| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 63.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Sell* | 23 | 60.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 317 | 63.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 7 | 63.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 5 | 63.00p | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 8,326 | 62.40p | Ordinary |
12:46:18 - 31-Oct-25 |
| Buy* | 36 | 63.00p | Ordinary |
08:39:08 - 31-Oct-25 |
| Buy* | 3,185 | 62.40p | Ordinary |
15:33:31 - 30-Oct-25 |
| Sell* | 7 | 60.00p | Ordinary |
12:10:35 - 30-Oct-25 |
| Sell* | 147 | 60.00p | Ordinary |
09:36:41 - 30-Oct-25 |
| Sell* | 15,030 | 60.00p | Ordinary |
15:41:07 - 29-Oct-25 |
| Sell* | 1,065 | 61.00p | Ordinary |
14:22:37 - 29-Oct-25 |
| Sell* | 1,000 | 61.00p | Ordinary |
14:14:25 - 29-Oct-25 |
| Buy* | 14 | 62.50p | Ordinary |
12:41:42 - 29-Oct-25 |
| Sell* | 2,000 | 61.02p | Ordinary |
11:26:41 - 29-Oct-25 |
| Sell* | 3,323 | 62.00p | Ordinary |
11:13:07 - 29-Oct-25 |
| Buy* | 600 | 63.00p | SI Trade |
08:47:57 - 29-Oct-25 |
| Buy* | 66 | 63.00p | SI Trade |
08:47:57 - 29-Oct-25 |
| Sell* | 177 | 62.00p | Ordinary |
16:21:17 - 28-Oct-25 |
| Sell* | 30 | 62.00p | SI Trade |
13:12:56 - 28-Oct-25 |
| Buy* | 14 | 67.00p | SI Trade |
13:12:56 - 28-Oct-25 |
| Buy* | 65 | 67.00p | SI Trade |
13:12:56 - 28-Oct-25 |
| Sell* | 4,545 | 62.01p | Ordinary |
13:11:30 - 28-Oct-25 |
| Sell* | 5 | 62.00p | Ordinary |
09:35:13 - 28-Oct-25 |
| Sell* | 451 | 62.06p | Ordinary |
08:32:03 - 28-Oct-25 |
| Sell* | 5 | 62.00p | Ordinary |
08:29:11 - 28-Oct-25 |
| Buy* | 10 | 68.00p | Ordinary |
08:18:10 - 28-Oct-25 |
| Sell* | 1,916 | 62.20p | Ordinary |
08:16:57 - 28-Oct-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
16:20:11 - 27-Oct-25 |
| Unknown* | -10,000 | 65.00p | Ordinary Correction |
16:20:05 - 27-Oct-25 |
| Sell* | 560 | 62.20p | Ordinary |
15:08:03 - 27-Oct-25 |
| Sell* | 147 | 62.00p | Ordinary |
15:00:11 - 27-Oct-25 |
| Unknown* | 11,538 | 65.00p | Ordinary |
14:12:40 - 27-Oct-25 |
| Buy* | 1,500 | 69.40p | Suspected BUY Trade |
14:00:17 - 27-Oct-25 |
| Buy* | 7 | 68.00p | Ordinary |
13:57:47 - 27-Oct-25 |
| Sell* | 3,261 | 62.20p | Ordinary |
13:45:33 - 27-Oct-25 |
| Buy* | 852 | 68.00p | SI Trade |
12:39:24 - 27-Oct-25 |
| Sell* | 3,850 | 62.90p | Ordinary |
12:39:16 - 27-Oct-25 |
| Buy* | 147 | 68.00p | Ordinary |
10:36:21 - 27-Oct-25 |
| Buy* | 1 | 68.00p | Ordinary |
08:34:14 - 27-Oct-25 |
| Sell* | 100 | 62.90p | Ordinary |
15:16:08 - 24-Oct-25 |
| Sell* | 10,909 | 63.11p | Ordinary |
13:49:22 - 24-Oct-25 |
| Buy* | 147 | 68.00p | Ordinary |
13:07:50 - 24-Oct-25 |
| Buy* | 147 | 68.00p | Ordinary |
13:01:40 - 24-Oct-25 |
| Buy* | 1 | 68.00p | SI Trade |
12:07:23 - 24-Oct-25 |
| Buy* | 7,744 | 64.50p | Ordinary |
12:06:52 - 24-Oct-25 |
| Buy* | 1 | 65.00p | Ordinary |
09:44:04 - 24-Oct-25 |
| Buy* | 470 | 63.75p | Ordinary |
09:23:51 - 24-Oct-25 |
| Sell* | 6 | 62.00p | SI Trade |
08:11:10 - 24-Oct-25 |
| Buy* | 1,562 | 63.75p | Ordinary |
