Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 60.00p Ordinary
16:10:24 - 25-Jul-25
Buy* 10,000 61.70p Ordinary
15:07:25 - 25-Jul-25
Buy* 10,000 61.50p Ordinary
15:07:12 - 25-Jul-25
Buy* 400 61.50p Ordinary
11:28:53 - 25-Jul-25
Buy* 20 61.50p Ordinary
09:52:13 - 25-Jul-25
Buy* 1,605 61.50p Ordinary
09:04:16 - 25-Jul-25
Buy* 424 61.50p Ordinary
08:31:09 - 25-Jul-25
Buy* 16 62.00p SI Trade
08:00:45 - 25-Jul-25
Buy* 3,000 61.50p Ordinary
16:14:52 - 24-Jul-25
Buy* 12 61.50p Ordinary
14:40:40 - 24-Jul-25
Buy* 793 61.50p Ordinary
12:36:12 - 24-Jul-25
Buy* 1,000 61.50p Ordinary
11:47:06 - 24-Jul-25
Sell* 482 60.20p Ordinary
11:43:19 - 24-Jul-25
Sell* 5,000 60.45p Ordinary
11:41:20 - 24-Jul-25
Buy* 10 61.50p Ordinary
11:32:37 - 24-Jul-25
Sell* 3,071 60.45p Ordinary
11:21:21 - 24-Jul-25
Buy* 2,000 61.50p Ordinary
10:48:43 - 24-Jul-25
Buy* 500 61.50p Ordinary
09:04:39 - 24-Jul-25
Buy* 2 62.00p SI Trade
08:00:21 - 24-Jul-25
Sell* 20 60.00p SI Trade
08:00:21 - 24-Jul-25
Sell* 400 60.45p Ordinary
15:18:03 - 23-Jul-25
Sell* 237 60.00p Ordinary
12:28:56 - 23-Jul-25
Sell* 10,000 60.45p Ordinary
12:18:17 - 23-Jul-25
Unknown* 40,312 62.00p Negotiated Trade
11:40:54 - 23-Jul-25
Sell* 1,679 60.30p Ordinary
10:43:22 - 23-Jul-25
Sell* 273 60.30p Ordinary
10:02:41 - 23-Jul-25
Buy* 1,500 61.70p Ordinary
09:14:04 - 23-Jul-25
Buy* 600 61.70p Ordinary
09:12:34 - 23-Jul-25
Buy* 1,691 61.66p Ordinary
08:57:39 - 23-Jul-25
Buy* 40 63.00p SI Trade
16:21:11 - 22-Jul-25
Sell* 8,000 60.00p Ordinary
16:21:04 - 22-Jul-25
Buy* 5,000 62.00p Ordinary
16:20:26 - 22-Jul-25
Buy* 400 62.00p Ordinary
13:21:44 - 22-Jul-25
Sell* 363 60.03p Ordinary
11:17:21 - 22-Jul-25
Sell* 6 60.00p Ordinary
10:43:56 - 22-Jul-25
Buy* 7 63.00p Ordinary
09:30:29 - 22-Jul-25
Sell* 205 60.00p Ordinary
09:29:46 - 22-Jul-25
Buy* 178 63.00p Ordinary
09:27:20 - 22-Jul-25
Buy* 4 63.00p Ordinary
08:44:45 - 22-Jul-25
Buy* 1 63.00p SI Trade
08:08:07 - 22-Jul-25
Sell* 617 60.00p Ordinary
08:08:04 - 22-Jul-25
Buy* 396 62.00p Ordinary
16:20:47 - 21-Jul-25
Sell* 263 60.00p SI Trade
15:36:26 - 21-Jul-25
Buy* 5 65.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 1 65.00p SI Trade
12:34:48 - 21-Jul-25
Buy* 60 65.00p SI Trade
12:34:48 - 21-Jul-25
Buy* 2 65.00p SI Trade
12:34:48 - 21-Jul-25
Sell* 2,500 62.00p Ordinary
12:34:39 - 21-Jul-25
Sell* 2,570 62.00p Ordinary
12:34:01 - 21-Jul-25
Sell* 2,500 62.03p Ordinary
12:28:32 - 21-Jul-25
Sell* 2,593 62.00p Ordinary
