Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,364 59.202p Ordinary
 15:50:30 - 02-Mar-26
Sell* 126 58.00p Ordinary
 12:13:46 - 02-Mar-26
Sell* 103 58.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 11 62.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 6 62.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 2 62.00p SI Trade
 12:13:44 - 02-Mar-26
Sell* 23 58.00p SI Trade
 12:13:44 - 02-Mar-26
Sell* 1,809 59.202p Ordinary
 11:28:03 - 02-Mar-26
Sell* 200 58.80p Ordinary
 10:32:37 - 02-Mar-26
Sell* 6,215 59.202p Ordinary
 10:17:40 - 02-Mar-26
Buy* 1,215 61.88p Ordinary
 09:19:14 - 02-Mar-26
Buy* 80 62.00p Ordinary
 08:30:24 - 02-Mar-26
Buy* 250 62.00p Ordinary
 08:01:09 - 02-Mar-26
Buy* 1,643 60.95p Ordinary
 16:29:30 - 27-Feb-26
Buy* 2,400 60.95p Ordinary
 16:23:48 - 27-Feb-26
Sell* 5,982 59.10p Ordinary
 16:20:18 - 27-Feb-26
Buy* 964 60.95p Ordinary
 15:21:41 - 27-Feb-26
Buy* 10,000 61.00p Ordinary
 14:05:31 - 27-Feb-26
Sell* 3,000 58.5111p Ordinary
 13:58:31 - 27-Feb-26
Buy* 1,250 60.00p Ordinary
 13:21:54 - 27-Feb-26
Sell* 1,568 58.42p Ordinary
 10:36:09 - 27-Feb-26
Sell* 11,876 58.42p Ordinary
 10:07:27 - 27-Feb-26
Buy* 13 60.00p Ordinary
 09:40:36 - 27-Feb-26
Buy* 993 60.00p Ordinary
 09:36:01 - 27-Feb-26
Sell* 4,240 58.42p Ordinary
 09:05:04 - 27-Feb-26
Sell* 30 58.00p SI Trade
 08:17:12 - 27-Feb-26
Buy* 9 60.00p SI Trade
 08:17:12 - 27-Feb-26
Buy* 5,000 60.00p Ordinary
 08:17:09 - 27-Feb-26
Sell* 8 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 6 58.00p SI Trade
 08:03:53 - 27-Feb-26
Unknown* 0 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 24 58.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 6 60.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 6 60.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 23 60.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 2 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 206 58.00p Ordinary
 08:03:53 - 27-Feb-26
Sell* 256 58.00p SI Trade
 08:03:53 - 27-Feb-26
Unknown* 0 58.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 2,896 60.00p Ordinary
 08:03:43 - 27-Feb-26
Unknown* 25,000 59.76p Ordinary
 16:26:09 - 26-Feb-26
Sell* 7 56.80p Ordinary
 15:50:33 - 26-Feb-26
Sell* 1,188 56.00p Ordinary
 15:44:27 - 26-Feb-26
Buy* 44 59.9622p Ordinary
 13:49:56 - 26-Feb-26
Buy* 1,000 59.96p Ordinary
 13:36:20 - 26-Feb-26
Buy* 2,000 59.76p Ordinary
 08:58:55 - 26-Feb-26
Buy* 8,361 59.75p Ordinary
 08:49:37 - 26-Feb-26
Unknown* 30,000 59.60p Ordinary
 16:29:17 - 25-Feb-26
Buy* 4,000 59.60p Ordinary
