Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 52.50p Ordinary
 09:48:21 - 20-Mar-26
Unknown* 381 52.50p Ordinary
 09:45:14 - 20-Mar-26
Sell* 153 52.00p Ordinary
 09:33:26 - 20-Mar-26
Sell* 153 52.00p SI Trade
 09:33:25 - 20-Mar-26
Sell* 153 52.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 5 53.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 53.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 100 52.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 94 52.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 14 53.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,261 52.02p Ordinary
 11:02:31 - 19-Mar-26
Sell* 8,156 51.70p Negotiated Trade
 14:39:24 - 18-Mar-26
Buy* 8,493 52.90p Ordinary
 11:10:35 - 18-Mar-26
Buy* 1,775 52.95p Ordinary
 08:32:04 - 18-Mar-26
Unknown* 12 52.00p OTC Trade
 16:35:00 - 17-Mar-26
Sell* 3,025 53.22p Ordinary
 15:17:58 - 17-Mar-26
Unknown* 40,000 51.00p Ordinary
 14:32:33 - 17-Mar-26
Sell* 11,121 53.00p Ordinary
 14:29:03 - 17-Mar-26
Sell* 8 53.00p SI Trade
 12:19:56 - 17-Mar-26
Sell* 1,797 53.03p Ordinary
 10:36:20 - 17-Mar-26
Buy* 3,656 54.50p Ordinary
 09:14:54 - 17-Mar-26
Buy* 550 54.50p Ordinary
 08:55:53 - 17-Mar-26
Buy* 179 55.70p Ordinary
 08:10:46 - 17-Mar-26
Buy* 9,724 54.50p Ordinary
 15:32:34 - 16-Mar-26
Buy* 2 56.00p SI Trade
 11:19:07 - 16-Mar-26
Buy* 8 55.70p Ordinary
 08:39:11 - 16-Mar-26
Buy* 1 55.70p Ordinary
 08:38:08 - 16-Mar-26
Buy* 17 55.70p Ordinary
 08:32:07 - 16-Mar-26
Buy* 2,293 54.50p Ordinary
 16:10:31 - 13-Mar-26
Sell* 141 53.00p Ordinary
 15:02:17 - 13-Mar-26
Sell* 94 53.00p SI Trade
 15:02:16 - 13-Mar-26
Buy* 5 56.00p SI Trade
 15:02:16 - 13-Mar-26
Buy* 7 56.00p SI Trade
 15:02:16 - 13-Mar-26
Sell* 7 53.00p SI Trade
 15:02:16 - 13-Mar-26
Sell* 5,000 53.18p Ordinary
 14:39:47 - 13-Mar-26
Buy* 4,491 55.50p Ordinary
 11:41:39 - 13-Mar-26
Sell* 392 53.2666p Ordinary
 09:35:40 - 13-Mar-26
Buy* 455 55.50p Ordinary
 09:23:30 - 13-Mar-26
Buy* 20 55.70p Ordinary
 15:23:30 - 12-Mar-26
Sell* 37 53.00p SI Trade
 15:02:36 - 12-Mar-26
Buy* 20 56.00p SI Trade
 15:02:36 - 12-Mar-26
Sell* 2,223 54.00p Ordinary
 15:02:30 - 12-Mar-26
Buy* 500 55.75p Ordinary
 14:41:19 - 12-Mar-26
Sell* 340 54.00p Ordinary
 11:39:05 - 12-Mar-26
Buy* 4,737 55.00p Ordinary
 10:23:50 - 12-Mar-26
Buy* 10 57.00p SI Trade
 10:23:42 - 12-Mar-26
Buy* 5 57.00p SI Trade
 10:23:42 - 12-Mar-26
Buy* 10 57.00p SI Trade
 10:23:42 - 12-Mar-26
Buy* 1,785 56.00p Ordinary
 08:06:13 - 12-Mar-26
Buy* 7,844 56.00p Ordinary
