 150 | 53.00p | Ordinary |
14:15:37 - 22-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
13:53:43 - 22-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
13:53:15 - 22-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
13:52:40 - 22-Aug-25 |
| Sell* | 5,000 | 50.25p | Ordinary |
13:52:02 - 22-Aug-25 |
| Sell* | 10,000 | 50.60p | Ordinary |
13:48:03 - 22-Aug-25 |
| Buy* | 500 | 54.50p | Ordinary |
12:39:39 - 22-Aug-25 |
| Buy* | 452 | 54.40p | Ordinary |
11:47:51 - 22-Aug-25 |
| Buy* | 45 | 55.00p | SI Trade |
11:23:47 - 22-Aug-25 |
| Buy* | 400 | 55.00p | SI Trade |
10:05:42 - 22-Aug-25 |
| Sell* | 3,444 | 51.00p | Ordinary |
10:05:28 - 22-Aug-25 |
| Sell* | 3,039 | 52.00p | Ordinary |
09:41:37 - 22-Aug-25 |
| Sell* | 1,000 | 52.00p | Ordinary |
09:24:54 - 22-Aug-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
09:01:50 - 22-Aug-25 |
| Buy* | 871 | 56.00p | Ordinary |
08:04:11 - 22-Aug-25 |
| Sell* | 11 | 55.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 175 | 57.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 286 | 57.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 1,737 | 55.00p | Uncrossing Trade |
11:00:24 - 21-Aug-25 |
| Sell* | 455 | 55.00p | Ordinary |
10:13:19 - 21-Aug-25 |
| Buy* | 99 | 56.20p | Ordinary |
10:07:15 - 21-Aug-25 |
| Buy* | 99 | 56.20p | Ordinary |
10:06:38 - 21-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 129 | 56.20p | Ordinary |
14:30:47 - 20-Aug-25 |
| Buy* | 100 | 56.00p | Ordinary |
14:14:32 - 20-Aug-25 |
| Buy* | 45 | 56.20p | Ordinary |
12:58:26 - 20-Aug-25 |
| Sell* | 1,600 | 55.00p | Ordinary |
12:58:21 - 20-Aug-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
12:48:44 - 20-Aug-25 |
| Sell* | 615 | 55.00p | Ordinary |
16:06:33 - 19-Aug-25 |
| Sell* | 3,100 | 55.00p | Ordinary |
16:06:12 - 19-Aug-25 |
| Buy* | 887 | 56.325p | Ordinary |
12:48:34 - 19-Aug-25 |
| Buy* | 2,654 | 56.20p | Ordinary |
12:23:58 - 19-Aug-25 |
| Sell* | 2,550 | 55.60p | Ordinary |
12:23:24 - 19-Aug-25 |
| Sell* | 8,000 | 55.00p | Ordinary |
10:12:21 - 19-Aug-25 |
| Buy* | 8 | 56.9804p | Ordinary |
09:30:24 - 19-Aug-25 |
| Sell* | 1,000 | 55.60p | Ordinary |
09:15:35 - 19-Aug-25 |
| Sell* | 3,722 | 55.24p | Ordinary |
08:04:47 - 19-Aug-25 |
| Sell* | 10 | 55.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 19 | 57.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 6 | 57.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 3,400 | 56.60p | Ordinary |
08:02:11 - 19-Aug-25 |
| Sell* | 5,000 | 55.24p | Ordinary |
16:03:03 - 18-Aug-25 |
| Buy* | 10,000 | 56.92p | Ordinary |
15:31:27 - 18-Aug-25 |
| Sell* | 3,475 | 55.025p | Ordinary |
15:31:00 - 18-Aug-25 |
| Buy* | 10,000 | 56.20p | Ordinary |
15:30:37 - 18-Aug-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
13:48:48 - 18-Aug-25 |
| Sell* | 5,000 | 55.24p | Ordinary |
13:06:14 - 18-Aug-25 |
| Sell* | 6,000 | 55.25p | Ordinary |
13:05:54 - 18-Aug-25 |