 15:54:46 - 25-Feb-26
Sell* 520 56.00p Ordinary
 14:41:49 - 25-Feb-26
Sell* 300 56.00p Ordinary
 12:28:11 - 25-Feb-26
Buy* 10,000 58.111p Ordinary
 11:58:33 - 25-Feb-26
Sell* 3 56.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 40 56.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 10 56.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 41 60.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2 60.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 2 56.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 33 59.9616p Ordinary
 08:54:34 - 25-Feb-26
Buy* 2,418 59.50p Ordinary
 08:49:44 - 25-Feb-26
Sell* 80 56.00p Ordinary
 08:32:02 - 25-Feb-26
Sell* 80 56.00p Ordinary
 08:30:19 - 25-Feb-26
Sell* 300 56.00p Ordinary
 13:29:31 - 24-Feb-26
Sell* 222 58.00p Ordinary
 12:09:40 - 24-Feb-26
Sell* 4 56.00p Ordinary
 11:32:30 - 24-Feb-26
Sell* 1,136 58.00p Ordinary
 11:27:42 - 24-Feb-26
Sell* 990 58.00p Ordinary
 10:13:52 - 24-Feb-26
Sell* 425 58.00p Ordinary
 10:00:57 - 24-Feb-26
Sell* 2,224 58.00p Ordinary
 09:35:17 - 24-Feb-26
Sell* 500 58.00p Ordinary
 08:07:02 - 24-Feb-26
Buy* 8,389 59.60p Ordinary
 15:41:52 - 23-Feb-26
Buy* 15,000 59.60p Ordinary
 15:36:50 - 23-Feb-26
Buy* 50 59.9625p Ordinary
 14:58:21 - 23-Feb-26
Buy* 319 59.60p Ordinary
 13:35:12 - 23-Feb-26
Sell* 1,252 57.41p Ordinary
 13:29:40 - 23-Feb-26
Sell* 3,400 56.00p Ordinary
 13:21:12 - 23-Feb-26
Buy* 479 60.00p Ordinary
 12:48:04 - 23-Feb-26
Sell* 1,855 57.41p Ordinary
 12:46:42 - 23-Feb-26
Sell* 6 56.00p Ordinary
 12:39:31 - 23-Feb-26
Buy* 5,457 59.50p Ordinary
 12:20:58 - 23-Feb-26
Sell* 10,139 57.40p Ordinary
 12:04:38 - 23-Feb-26
Sell* 17,958 57.25p Ordinary
 11:54:11 - 23-Feb-26
Buy* 3,000 57.97p Ordinary
 10:54:29 - 23-Feb-26
Buy* 3,000 57.00p Ordinary
 10:52:35 - 23-Feb-26
Buy* 14,000 58.00p Ordinary
 10:52:29 - 23-Feb-26
Buy* 1,000 57.00p Ordinary
 10:47:03 - 23-Feb-26
Buy* 2 57.00p SI Trade
 10:05:44 - 23-Feb-26
Buy* 3 57.00p SI Trade
 10:05:44 - 23-Feb-26
Buy* 8 57.00p SI Trade
 10:05:44 - 23-Feb-26
Sell* 3 54.00p SI Trade
 10:05:44 - 23-Feb-26
Buy* 7 57.00p SI Trade
 10:05:44 - 23-Feb-26
Buy* 8,334 56.92p Ordinary
 10:04:44 - 23-Feb-26
Buy* 10,000 56.44p Ordinary
 09:54:12 - 23-Feb-26
Buy* 1 57.00p Ordinary
 09:23:20 - 23-Feb-26
Sell* 193 53.50p Ordinary
 09:05:36 - 23-Feb-26
Buy* 4 57.00p Ordinary
 08:36:05 - 23-Feb-26
Buy* 2 57.00p Ordinary
 08:03:42 - 23-Feb-26
Buy* 1 57.00p Ordinary
 08:02:08 - 23-Feb-26
Buy* 485 56.44p Ordinary
 16:25:11 - 20-Feb-26
Buy* 4,378 55.68p Ordinary