 16:00:15 - 11-Mar-26
Sell* 14,134 54.10p Ordinary
 14:48:34 - 11-Mar-26
Sell* 145 55.00p SI Trade
 14:48:27 - 11-Mar-26
Buy* 17 57.00p SI Trade
 14:48:27 - 11-Mar-26
Buy* 35 57.00p SI Trade
 14:48:27 - 11-Mar-26
Buy* 5 57.00p SI Trade
 14:48:27 - 11-Mar-26
Sell* 10,000 55.39p Ordinary
 14:27:26 - 11-Mar-26
Buy* 300 57.40p Ordinary
 08:53:22 - 11-Mar-26
Buy* 737 57.40p Ordinary
 08:44:16 - 10-Mar-26
Buy* 8,483 56.50p Ordinary
 08:40:12 - 10-Mar-26
Buy* 35 57.00p Ordinary
 08:33:13 - 10-Mar-26
Buy* 8,597 55.75p Ordinary
 16:15:52 - 09-Mar-26
Sell* 16,378 54.50p Ordinary
 16:01:26 - 09-Mar-26
Sell* 536 56.00p Ordinary
 15:24:38 - 09-Mar-26
Buy* 157 59.00p Ordinary
 14:41:16 - 09-Mar-26
Sell* 1,545 56.44p Ordinary
 11:23:31 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 11:02:14 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 11:02:14 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 11:02:14 - 09-Mar-26
Sell* 100 56.04p Ordinary
 10:25:32 - 09-Mar-26
Sell* 199 56.00p Ordinary
 10:14:41 - 09-Mar-26
Sell* 27 56.00p Ordinary
 10:10:53 - 09-Mar-26
Sell* 363 56.00p Ordinary
 10:08:59 - 09-Mar-26
Sell* 6 56.00p Ordinary
 10:04:18 - 09-Mar-26
Buy* 6 60.00p SI Trade
 08:35:53 - 09-Mar-26
Sell* 2,011 57.52p Ordinary
 08:35:44 - 09-Mar-26
Sell* 243 57.00p Ordinary
 08:18:06 - 09-Mar-26
Buy* 71 61.00p Ordinary
 08:12:05 - 09-Mar-26
Buy* 9 62.00p SI Trade
 08:12:05 - 09-Mar-26
Buy* 1 62.00p SI Trade
 08:12:05 - 09-Mar-26
Buy* 16 62.00p SI Trade
 08:12:05 - 09-Mar-26
Sell* 4,000 57.75p Ordinary
 08:11:58 - 09-Mar-26
Sell* 10,584 57.25p Ordinary
 08:10:23 - 09-Mar-26
Sell* 5,503 57.75p Ordinary
 08:08:12 - 09-Mar-26
Sell* 364 58.3333p Ordinary
 08:04:08 - 09-Mar-26
Buy* 6,486 59.00p Suspected BUY Trade
 16:35:12 - 06-Mar-26
Buy* 16,724 59.75p Ordinary
 16:13:05 - 06-Mar-26
Buy* 24 60.00p SI Trade
 15:18:35 - 06-Mar-26
Buy* 29 60.00p SI Trade
 15:18:35 - 06-Mar-26
Sell* 27 57.00p SI Trade
 15:18:35 - 06-Mar-26
Buy* 26 60.00p SI Trade
 15:18:35 - 06-Mar-26
Unknown* 41,145 57.333p Ordinary
 15:12:10 - 06-Mar-26
Buy* 240 61.00p Ordinary
 11:42:02 - 06-Mar-26
Buy* 2,000 61.35p Ordinary
 10:52:43 - 06-Mar-26
Sell* 4,999 57.00p Ordinary
 14:36:48 - 05-Mar-26
Sell* 8 57.00p Ordinary
 14:06:33 - 05-Mar-26
Buy* 1,639 61.35p Ordinary
 13:29:34 - 05-Mar-26
Buy* 1,633 61.20p Ordinary
 13:13:46 - 05-Mar-26
Sell* 1,806 58.25p Ordinary
 12:24:26 - 05-Mar-26
Buy* 1,000 61.20p Ordinary
 10:28:43 - 05-Mar-26
Buy* 392 62.00p Ordinary
 09:45:03 - 05-Mar-26
Buy* 145 62.00p Ordinary
