Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12,000 | 60.00p | Ordinary |
16:10:24 - 25-Jul-25 |
Buy* | 10,000 | 61.70p | Ordinary |
15:07:25 - 25-Jul-25 |
Buy* | 10,000 | 61.50p | Ordinary |
15:07:12 - 25-Jul-25 |
Buy* | 400 | 61.50p | Ordinary |
11:28:53 - 25-Jul-25 |
Buy* | 20 | 61.50p | Ordinary |
09:52:13 - 25-Jul-25 |
Buy* | 1,605 | 61.50p | Ordinary |
09:04:16 - 25-Jul-25 |
Buy* | 424 | 61.50p | Ordinary |
08:31:09 - 25-Jul-25 |
Buy* | 16 | 62.00p | SI Trade |
08:00:45 - 25-Jul-25 |
Buy* | 3,000 | 61.50p | Ordinary |
16:14:52 - 24-Jul-25 |
Buy* | 12 | 61.50p | Ordinary |
14:40:40 - 24-Jul-25 |
Buy* | 793 | 61.50p | Ordinary |
12:36:12 - 24-Jul-25 |
Buy* | 1,000 | 61.50p | Ordinary |
11:47:06 - 24-Jul-25 |
Sell* | 482 | 60.20p | Ordinary |
11:43:19 - 24-Jul-25 |
Sell* | 5,000 | 60.45p | Ordinary |
11:41:20 - 24-Jul-25 |
Buy* | 10 | 61.50p | Ordinary |
11:32:37 - 24-Jul-25 |
Sell* | 3,071 | 60.45p | Ordinary |
11:21:21 - 24-Jul-25 |
Buy* | 2,000 | 61.50p | Ordinary |
10:48:43 - 24-Jul-25 |
Buy* | 500 | 61.50p | Ordinary |
09:04:39 - 24-Jul-25 |
Buy* | 2 | 62.00p | SI Trade |
08:00:21 - 24-Jul-25 |
Sell* | 20 | 60.00p | SI Trade |
08:00:21 - 24-Jul-25 |
Sell* | 400 | 60.45p | Ordinary |
15:18:03 - 23-Jul-25 |
Sell* | 237 | 60.00p | Ordinary |
12:28:56 - 23-Jul-25 |
Sell* | 10,000 | 60.45p | Ordinary |
12:18:17 - 23-Jul-25 |
Unknown* | 40,312 | 62.00p | Negotiated Trade |
11:40:54 - 23-Jul-25 |
Sell* | 1,679 | 60.30p | Ordinary |
10:43:22 - 23-Jul-25 |
Sell* | 273 | 60.30p | Ordinary |
10:02:41 - 23-Jul-25 |
Buy* | 1,500 | 61.70p | Ordinary |
09:14:04 - 23-Jul-25 |
Buy* | 600 | 61.70p | Ordinary |
09:12:34 - 23-Jul-25 |
Buy* | 1,691 | 61.66p | Ordinary |
08:57:39 - 23-Jul-25 |
Buy* | 40 | 63.00p | SI Trade |
16:21:11 - 22-Jul-25 |
Sell* | 8,000 | 60.00p | Ordinary |
16:21:04 - 22-Jul-25 |
Buy* | 5,000 | 62.00p | Ordinary |
16:20:26 - 22-Jul-25 |
Buy* | 400 | 62.00p | Ordinary |
13:21:44 - 22-Jul-25 |
Sell* | 363 | 60.03p | Ordinary |
11:17:21 - 22-Jul-25 |
Sell* | 6 | 60.00p | Ordinary |
10:43:56 - 22-Jul-25 |
Buy* | 7 | 63.00p | Ordinary |
09:30:29 - 22-Jul-25 |
Sell* | 205 | 60.00p | Ordinary |
09:29:46 - 22-Jul-25 |
Buy* | 178 | 63.00p | Ordinary |
09:27:20 - 22-Jul-25 |
Buy* | 4 | 63.00p | Ordinary |
08:44:45 - 22-Jul-25 |
Buy* | 1 | 63.00p | SI Trade |