 14:49:12 - 20-Feb-26
Sell* 750 53.50p Ordinary
 12:52:18 - 20-Feb-26
Sell* 68 53.00p Ordinary
 11:50:49 - 20-Feb-26
Buy* 4,288 55.68p Ordinary
 09:35:37 - 20-Feb-26
Sell* 1,641 53.36p Ordinary
 09:11:05 - 20-Feb-26
Sell* 1,720 54.00p Ordinary
 16:13:22 - 19-Feb-26
Sell* 12,235 54.11p Ordinary
 15:55:31 - 19-Feb-26
Buy* 17 57.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 6 57.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 92 57.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 4,500 53.00p Ordinary
 14:19:08 - 19-Feb-26
Sell* 1,989 54.11p Ordinary
 13:42:51 - 19-Feb-26
Buy* 876 55.68p Ordinary
 11:41:17 - 19-Feb-26
Sell* 2,755 54.11p Ordinary
 11:03:47 - 19-Feb-26
Sell* 1,655 54.11p Ordinary
 10:21:05 - 19-Feb-26
Sell* 2,965 54.11p Ordinary
 10:01:54 - 19-Feb-26
Sell* 184 53.00p Ordinary
 09:52:47 - 19-Feb-26
Sell* 688 54.11p Ordinary
 09:44:45 - 19-Feb-26
Buy* 25,000 55.00p Ordinary
 09:15:25 - 19-Feb-26
Buy* 208 55.70p Ordinary
 09:01:51 - 19-Feb-26
Buy* 727 56.96p Ordinary
 09:01:49 - 19-Feb-26
Buy* 46 57.00p Ordinary
 08:39:48 - 19-Feb-26
Buy* 4,216 56.64p Ordinary
 08:36:36 - 19-Feb-26
Buy* 20,000 55.00p Ordinary
 16:26:15 - 18-Feb-26
Sell* 7,000 54.00p Ordinary
 15:56:05 - 18-Feb-26
Sell* 201 53.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 8,787 56.90p Ordinary
 15:11:13 - 18-Feb-26
Unknown* -8,771 56.90p Ordinary
Correction
 15:11:13 - 18-Feb-26
Buy* 8,771 56.90p Ordinary
 15:11:13 - 18-Feb-26
Buy* 2,650 55.58p Ordinary
 14:38:52 - 18-Feb-26
Buy* 1,252 55.58p Ordinary
 14:10:45 - 18-Feb-26
Buy* 11,510 55.60p Ordinary
 13:48:03 - 18-Feb-26
Buy* 8,984 55.52p Ordinary
 12:51:32 - 18-Feb-26
Buy* 4,508 55.32p Ordinary
 12:29:35 - 18-Feb-26
Sell* 1,919 52.3333p Ordinary
 11:52:51 - 18-Feb-26
Sell* 1,914 52.48p Ordinary
 11:49:32 - 18-Feb-26
Sell* 1,000 52.48p Ordinary
 11:43:25 - 18-Feb-26
Sell* 1,000 52.48p Ordinary
 11:43:07 - 18-Feb-26
Buy* 1,162 55.52p Ordinary
 11:04:58 - 18-Feb-26
Sell* 50 52.3333p Ordinary
 11:01:02 - 18-Feb-26
Buy* 3,589 55.60p Ordinary
 09:55:09 - 18-Feb-26
Sell* 1 52.00p SI Trade
 09:33:41 - 18-Feb-26
Sell* 3 52.00p SI Trade
 09:33:41 - 18-Feb-26
Sell* 500 54.00p Ordinary
 09:33:30 - 18-Feb-26
Buy* 3,557 55.79p Ordinary
 09:00:42 - 18-Feb-26
Buy* 4,474 55.61p Ordinary
 08:36:32 - 18-Feb-26
Buy* 4,474 55.61p Ordinary
 08:35:57 - 18-Feb-26
Sell* 2,000 54.338p Ordinary
 08:35:05 - 18-Feb-26
Buy* 19 56.00p Ordinary
 08:33:11 - 18-Feb-26
Buy* 17 56.00p Ordinary
 08:32:06 - 18-Feb-26
Sell* 2,000 54.338p Ordinary
 08:31:08 - 18-Feb-26