| Buy* | 500 | 56.998p | Ordinary |
12:22:52 - 18-Aug-25 |
| Sell* | 1,744 | 55.60p | Ordinary |
11:43:25 - 18-Aug-25 |
| Buy* | 1,744 | 56.98p | Ordinary |
08:55:27 - 18-Aug-25 |
| Buy* | 1,748 | 56.98p | Ordinary |
08:33:57 - 18-Aug-25 |
| Buy* | 4,733 | 56.25p | Ordinary |
08:27:22 - 18-Aug-25 |
| Buy* | 7 | 54.9903p | Ordinary |
08:09:08 - 18-Aug-25 |
| Buy* | 1,715 | 54.90p | Ordinary |
08:02:30 - 18-Aug-25 |
| Buy* | 3,000 | 54.75p | Ordinary |
08:00:56 - 18-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:00:30 - 18-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:00:21 - 18-Aug-25 |
| Buy* | 439 | 56.00p | Ordinary |
15:49:55 - 15-Aug-25 |
| Buy* | 650 | 56.00p | Ordinary |
15:48:52 - 15-Aug-25 |
| Sell* | 4,238 | 54.25p | Ordinary |
15:38:05 - 15-Aug-25 |
| Buy* | 2 | 57.9501p | Ordinary |
13:14:34 - 15-Aug-25 |
| Buy* | 953 | 56.20p | Ordinary |
12:32:06 - 15-Aug-25 |
| Buy* | 1,000 | 56.20p | Ordinary |
12:29:53 - 15-Aug-25 |
| Buy* | 12,728 | 57.95p | Ordinary |
12:15:21 - 15-Aug-25 |
| Sell* | 234 | 53.00p | Ordinary |
09:00:18 - 15-Aug-25 |
| Buy* | 1,755 | 56.95p | Ordinary |
08:58:10 - 15-Aug-25 |
| Buy* | 1 | 56.95p | Ordinary |
08:56:01 - 15-Aug-25 |
| Buy* | 9 | 56.9504p | Ordinary |
08:55:31 - 15-Aug-25 |
| Buy* | 5 | 56.9502p | Ordinary |
08:55:03 - 15-Aug-25 |
| Buy* | 9 | 56.9504p | Ordinary |
08:54:27 - 15-Aug-25 |
| Buy* | 3 | 56.9501p | Ordinary |
08:53:38 - 15-Aug-25 |
| Buy* | 43 | 56.9522p | Ordinary |
08:52:58 - 15-Aug-25 |
| Buy* | 6 | 56.9503p | Ordinary |
08:52:22 - 15-Aug-25 |
| Buy* | 14 | 56.9507p | Ordinary |
08:51:52 - 15-Aug-25 |
| Buy* | 3,000 | 55.96p | Ordinary |
08:40:58 - 15-Aug-25 |
| Buy* | 1,813 | 55.00p | Ordinary |
08:37:05 - 15-Aug-25 |
| Buy* | 5,000 | 54.75p | Ordinary |
08:22:38 - 15-Aug-25 |
| Buy* | 20 | 54.971p | Ordinary |
08:17:54 - 15-Aug-25 |
| Buy* | 2,230 | 54.62p | Ordinary |
08:17:03 - 15-Aug-25 |
| Buy* | 652 | 55.00p | SI Trade |
08:14:28 - 15-Aug-25 |
| Buy* | 54 | 55.00p | SI Trade |
08:14:28 - 15-Aug-25 |
| Sell* | 2,250 | 52.45p | Ordinary |
08:14:26 - 15-Aug-25 |
| Unknown* | 37,020 | 54.01p | Ordinary |
08:00:32 - 15-Aug-25 |
| Buy* | 2,267 | 54.01p | Ordinary |
15:29:58 - 14-Aug-25 |
| Buy* | 40 | 54.972p | Ordinary |
15:15:27 - 14-Aug-25 |
| Buy* | 1,510 | 54.62p | Ordinary |
15:14:45 - 14-Aug-25 |
| Buy* | 182 | 54.9791p | Ordinary |
14:58:18 - 14-Aug-25 |
| Buy* | 13,044 | 54.00p | Ordinary |
14:04:49 - 14-Aug-25 |
| Buy* | 5,569 | 53.65p | Ordinary |
13:57:43 - 14-Aug-25 |
| Buy* | 200 | 55.00p | SI Trade |
13:46:40 - 14-Aug-25 |
| Buy* | 520 | 53.68p | Ordinary |
13:37:54 - 14-Aug-25 |
| Buy* | 1,862 | 53.68p | Ordinary |
13:35:16 - 14-Aug-25 |
| Buy* | 2,786 | 53.68p | Ordinary |
13:31:51 - 14-Aug-25 |
| Buy* | 1,816 | 53.68p | Ordinary |
13:01:16 - 14-Aug-25 |
| Buy* | 4 | 55.00p | SI Trade |
12:59:13 - 14-Aug-25 |
| Sell* | 18 | 51.00p | SI Trade |
12:59:13 - 14-Aug-25 |