08:08:07 - 22-Jul-25 |
Sell* | 617 | 60.00p | Ordinary |
08:08:04 - 22-Jul-25 |
Buy* | 396 | 62.00p | Ordinary |
16:20:47 - 21-Jul-25 |
Sell* | 263 | 60.00p | SI Trade |
15:36:26 - 21-Jul-25 |
Buy* | 5 | 65.00p | SI Trade |
14:17:55 - 21-Jul-25 |
Buy* | 1 | 65.00p | SI Trade |
12:34:48 - 21-Jul-25 |
Buy* | 60 | 65.00p | SI Trade |
12:34:48 - 21-Jul-25 |
Buy* | 2 | 65.00p | SI Trade |
12:34:48 - 21-Jul-25 |
Sell* | 2,500 | 62.00p | Ordinary |
12:34:39 - 21-Jul-25 |
Sell* | 2,570 | 62.00p | Ordinary |
12:34:01 - 21-Jul-25 |
Sell* | 2,500 | 62.03p | Ordinary |
12:28:32 - 21-Jul-25 |
Sell* | 2,593 | 62.00p | Ordinary |
15:38:34 - 18-Jul-25 |
Buy* | 18 | 64.70p | Ordinary |
11:58:51 - 18-Jul-25 |
Buy* | 27 | 65.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 1 | 62.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 70 | 62.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 10,000 | 62.50p | Ordinary |
08:36:15 - 18-Jul-25 |
Buy* | 36 | 65.00p | SI Trade |
08:25:06 - 18-Jul-25 |
Sell* | 488 | 62.00p | SI Trade |
08:25:06 - 18-Jul-25 |
Buy* | 2,000 | 64.00p | Ordinary |
08:24:57 - 18-Jul-25 |
Sell* | 1,001 | 62.03p | Ordinary |
08:18:02 - 18-Jul-25 |
Buy* | 250 | 64.00p | Ordinary |
16:29:28 - 17-Jul-25 |
Sell* | 17 | 62.00p | Ordinary |
16:26:12 - 17-Jul-25 |
Sell* | 7,035 | 62.50p | Ordinary |
16:22:15 - 17-Jul-25 |
Sell* | 7,100 | 62.00p | Ordinary |
16:22:07 - 17-Jul-25 |
Buy* | 459 | 64.00p | Ordinary |
14:00:26 - 17-Jul-25 |
Buy* | 310 | 65.00p | SI Trade |
09:07:26 - 17-Jul-25 |
Buy* | 2 | 65.00p | SI Trade |
09:07:26 - 17-Jul-25 |
Buy* | 465 | 64.49p | Ordinary |
08:30:29 - 17-Jul-25 |
Sell* | 200 | 61.22p | Ordinary |
15:41:00 - 16-Jul-25 |
Buy* | 4,032 | 62.00p | Ordinary |
14:21:05 - 16-Jul-25 |
Buy* | 500 | 62.00p | Ordinary |
14:06:40 - 16-Jul-25 |
Unknown* | 20,000 | 63.00p | Ordinary |
13:29:38 - 16-Jul-25 |
Sell* | 2,500 | 60.03p | Ordinary |
12:50:49 - 16-Jul-25 |
Sell* | 520 | 60.10p | Ordinary |
12:32:51 - 16-Jul-25 |
Sell* | 2,500 | 60.10p | Ordinary |
11:43:12 - 16-Jul-25 |
Sell* | 2,500 | 60.10p | Ordinary |
11:42:13 - 16-Jul-25 |
Sell* | 2,500 | 60.10p | Ordinary |
11:41:58 - 16-Jul-25 |
Buy* | 200 | 63.00p | SI Trade |
10:59:05 - 16-Jul-25 |
Sell* | 1,734 | 61.125p | Ordinary |
10:58:54 - 16-Jul-25 |
Sell* | 2,412 | 62.00p | Ordinary |