15:27:32 - 23-Oct-25 |
| Sell* | 19 | 62.00p | Ordinary |
14:47:29 - 23-Oct-25 |
| Sell* | 500 | 62.45p | Ordinary |
14:28:20 - 23-Oct-25 |
| Sell* | 5,569 | 62.20p | Ordinary |
11:43:54 - 23-Oct-25 |
| Sell* | 1,000 | 62.45p | Ordinary |
11:38:36 - 23-Oct-25 |
| Buy* | 9,446 | 64.00p | Ordinary |
11:29:10 - 23-Oct-25 |
| Buy* | 7 | 65.00p | Ordinary |
11:02:38 - 23-Oct-25 |
| Buy* | 45 | 65.00p | Ordinary |
10:59:19 - 23-Oct-25 |
| Buy* | 1 | 65.00p | Ordinary |
10:20:44 - 23-Oct-25 |
| Buy* | 1,500 | 63.92p | Ordinary |
09:59:49 - 23-Oct-25 |
| Buy* | 1,500 | 63.92p | Ordinary |
09:55:34 - 23-Oct-25 |
| Sell* | 8,000 | 63.25p | Ordinary |
09:26:33 - 23-Oct-25 |
| Buy* | 1 | 68.00p | Ordinary |
08:31:09 - 23-Oct-25 |
| Sell* | 9 | 63.00p | SI Trade |
08:07:44 - 23-Oct-25 |
| Buy* | 296 | 68.00p | SI Trade |
08:07:44 - 23-Oct-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
16:13:43 - 22-Oct-25 |
| Unknown* | -5,000 | 65.00p | Ordinary Correction |
16:13:39 - 22-Oct-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
16:13:39 - 22-Oct-25 |
| Sell* | 600 | 65.00p | Ordinary |
15:36:24 - 22-Oct-25 |
| Sell* | 5,000 | 64.11p | Ordinary |
11:20:56 - 22-Oct-25 |
| Sell* | 1,521 | 65.00p | Ordinary |
09:56:13 - 22-Oct-25 |
| Sell* | 2,344 | 65.00p | Ordinary |
14:51:39 - 21-Oct-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
13:06:15 - 21-Oct-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
11:01:53 - 21-Oct-25 |
| Buy* | 22 | 68.00p | Ordinary |
08:36:07 - 21-Oct-25 |
| Sell* | 4,722 | 64.51p | Ordinary |
08:05:19 - 21-Oct-25 |
| Sell* | 15,000 | 65.00p | Ordinary |
14:23:44 - 20-Oct-25 |
| Sell* | 1,976 | 63.75p | Ordinary |
12:43:01 - 20-Oct-25 |
| Sell* | 68 | 64.70p | Ordinary |
11:40:33 - 20-Oct-25 |
| Sell* | 15,384 | 65.00p | Ordinary |
11:26:26 - 20-Oct-25 |
| Sell* | 146 | 64.70p | Ordinary |
11:11:41 - 20-Oct-25 |
| Buy* | 8 | 68.00p | Ordinary |
10:47:30 - 20-Oct-25 |
| Unknown* | 30,000 | 65.00p | Ordinary |
08:55:39 - 20-Oct-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
16:37:08 - 17-Oct-25 |
| Buy* | 449 | 63.92p | Ordinary |
16:03:27 - 17-Oct-25 |
| Sell* | 1,000 | 62.16p | Ordinary |
15:19:32 - 17-Oct-25 |
| Buy* | 7,000 | 64.40p | Ordinary |
15:05:55 - 17-Oct-25 |
| Sell* | 1,886 | 62.15p | Ordinary |
14:44:29 - 17-Oct-25 |
| Sell* | 2,909 | 62.25p | Ordinary |
12:24:48 - 17-Oct-25 |
| Sell* | 808 | 63.08p | Ordinary |
11:12:33 - 17-Oct-25 |
| Unknown* | 30,000 | 65.00p | Ordinary |
10:59:59 - 17-Oct-25 |
| Sell* | 100 | 63.60p | Ordinary |
10:45:15 - 17-Oct-25 |
| Buy* | 7 | 67.00p | SI Trade |
08:48:18 - 17-Oct-25 |
| Sell* | 400 | 64.00p | Ordinary |
08:47:56 - 17-Oct-25 |
| Buy* | 5,268 | 66.03p | Ordinary |
08:35:50 - 17-Oct-25 |
| Buy* | 4,618 | 66.03p | Ordinary |
08:17:08 - 17-Oct-25 |
| Sell* | 38 | 66.03p | Ordinary |
15:44:44 - 16-Oct-25 |
| Buy* | 7,433 | 67.20p | Ordinary |
13:49:10 - 16-Oct-25 |
| Sell* | 2,978 | 66.75p | Ordinary |
10:27:41 - 16-Oct-25 |
| Sell* | 1,900 | 66.03p | Ordinary |
15:21:22 - 15-Oct-25 |
| Sell* | 500 | 66.03p | Ordinary |