15:38:34 - 18-Jul-25
Buy* 18 64.70p Ordinary
11:58:51 - 18-Jul-25
Buy* 27 65.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 1 62.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 70 62.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 10,000 62.50p Ordinary
08:36:15 - 18-Jul-25
Buy* 36 65.00p SI Trade
08:25:06 - 18-Jul-25
Sell* 488 62.00p SI Trade
08:25:06 - 18-Jul-25
Buy* 2,000 64.00p Ordinary
08:24:57 - 18-Jul-25
Sell* 1,001 62.03p Ordinary
08:18:02 - 18-Jul-25
Buy* 250 64.00p Ordinary
16:29:28 - 17-Jul-25
Sell* 17 62.00p Ordinary
16:26:12 - 17-Jul-25
Sell* 7,035 62.50p Ordinary
16:22:15 - 17-Jul-25
Sell* 7,100 62.00p Ordinary
16:22:07 - 17-Jul-25
Buy* 459 64.00p Ordinary
14:00:26 - 17-Jul-25
Buy* 310 65.00p SI Trade
09:07:26 - 17-Jul-25
Buy* 2 65.00p SI Trade
09:07:26 - 17-Jul-25
Buy* 465 64.49p Ordinary
08:30:29 - 17-Jul-25
Sell* 200 61.22p Ordinary
15:41:00 - 16-Jul-25
Buy* 4,032 62.00p Ordinary
14:21:05 - 16-Jul-25
Buy* 500 62.00p Ordinary
14:06:40 - 16-Jul-25
Unknown* 20,000 63.00p Ordinary
13:29:38 - 16-Jul-25
Sell* 2,500 60.03p Ordinary
12:50:49 - 16-Jul-25
Sell* 520 60.10p Ordinary
12:32:51 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
11:43:12 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
11:42:13 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
11:41:58 - 16-Jul-25
Buy* 200 63.00p SI Trade
10:59:05 - 16-Jul-25
Sell* 1,734 61.125p Ordinary
10:58:54 - 16-Jul-25
Sell* 2,412 62.00p Ordinary
10:46:30 - 16-Jul-25
Sell* 800 61.00p Ordinary
10:45:30 - 16-Jul-25
Sell* 1,500 61.04p Ordinary
10:41:45 - 16-Jul-25
Unknown* 658 63.00p Ordinary
09:58:21 - 16-Jul-25
Sell* 5,000 61.00p Ordinary
09:16:53 - 16-Jul-25
Sell* 5,000 61.00p Ordinary
09:03:23 - 16-Jul-25
Sell* 224 61.00p Ordinary
09:01:46 - 16-Jul-25
Unknown* 3,168 63.00p Ordinary
08:49:02 - 16-Jul-25
Sell* 10,000 62.00p Ordinary
08:35:17 - 16-Jul-25
Buy* 264 65.00p SI Trade
08:33:31 - 16-Jul-25
Buy* 595 65.00p SI Trade
08:33:29 - 16-Jul-25
Sell* 35 62.00p SI Trade
08:33:29 - 16-Jul-25
Buy* 5 64.50p Ordinary
08:33:29 - 16-Jul-25
Unknown* 777 63.50p Ordinary
08:33:29 - 16-Jul-25
Buy* 100 65.00p SI Trade
08:33:29 - 16-Jul-25
Buy* 4 65.00p SI Trade
08:33:29 - 16-Jul-25
Buy* 100 65.00p SI Trade
08:33:29 - 16-Jul-25
Sell* 1,251 63.0372p Ordinary
08:00:27 - 16-Jul-25
Sell* 622 63.05p Ordinary
08:00:27 - 16-Jul-25
Sell* 5,000 62.846p Ordinary
15:04:50 - 15-Jul-25
Buy* 31 66.00p Ordinary