10:46:30 - 16-Jul-25 |
Sell* | 800 | 61.00p | Ordinary |
10:45:30 - 16-Jul-25 |
Sell* | 1,500 | 61.04p | Ordinary |
10:41:45 - 16-Jul-25 |
Unknown* | 658 | 63.00p | Ordinary |
09:58:21 - 16-Jul-25 |
Sell* | 5,000 | 61.00p | Ordinary |
09:16:53 - 16-Jul-25 |
Sell* | 5,000 | 61.00p | Ordinary |
09:03:23 - 16-Jul-25 |
Sell* | 224 | 61.00p | Ordinary |
09:01:46 - 16-Jul-25 |
Unknown* | 3,168 | 63.00p | Ordinary |
08:49:02 - 16-Jul-25 |
Sell* | 10,000 | 62.00p | Ordinary |
08:35:17 - 16-Jul-25 |
Buy* | 264 | 65.00p | SI Trade |
08:33:31 - 16-Jul-25 |
Buy* | 595 | 65.00p | SI Trade |
08:33:29 - 16-Jul-25 |
Sell* | 35 | 62.00p | SI Trade |
08:33:29 - 16-Jul-25 |
Buy* | 5 | 64.50p | Ordinary |
08:33:29 - 16-Jul-25 |
Unknown* | 777 | 63.50p | Ordinary |
08:33:29 - 16-Jul-25 |
Buy* | 100 | 65.00p | SI Trade |
08:33:29 - 16-Jul-25 |
Buy* | 4 | 65.00p | SI Trade |
08:33:29 - 16-Jul-25 |
Buy* | 100 | 65.00p | SI Trade |
08:33:29 - 16-Jul-25 |
Sell* | 1,251 | 63.0372p | Ordinary |
08:00:27 - 16-Jul-25 |
Sell* | 622 | 63.05p | Ordinary |
08:00:27 - 16-Jul-25 |
Sell* | 5,000 | 62.846p | Ordinary |
15:04:50 - 15-Jul-25 |
Buy* | 31 | 66.00p | Ordinary |
13:50:57 - 15-Jul-25 |
Buy* | 372 | 66.00p | Ordinary |
13:34:34 - 15-Jul-25 |
Sell* | 607 | 65.16667p | Ordinary |
12:25:18 - 15-Jul-25 |
Buy* | 188 | 66.00p | Ordinary |
12:17:29 - 15-Jul-25 |
Sell* | 650 | 63.05p | Ordinary |
11:34:39 - 15-Jul-25 |
Sell* | 5,000 | 65.00p | Ordinary |
11:34:36 - 15-Jul-25 |
Sell* | 370 | 65.15p | Ordinary |
10:11:50 - 15-Jul-25 |
Unknown* | 2,300 | 66.50p | Ordinary |
09:53:29 - 15-Jul-25 |
Unknown* | 7 | 66.50p | Ordinary |
09:31:04 - 15-Jul-25 |
Sell* | 26 | 65.00p | SI Trade |
08:13:48 - 15-Jul-25 |
Buy* | 1 | 68.00p | SI Trade |
08:13:48 - 15-Jul-25 |
Buy* | 149 | 68.00p | SI Trade |
08:13:48 - 15-Jul-25 |
Sell* | 5,000 | 65.00p | Ordinary |
08:13:44 - 15-Jul-25 |
Sell* | 25 | 65.00p | Ordinary |
15:27:24 - 14-Jul-25 |
Buy* | 2 | 68.00p | Ordinary |
15:22:14 - 14-Jul-25 |
Buy* | 7 | 68.00p | Ordinary |
15:04:28 - 14-Jul-25 |
Sell* | 594 | 65.00p | SI Trade |
12:25:12 - 14-Jul-25 |
Buy* | 4 | 68.00p | SI Trade |
12:25:12 - 14-Jul-25 |
Buy* | 3 | 68.00p | SI Trade |
12:25:12 - 14-Jul-25 |
Sell* | 5,000 | 65.00p | Ordinary |
12:24:33 - 14-Jul-25 |
Sell* | 147 | 65.15p | Ordinary |
11:42:34 - 14-Jul-25 |