15:07:41 - 15-Oct-25 |
| Sell* | 1,000 | 66.10p | Ordinary |
14:35:46 - 15-Oct-25 |
| Sell* | 1,800 | 66.00p | Ordinary |
12:17:45 - 15-Oct-25 |
| Sell* | 6,500 | 66.80p | Ordinary |
11:54:39 - 15-Oct-25 |
| Buy* | 7 | 68.00p | Ordinary |
10:44:47 - 15-Oct-25 |
| Buy* | 44 | 68.00p | Ordinary |
10:44:21 - 15-Oct-25 |
| Buy* | 29 | 68.00p | SI Trade |
08:27:12 - 15-Oct-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:27:12 - 15-Oct-25 |
| Sell* | 136 | 66.00p | SI Trade |
08:27:12 - 15-Oct-25 |
| Sell* | 150 | 66.00p | SI Trade |
08:27:12 - 15-Oct-25 |
| Sell* | 8,401 | 66.00p | Ordinary |
08:27:09 - 15-Oct-25 |
| Sell* | 2,660 | 66.00p | Ordinary |
15:49:12 - 14-Oct-25 |
| Unknown* | 5,000 | 66.50p | Ordinary |
15:14:15 - 14-Oct-25 |
| Sell* | 5,000 | 66.20p | Ordinary |
15:11:42 - 14-Oct-25 |
| Sell* | 17 | 65.00p | Ordinary |
11:19:14 - 14-Oct-25 |
| Buy* | 32 | 68.00p | SI Trade |
11:10:55 - 14-Oct-25 |
| Buy* | 29 | 68.00p | SI Trade |
11:10:55 - 14-Oct-25 |
| Sell* | 927 | 65.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 33 | 65.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 967 | 68.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 55 | 65.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 147 | 68.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 58 | 65.00p | Ordinary |
08:05:28 - 14-Oct-25 |
| Sell* | 3 | 65.00p | Ordinary |
15:03:12 - 13-Oct-25 |
| Sell* | 4,803 | 65.00p | Ordinary |
14:03:05 - 13-Oct-25 |
| Sell* | 129 | 65.00p | Ordinary |
13:49:49 - 13-Oct-25 |
| Sell* | 9,685 | 65.10p | Ordinary |
13:14:59 - 13-Oct-25 |
| Unknown* | -9,685 | 65.10p | Ordinary Correction |
13:14:59 - 13-Oct-25 |
| Sell* | 9,685 | 65.10p | Ordinary |
13:14:59 - 13-Oct-25 |
| Buy* | 8,000 | 66.80p | Ordinary |
13:08:51 - 13-Oct-25 |
| Buy* | 3 | 68.00p | Ordinary |
12:01:48 - 13-Oct-25 |
| Buy* | 3,000 | 66.90p | Ordinary |
09:42:07 - 13-Oct-25 |
| Unknown* | 5,000 | 66.50p | Ordinary |
09:32:45 - 13-Oct-25 |
| Sell* | 2,786 | 65.00p | Ordinary |
08:43:57 - 13-Oct-25 |
| Sell* | 848 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 3 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 29 | 68.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 14 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 298 | 66.90p | Ordinary |
16:18:11 - 10-Oct-25 |
| Sell* | 1,000 | 65.15p | Ordinary |
14:03:35 - 10-Oct-25 |
| Sell* | 1,532 | 65.00p | Ordinary |
13:34:32 - 10-Oct-25 |
| Buy* | 1 | 68.00p | Ordinary |
12:43:57 - 10-Oct-25 |
| Sell* | 6,153 | 65.00p | Ordinary |
12:33:24 - 10-Oct-25 |
| Buy* | 48 | 68.00p | Ordinary |
11:06:49 - 10-Oct-25 |
| Sell* | 553 | 65.00p | Ordinary |
09:12:34 - 10-Oct-25 |
| Sell* | 500 | 65.00p | Ordinary |
08:09:00 - 10-Oct-25 |
| Sell* | 1,000 | 65.15p | Ordinary |
16:29:13 - 09-Oct-25 |
| Sell* | 7,819 | 64.00p | Ordinary |
16:22:33 - 09-Oct-25 |
| Sell* | 1,529 | 65.00p | Ordinary |
15:53:35 - 09-Oct-25 |
| Sell* | 776 | 65.15p | Ordinary |
15:51:02 - 09-Oct-25 |
| Sell* | 4,000 | 66.00p | Ordinary |