13:50:57 - 15-Jul-25
Buy* 372 66.00p Ordinary
13:34:34 - 15-Jul-25
Sell* 607 65.16667p Ordinary
12:25:18 - 15-Jul-25
Buy* 188 66.00p Ordinary
12:17:29 - 15-Jul-25
Sell* 650 63.05p Ordinary
11:34:39 - 15-Jul-25
Sell* 5,000 65.00p Ordinary
11:34:36 - 15-Jul-25
Sell* 370 65.15p Ordinary
10:11:50 - 15-Jul-25
Unknown* 2,300 66.50p Ordinary
09:53:29 - 15-Jul-25
Unknown* 7 66.50p Ordinary
09:31:04 - 15-Jul-25
Sell* 26 65.00p SI Trade
08:13:48 - 15-Jul-25
Buy* 1 68.00p SI Trade
08:13:48 - 15-Jul-25
Buy* 149 68.00p SI Trade
08:13:48 - 15-Jul-25
Sell* 5,000 65.00p Ordinary
08:13:44 - 15-Jul-25
Sell* 25 65.00p Ordinary
15:27:24 - 14-Jul-25
Buy* 2 68.00p Ordinary
15:22:14 - 14-Jul-25
Buy* 7 68.00p Ordinary
15:04:28 - 14-Jul-25
Sell* 594 65.00p SI Trade
12:25:12 - 14-Jul-25
Buy* 4 68.00p SI Trade
12:25:12 - 14-Jul-25
Buy* 3 68.00p SI Trade
12:25:12 - 14-Jul-25
Sell* 5,000 65.00p Ordinary
12:24:33 - 14-Jul-25
Sell* 147 65.15p Ordinary
11:42:34 - 14-Jul-25
Sell* 110 65.00p Ordinary
10:10:17 - 14-Jul-25
Buy* 8 68.00p Ordinary
09:34:40 - 14-Jul-25
Sell* 1,500 65.45p Ordinary
09:22:28 - 14-Jul-25
Sell* 1,903 65.45p Ordinary
09:12:01 - 14-Jul-25
Sell* 14,925 65.50p Ordinary
08:34:03 - 14-Jul-25
Buy* 18 68.00p Ordinary
08:26:57 - 14-Jul-25
Buy* 482 67.85p Ordinary
08:26:16 - 14-Jul-25
Sell* 112 65.00p Ordinary
08:17:18 - 14-Jul-25
Sell* 100 65.50p Ordinary
16:24:41 - 11-Jul-25
Buy* 147 68.00p Ordinary
11:43:54 - 11-Jul-25
Sell* 62 65.00p Ordinary
10:59:39 - 11-Jul-25
Buy* 700 67.52p Ordinary
10:25:06 - 11-Jul-25
Buy* 1 68.00p SI Trade
08:01:06 - 11-Jul-25
Buy* 2,962 67.50p Ordinary
16:19:13 - 10-Jul-25
Buy* 7,325 67.00p Ordinary
14:54:37 - 10-Jul-25
Buy* 100 68.00p SI Trade
14:21:27 - 10-Jul-25
Buy* 50 68.00p SI Trade
14:21:27 - 10-Jul-25
Buy* 220 68.00p SI Trade
14:21:27 - 10-Jul-25
Sell* 6,454 65.50p Ordinary
14:21:17 - 10-Jul-25
Sell* 1,250 65.75p Ordinary
13:41:33 - 10-Jul-25
Sell* 76 65.00p Ordinary
13:01:18 - 10-Jul-25
Buy* 4,404 68.00p Ordinary
12:37:52 - 10-Jul-25
Sell* 111 65.00p Ordinary
11:34:19 - 10-Jul-25
Sell* 1,672 66.00p Ordinary
09:50:00 - 10-Jul-25
Buy* 363 69.00p Ordinary
09:30:39 - 10-Jul-25
Buy* 6,521 69.00p Ordinary
09:28:30 - 10-Jul-25
Buy* 1 70.00p Ordinary
09:18:05 - 10-Jul-25
Sell* 7,000 65.00p Ordinary
09:09:16 - 10-Jul-25
Buy* 400 69.00p Ordinary
09:08:57 - 10-Jul-25
Sell* 10,000 66.00p Ordinary
09:06:14 - 10-Jul-25
Unknown* -10,000 66.00p Ordinary
Correction
09:06:14 - 10-Jul-25