 09:13:42 - 05-Mar-26
Buy* 2,435 61.20p Ordinary
 09:02:06 - 05-Mar-26
Buy* 1,000 61.20p Ordinary
 08:54:48 - 05-Mar-26
Buy* 12 62.00p Ordinary
 08:32:10 - 05-Mar-26
Buy* 80 62.00p Ordinary
 08:20:50 - 05-Mar-26
Buy* 7,473 60.12p Ordinary
 08:20:38 - 05-Mar-26
Buy* 450 61.00p Ordinary
 08:01:30 - 05-Mar-26
Unknown* 20 59.00p OTC Trade
 08:00:17 - 05-Mar-26
Sell* 2,633 57.25p Ordinary
 14:47:34 - 04-Mar-26
Buy* 1,684 58.90p Ordinary
 09:44:40 - 04-Mar-26
Buy* 10 58.90p Ordinary
 08:52:17 - 04-Mar-26
Sell* 440 57.10p Ordinary
 08:07:11 - 04-Mar-26
Sell* 2,130 57.10p Ordinary
 15:33:11 - 03-Mar-26
Sell* 32 57.00p Ordinary
 15:06:25 - 03-Mar-26
Buy* 5,775 59.00p Suspected BUY Trade
 14:00:28 - 03-Mar-26
Buy* 2 58.90p Ordinary
 12:58:14 - 03-Mar-26
Buy* 89 59.00p SI Trade
 12:24:28 - 03-Mar-26
Buy* 94 59.00p Ordinary
 12:21:46 - 03-Mar-26
Sell* 1,389 58.10p Ordinary
 12:21:28 - 03-Mar-26
Sell* 5,000 58.00p Ordinary
 12:01:16 - 03-Mar-26
Buy* 4 62.00p SI Trade
 12:00:21 - 03-Mar-26
Buy* 642 61.44p Ordinary
 11:59:24 - 03-Mar-26
Sell* 11,510 58.80p Ordinary
 11:50:27 - 03-Mar-26
Sell* 7,669 59.00p Uncrossing Trade
 11:00:28 - 03-Mar-26
Buy* 5 62.00p SI Trade
 10:51:21 - 03-Mar-26
Sell* 4 58.00p SI Trade
 10:51:21 - 03-Mar-26
Buy* 78 62.00p SI Trade
 10:51:21 - 03-Mar-26
Buy* 20 62.00p SI Trade
 10:51:21 - 03-Mar-26
Sell* 2,742 59.00p Ordinary
 10:51:12 - 03-Mar-26
Sell* 1,364 59.202p Ordinary
 15:50:30 - 02-Mar-26
Sell* 126 58.00p Ordinary
 12:13:46 - 02-Mar-26
Sell* 103 58.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 11 62.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 6 62.00p SI Trade
 12:13:44 - 02-Mar-26
Buy* 2 62.00p SI Trade
 12:13:44 - 02-Mar-26
Sell* 23 58.00p SI Trade
 12:13:44 - 02-Mar-26
Sell* 1,809 59.202p Ordinary
 11:28:03 - 02-Mar-26
Sell* 200 58.80p Ordinary
 10:32:37 - 02-Mar-26
Sell* 6,215 59.202p Ordinary
 10:17:40 - 02-Mar-26
Buy* 1,215 61.88p Ordinary
 09:19:14 - 02-Mar-26
Buy* 80 62.00p Ordinary
 08:30:24 - 02-Mar-26
Buy* 250 62.00p Ordinary
 08:01:09 - 02-Mar-26
Buy* 1,643 60.95p Ordinary
 16:29:30 - 27-Feb-26
Buy* 2,400 60.95p Ordinary
 16:23:48 - 27-Feb-26
Sell* 5,982 59.10p Ordinary
 16:20:18 - 27-Feb-26
Buy* 964 60.95p Ordinary
 15:21:41 - 27-Feb-26
Buy* 10,000 61.00p Ordinary
 14:05:31 - 27-Feb-26
Sell* 3,000 58.5111p Ordinary
 13:58:31 - 27-Feb-26
Buy* 1,250 60.00p Ordinary
 13:21:54 - 27-Feb-26
Sell* 1,568 58.42p Ordinary
 10:36:09 - 27-Feb-26
Sell* 11,876 58.42p Ordinary
 10:07:27 - 27-Feb-26
Buy* 13 60.00p Ordinary
 09:40:36 - 27-Feb-26