15:14:46 - 09-Oct-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:05:12 - 09-Oct-25 |
| Buy* | 200 | 68.00p | SI Trade |
15:01:27 - 09-Oct-25 |
| Sell* | 7,711 | 65.00p | Ordinary |
15:01:17 - 09-Oct-25 |
| Buy* | 3,333 | 68.00p | Ordinary |
13:29:27 - 09-Oct-25 |
| Sell* | 1,660 | 66.10p | Ordinary |
13:29:06 - 09-Oct-25 |
| Sell* | 150 | 67.00p | SI Trade |
13:27:23 - 09-Oct-25 |
| Buy* | 555 | 72.00p | SI Trade |
13:27:23 - 09-Oct-25 |
| Sell* | 6,675 | 68.00p | Ordinary |
13:27:14 - 09-Oct-25 |
| Sell* | 1,774 | 68.00p | Ordinary |
12:12:58 - 09-Oct-25 |
| Sell* | 1 | 68.00p | Ordinary |
10:54:14 - 09-Oct-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
10:29:16 - 09-Oct-25 |
| Sell* | 2,000 | 69.50p | Ordinary |
10:01:21 - 09-Oct-25 |
| Buy* | 13 | 72.00p | SI Trade |
08:55:01 - 09-Oct-25 |
| Sell* | 15,000 | 67.00p | Ordinary |
08:54:44 - 09-Oct-25 |
| Buy* | 29 | 74.65p | Ordinary |
08:35:08 - 09-Oct-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:42:00 - 08-Oct-25 |
| Unknown* | -25,000 | 70.00p | Ordinary Correction |
16:42:00 - 08-Oct-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:42:00 - 08-Oct-25 |
| Sell* | 7,500 | 70.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 9,000 | 68.25p | Ordinary |
16:18:06 - 08-Oct-25 |
| Sell* | 19 | 68.00p | Ordinary |
15:34:49 - 08-Oct-25 |
| Sell* | 2,000 | 68.25p | Ordinary |
13:09:17 - 08-Oct-25 |
| Sell* | 15,260 | 68.00p | Ordinary |
11:46:32 - 08-Oct-25 |
| Sell* | 22,500 | 70.00p | Uncrossing Trade |
11:00:14 - 08-Oct-25 |
| Sell* | 2 | 68.00p | Ordinary |
10:42:38 - 08-Oct-25 |
| Sell* | 20 | 68.00p | SI Trade |
10:01:51 - 08-Oct-25 |
| Sell* | 400 | 70.75p | Ordinary |
09:34:51 - 08-Oct-25 |
| Sell* | 2,738 | 68.14p | Ordinary |
08:28:50 - 08-Oct-25 |
| Sell* | 3,000 | 68.14p | Ordinary |
08:27:40 - 08-Oct-25 |
| Sell* | 193 | 71.25p | Ordinary |
08:04:22 - 08-Oct-25 |
| Sell* | 1,474 | 68.25p | Ordinary |
16:26:03 - 07-Oct-25 |
| Buy* | 2,084 | 71.69p | Ordinary |
14:34:33 - 07-Oct-25 |
| Buy* | 1,672 | 71.75p | Ordinary |
12:09:25 - 07-Oct-25 |
| Sell* | 391 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 30 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Buy* | 68 | 75.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 4 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Buy* | 3 | 75.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 6,285 | 68.00p | Ordinary |
10:15:40 - 07-Oct-25 |
| Buy* | 6,884 | 72.45p | Ordinary |
10:12:23 - 07-Oct-25 |
| Sell* | 170 | 69.00p | Ordinary |
09:06:37 - 07-Oct-25 |
| Buy* | 490 | 72.60p | Ordinary |
09:04:36 - 07-Oct-25 |
| Sell* | 9,953 | 69.00p | Ordinary |
08:39:43 - 07-Oct-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
08:37:12 - 07-Oct-25 |
| Sell* | 9 | 69.00p | Ordinary |
08:36:07 - 07-Oct-25 |
| Sell* | 2,728 | 70.00p | Ordinary |
08:34:01 - 07-Oct-25 |
| Sell* | 3,500 | 70.00p | Ordinary |
15:15:30 - 06-Oct-25 |
| Sell* | 658 | 70.00p | Ordinary |
14:53:49 - 06-Oct-25 |
| Sell* | 217 | 70.00p | Ordinary |
14:41:29 - 06-Oct-25 |