Buy* 1,331 55.65p Ordinary
 08:06:56 - 18-Feb-26
Buy* 17,958 55.65p Ordinary
 16:24:30 - 17-Feb-26
Sell* 1,984 54.338p Ordinary
 15:42:33 - 17-Feb-26
Sell* 4,999 53.00p Ordinary
 14:57:16 - 17-Feb-26
Buy* 1,797 55.69p Ordinary
 13:56:34 - 17-Feb-26
Buy* 176 55.70p Ordinary
 13:31:38 - 17-Feb-26
Buy* 10,000 55.00p Ordinary
 11:57:51 - 17-Feb-26
Buy* 1,806 55.70p Ordinary
 11:51:07 - 17-Feb-26
Buy* 3,582 55.72p Ordinary
 11:40:31 - 17-Feb-26
Sell* 70 53.00p Ordinary
 11:34:16 - 17-Feb-26
Buy* 990 55.72p Ordinary
 11:31:17 - 17-Feb-26
Buy* 1,776 55.75p Ordinary
 11:15:54 - 17-Feb-26
Sell* 3,000 54.338p Ordinary
 11:04:39 - 17-Feb-26
Sell* 7,000 53.80p Uncrossing Trade
 11:00:01 - 17-Feb-26
Sell* 96 54.00p Ordinary
 10:55:47 - 17-Feb-26
Buy* 93 56.00p Ordinary
 10:36:48 - 17-Feb-26
Buy* 1,778 56.00p Ordinary
 10:33:39 - 17-Feb-26
Buy* 3,220 56.00p Ordinary
 10:32:09 - 17-Feb-26
Buy* 150 56.00p Ordinary
 10:32:06 - 17-Feb-26
Sell* 1,853 54.225p Ordinary
 10:31:28 - 17-Feb-26
Buy* 2,321 56.00p Ordinary
 10:31:06 - 17-Feb-26
Buy* 7,818 55.00p Ordinary
 10:27:00 - 17-Feb-26
Buy* 101 55.00p Ordinary
 10:22:38 - 17-Feb-26
Buy* 7,634 55.00p Ordinary
 10:20:37 - 17-Feb-26
Buy* 190 54.00p Ordinary
 10:19:39 - 17-Feb-26
Buy* 1,655 54.00p Ordinary
 10:15:44 - 17-Feb-26
Buy* 3,000 54.00p Ordinary
 10:07:33 - 17-Feb-26
Buy* 3,699 53.80p Ordinary
 10:07:13 - 17-Feb-26
Buy* 15,448 53.70p Ordinary
 10:04:46 - 17-Feb-26
Unknown* 1,750 51.00p Ordinary
 09:48:54 - 17-Feb-26
Buy* 3,832 51.88p Ordinary
 09:22:01 - 17-Feb-26
Buy* 1,643 51.97p Ordinary
 08:45:00 - 17-Feb-26
Buy* 1,924 51.97p Ordinary
 08:44:31 - 17-Feb-26
Sell* 16 49.00p Ordinary
 08:31:03 - 17-Feb-26
Buy* 2 51.9701p Ordinary
 08:25:32 - 17-Feb-26
Sell* 78 49.00p SI Trade
 08:16:01 - 17-Feb-26
Buy* 98 51.00p SI Trade
 08:16:01 - 17-Feb-26
Buy* 2 51.00p SI Trade
 08:16:01 - 17-Feb-26
Buy* 5,000 51.00p Ordinary
 08:15:43 - 17-Feb-26
Sell* 16 48.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 25 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 19 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 5 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 24 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 3 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 20 51.00p SI Trade
 15:46:16 - 16-Feb-26
Buy* 1,963 50.92p Ordinary
 15:46:11 - 16-Feb-26
Buy* 1,963 50.92p Ordinary
 15:45:34 - 16-Feb-26
Buy* 4,788 50.92p Ordinary
 14:51:50 - 16-Feb-26
Sell* 6,000 47.00p Ordinary
 14:05:56 - 16-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44