Sell* 10,000 66.00p Ordinary
09:06:14 - 10-Jul-25
Unknown* 3,426 69.00p Ordinary
09:05:14 - 10-Jul-25
Unknown* 7,240 69.00p Ordinary
09:02:20 - 10-Jul-25
Sell* 9,709 68.00p Ordinary
09:02:05 - 10-Jul-25
Sell* 4,300 70.00p Ordinary
08:58:59 - 10-Jul-25
Sell* 1,175 70.00p Ordinary
08:23:57 - 10-Jul-25
Sell* 700 70.00p Ordinary
08:11:36 - 10-Jul-25
Sell* 35 70.00p SI Trade
08:10:23 - 10-Jul-25
Sell* 5,000 69.846p Ordinary
08:10:12 - 10-Jul-25
Sell* 10,000 70.00p Ordinary
16:21:12 - 09-Jul-25
Buy* 1,400 72.95p Ordinary
15:39:03 - 09-Jul-25
Buy* 678 73.15p Ordinary
15:16:23 - 09-Jul-25
Sell* 12,000 70.00p Ordinary
15:09:12 - 09-Jul-25
Buy* 12 75.00p Ordinary
14:41:12 - 09-Jul-25
Sell* 1 70.00p Ordinary
14:19:32 - 09-Jul-25
Buy* 2,500 73.175p Ordinary
13:22:18 - 09-Jul-25
Buy* 7 75.00p Ordinary
11:35:47 - 09-Jul-25
Buy* 14 75.00p Ordinary
11:08:46 - 09-Jul-25
Sell* 5,563 70.00p Ordinary
10:32:23 - 09-Jul-25
Buy* 5,563 73.175p Ordinary
10:31:13 - 09-Jul-25
Buy* 30 75.00p SI Trade
08:58:58 - 09-Jul-25
Buy* 26 75.00p SI Trade
08:58:58 - 09-Jul-25
Buy* 1,083 73.50p Ordinary
11:12:05 - 08-Jul-25
Buy* 1,364 73.00p Ordinary
11:03:24 - 08-Jul-25
Buy* 2,049 73.00p Ordinary
11:02:47 - 08-Jul-25
Buy* 6 75.00p Ordinary
09:31:06 - 08-Jul-25
Sell* 1,204 70.25p Ordinary
09:27:48 - 08-Jul-25
Sell* 10,000 71.55p Ordinary
08:49:04 - 08-Jul-25
Buy* 36 75.00p Ordinary
08:22:28 - 08-Jul-25
Sell* 62 70.00p SI Trade
08:00:14 - 08-Jul-25
Sell* 73 70.00p SI Trade
08:00:14 - 08-Jul-25
Buy* 61 75.00p SI Trade
08:00:14 - 08-Jul-25
Sell* 6 70.00p SI Trade
08:00:14 - 08-Jul-25
Buy* 1 75.00p SI Trade
08:00:14 - 08-Jul-25
Sell* 18 70.00p Ordinary
15:16:59 - 07-Jul-25
Buy* 2 75.00p Ordinary
13:23:40 - 07-Jul-25
Sell* 7,139 71.50p Ordinary
12:54:08 - 07-Jul-25
Unknown* 7,139 71.50p Ordinary
12:54:08 - 07-Jul-25
Unknown* -7,139 71.50p Ordinary
Correction
12:54:08 - 07-Jul-25
Buy* 8,219 73.00p Ordinary
12:50:24 - 07-Jul-25
Buy* 337 73.00p Ordinary
11:35:39 - 07-Jul-25
Buy* 4,000 73.00p Ordinary
11:29:37 - 07-Jul-25
Sell* 3,149 70.00p Ordinary
10:05:51 - 07-Jul-25
Unknown* 12,000 72.50p OTC Trade
09:03:22 - 07-Jul-25
Buy* 78 75.00p Ordinary
08:37:06 - 07-Jul-25
Sell* 5 70.00p SI Trade
16:11:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
16:11:17 - 04-Jul-25
Buy* 10 78.00p Ordinary
16:10:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
16:00:59 - 04-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06