Sell* | 110 | 65.00p | Ordinary |
10:10:17 - 14-Jul-25 |
Buy* | 8 | 68.00p | Ordinary |
09:34:40 - 14-Jul-25 |
Sell* | 1,500 | 65.45p | Ordinary |
09:22:28 - 14-Jul-25 |
Sell* | 1,903 | 65.45p | Ordinary |
09:12:01 - 14-Jul-25 |
Sell* | 14,925 | 65.50p | Ordinary |
08:34:03 - 14-Jul-25 |
Buy* | 18 | 68.00p | Ordinary |
08:26:57 - 14-Jul-25 |
Buy* | 482 | 67.85p | Ordinary |
08:26:16 - 14-Jul-25 |
Sell* | 112 | 65.00p | Ordinary |
08:17:18 - 14-Jul-25 |
Sell* | 100 | 65.50p | Ordinary |
16:24:41 - 11-Jul-25 |
Buy* | 147 | 68.00p | Ordinary |
11:43:54 - 11-Jul-25 |
Sell* | 62 | 65.00p | Ordinary |
10:59:39 - 11-Jul-25 |
Buy* | 700 | 67.52p | Ordinary |
10:25:06 - 11-Jul-25 |
Buy* | 1 | 68.00p | SI Trade |
08:01:06 - 11-Jul-25 |
Buy* | 2,962 | 67.50p | Ordinary |
16:19:13 - 10-Jul-25 |
Buy* | 7,325 | 67.00p | Ordinary |
14:54:37 - 10-Jul-25 |
Buy* | 100 | 68.00p | SI Trade |
14:21:27 - 10-Jul-25 |
Buy* | 50 | 68.00p | SI Trade |
14:21:27 - 10-Jul-25 |
Buy* | 220 | 68.00p | SI Trade |
14:21:27 - 10-Jul-25 |
Sell* | 6,454 | 65.50p | Ordinary |
14:21:17 - 10-Jul-25 |
Sell* | 1,250 | 65.75p | Ordinary |
13:41:33 - 10-Jul-25 |
Sell* | 76 | 65.00p | Ordinary |
13:01:18 - 10-Jul-25 |
Buy* | 4,404 | 68.00p | Ordinary |
12:37:52 - 10-Jul-25 |
Sell* | 111 | 65.00p | Ordinary |
11:34:19 - 10-Jul-25 |
Sell* | 1,672 | 66.00p | Ordinary |
09:50:00 - 10-Jul-25 |
Buy* | 363 | 69.00p | Ordinary |
09:30:39 - 10-Jul-25 |
Buy* | 6,521 | 69.00p | Ordinary |
09:28:30 - 10-Jul-25 |
Buy* | 1 | 70.00p | Ordinary |
09:18:05 - 10-Jul-25 |
Sell* | 7,000 | 65.00p | Ordinary |
09:09:16 - 10-Jul-25 |
Buy* | 400 | 69.00p | Ordinary |
09:08:57 - 10-Jul-25 |
Sell* | 10,000 | 66.00p | Ordinary |
09:06:14 - 10-Jul-25 |
Unknown* | -10,000 | 66.00p | Ordinary Correction |
09:06:14 - 10-Jul-25 |
Sell* | 10,000 | 66.00p | Ordinary |
09:06:14 - 10-Jul-25 |
Unknown* | 3,426 | 69.00p | Ordinary |
09:05:14 - 10-Jul-25 |
Unknown* | 7,240 | 69.00p | Ordinary |
09:02:20 - 10-Jul-25 |
Sell* | 9,709 | 68.00p | Ordinary |
09:02:05 - 10-Jul-25 |
Sell* | 4,300 | 70.00p | Ordinary |
08:58:59 - 10-Jul-25 |
Sell* | 1,175 | 70.00p | Ordinary |
08:23:57 - 10-Jul-25 |
Sell* | 700 | 70.00p | Ordinary |
08:11:36 - 10-Jul-25 |
Sell* | 35 | 70.00p | SI Trade |
08:10:23 - 10-Jul-25 |
Sell* | 5,000 | 69.846p | Ordinary |
08:10:12 - 10-Jul-25 |