Buy* 993 60.00p Ordinary
 09:36:01 - 27-Feb-26
Sell* 4,240 58.42p Ordinary
 09:05:04 - 27-Feb-26
Sell* 30 58.00p SI Trade
 08:17:12 - 27-Feb-26
Buy* 9 60.00p SI Trade
 08:17:12 - 27-Feb-26
Buy* 5,000 60.00p Ordinary
 08:17:09 - 27-Feb-26
Sell* 8 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 6 58.00p SI Trade
 08:03:53 - 27-Feb-26
Unknown* 0 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 24 58.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 6 60.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 6 60.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 23 60.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 2 58.00p SI Trade
 08:03:53 - 27-Feb-26
Sell* 206 58.00p Ordinary
 08:03:53 - 27-Feb-26
Sell* 256 58.00p SI Trade
 08:03:53 - 27-Feb-26
Unknown* 0 58.00p SI Trade
 08:03:53 - 27-Feb-26
Buy* 2,896 60.00p Ordinary
 08:03:43 - 27-Feb-26
Unknown* 25,000 59.76p Ordinary
 16:26:09 - 26-Feb-26
Sell* 7 56.80p Ordinary
 15:50:33 - 26-Feb-26
Sell* 1,188 56.00p Ordinary
 15:44:27 - 26-Feb-26
Buy* 44 59.9622p Ordinary
 13:49:56 - 26-Feb-26
Buy* 1,000 59.96p Ordinary
 13:36:20 - 26-Feb-26
Buy* 2,000 59.76p Ordinary
 08:58:55 - 26-Feb-26
Buy* 8,361 59.75p Ordinary
 08:49:37 - 26-Feb-26
Unknown* 30,000 59.60p Ordinary
 16:29:17 - 25-Feb-26
Buy* 4,000 59.60p Ordinary
 15:54:46 - 25-Feb-26
Sell* 520 56.00p Ordinary
 14:41:49 - 25-Feb-26
Sell* 300 56.00p Ordinary
 12:28:11 - 25-Feb-26
Buy* 10,000 58.111p Ordinary
 11:58:33 - 25-Feb-26
Sell* 3 56.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 40 56.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 10 56.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 41 60.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2 60.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 2 56.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 33 59.9616p Ordinary
 08:54:34 - 25-Feb-26
Buy* 2,418 59.50p Ordinary
 08:49:44 - 25-Feb-26
Sell* 80 56.00p Ordinary
 08:32:02 - 25-Feb-26
Sell* 80 56.00p Ordinary
 08:30:19 - 25-Feb-26
Sell* 300 56.00p Ordinary
 13:29:31 - 24-Feb-26
Sell* 222 58.00p Ordinary
 12:09:40 - 24-Feb-26
Sell* 4 56.00p Ordinary
 11:32:30 - 24-Feb-26
Sell* 1,136 58.00p Ordinary
 11:27:42 - 24-Feb-26
Sell* 990 58.00p Ordinary
 10:13:52 - 24-Feb-26
Sell* 425 58.00p Ordinary
 10:00:57 - 24-Feb-26
Sell* 2,224 58.00p Ordinary
 09:35:17 - 24-Feb-26
Sell* 500 58.00p Ordinary
 08:07:02 - 24-Feb-26
Buy* 8,389 59.60p Ordinary
 15:41:52 - 23-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17