Sell* | 10,000 | 70.00p | Ordinary |
16:21:12 - 09-Jul-25 |
Buy* | 1,400 | 72.95p | Ordinary |
15:39:03 - 09-Jul-25 |
Buy* | 678 | 73.15p | Ordinary |
15:16:23 - 09-Jul-25 |
Sell* | 12,000 | 70.00p | Ordinary |
15:09:12 - 09-Jul-25 |
Buy* | 12 | 75.00p | Ordinary |
14:41:12 - 09-Jul-25 |
Sell* | 1 | 70.00p | Ordinary |
14:19:32 - 09-Jul-25 |
Buy* | 2,500 | 73.175p | Ordinary |
13:22:18 - 09-Jul-25 |
Buy* | 7 | 75.00p | Ordinary |
11:35:47 - 09-Jul-25 |
Buy* | 14 | 75.00p | Ordinary |
11:08:46 - 09-Jul-25 |
Sell* | 5,563 | 70.00p | Ordinary |
10:32:23 - 09-Jul-25 |
Buy* | 5,563 | 73.175p | Ordinary |
10:31:13 - 09-Jul-25 |
Buy* | 30 | 75.00p | SI Trade |
08:58:58 - 09-Jul-25 |
Buy* | 26 | 75.00p | SI Trade |
08:58:58 - 09-Jul-25 |
Buy* | 1,083 | 73.50p | Ordinary |
11:12:05 - 08-Jul-25 |
Buy* | 1,364 | 73.00p | Ordinary |
11:03:24 - 08-Jul-25 |
Buy* | 2,049 | 73.00p | Ordinary |
11:02:47 - 08-Jul-25 |
Buy* | 6 | 75.00p | Ordinary |
09:31:06 - 08-Jul-25 |
Sell* | 1,204 | 70.25p | Ordinary |
09:27:48 - 08-Jul-25 |
Sell* | 10,000 | 71.55p | Ordinary |
08:49:04 - 08-Jul-25 |
Buy* | 36 | 75.00p | Ordinary |
08:22:28 - 08-Jul-25 |
Sell* | 62 | 70.00p | SI Trade |
08:00:14 - 08-Jul-25 |
Sell* | 73 | 70.00p | SI Trade |
08:00:14 - 08-Jul-25 |
Buy* | 61 | 75.00p | SI Trade |
08:00:14 - 08-Jul-25 |
Sell* | 6 | 70.00p | SI Trade |
08:00:14 - 08-Jul-25 |
Buy* | 1 | 75.00p | SI Trade |
08:00:14 - 08-Jul-25 |
Sell* | 18 | 70.00p | Ordinary |
15:16:59 - 07-Jul-25 |
Buy* | 2 | 75.00p | Ordinary |
13:23:40 - 07-Jul-25 |
Sell* | 7,139 | 71.50p | Ordinary |
12:54:08 - 07-Jul-25 |
Unknown* | 7,139 | 71.50p | Ordinary |
12:54:08 - 07-Jul-25 |
Unknown* | -7,139 | 71.50p | Ordinary Correction |
12:54:08 - 07-Jul-25 |
Buy* | 8,219 | 73.00p | Ordinary |
12:50:24 - 07-Jul-25 |
Buy* | 337 | 73.00p | Ordinary |
11:35:39 - 07-Jul-25 |
Buy* | 4,000 | 73.00p | Ordinary |
11:29:37 - 07-Jul-25 |
Sell* | 3,149 | 70.00p | Ordinary |
10:05:51 - 07-Jul-25 |
Unknown* | 12,000 | 72.50p | OTC Trade |
09:03:22 - 07-Jul-25 |
Buy* | 78 | 75.00p | Ordinary |
08:37:06 - 07-Jul-25 |
Sell* | 5 | 70.00p | SI Trade |
16:11:28 - 04-Jul-25 |
Sell* | 5,000 | 71.00p | Ordinary |
16:11:17 - 04-Jul-25 |
Buy* | 10 | 78.00p | Ordinary |
16:10:28 - 04-Jul-25 |
Sell* | 5,000 | 71.00p | Ordinary |
16:00:59 - 04-Jul-25 |