Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 60.00p Ordinary
 16:10:24 - 25-Jul-25
Buy* 10,000 61.70p Ordinary
 15:07:25 - 25-Jul-25
Buy* 10,000 61.50p Ordinary
 15:07:12 - 25-Jul-25
Buy* 400 61.50p Ordinary
 11:28:53 - 25-Jul-25
Buy* 20 61.50p Ordinary
 09:52:13 - 25-Jul-25
Buy* 1,605 61.50p Ordinary
 09:04:16 - 25-Jul-25
Buy* 424 61.50p Ordinary
 08:31:09 - 25-Jul-25
Buy* 16 62.00p SI Trade
 08:00:45 - 25-Jul-25
Buy* 3,000 61.50p Ordinary
 16:14:52 - 24-Jul-25
Buy* 12 61.50p Ordinary
 14:40:40 - 24-Jul-25
Buy* 793 61.50p Ordinary
 12:36:12 - 24-Jul-25
Buy* 1,000 61.50p Ordinary
 11:47:06 - 24-Jul-25
Sell* 482 60.20p Ordinary
 11:43:19 - 24-Jul-25
Sell* 5,000 60.45p Ordinary
 11:41:20 - 24-Jul-25
Buy* 10 61.50p Ordinary
 11:32:37 - 24-Jul-25
Sell* 3,071 60.45p Ordinary
 11:21:21 - 24-Jul-25
Buy* 2,000 61.50p Ordinary
 10:48:43 - 24-Jul-25
Buy* 500 61.50p Ordinary
 09:04:39 - 24-Jul-25
Buy* 2 62.00p SI Trade
 08:00:21 - 24-Jul-25
Sell* 20 60.00p SI Trade
 08:00:21 - 24-Jul-25
Sell* 400 60.45p Ordinary
 15:18:03 - 23-Jul-25
Sell* 237 60.00p Ordinary
 12:28:56 - 23-Jul-25
Sell* 10,000 60.45p Ordinary
 12:18:17 - 23-Jul-25
Unknown* 40,312 62.00p Negotiated Trade
 11:40:54 - 23-Jul-25
Sell* 1,679 60.30p Ordinary
 10:43:22 - 23-Jul-25
Sell* 273 60.30p Ordinary
 10:02:41 - 23-Jul-25
Buy* 1,500 61.70p Ordinary
 09:14:04 - 23-Jul-25
Buy* 600 61.70p Ordinary
 09:12:34 - 23-Jul-25
Buy* 1,691 61.66p Ordinary
 08:57:39 - 23-Jul-25
Buy* 40 63.00p SI Trade
 16:21:11 - 22-Jul-25
Sell* 8,000 60.00p Ordinary
 16:21:04 - 22-Jul-25
Buy* 5,000 62.00p Ordinary
 16:20:26 - 22-Jul-25
Buy* 400 62.00p Ordinary
 13:21:44 - 22-Jul-25
Sell* 363 60.03p Ordinary
 11:17:21 - 22-Jul-25
Sell* 6 60.00p Ordinary
 10:43:56 - 22-Jul-25
Buy* 7 63.00p Ordinary
 09:30:29 - 22-Jul-25
Sell* 205 60.00p Ordinary
 09:29:46 - 22-Jul-25
Buy* 178 63.00p Ordinary
 09:27:20 - 22-Jul-25
Buy* 4 63.00p Ordinary
 08:44:45 - 22-Jul-25
Buy* 1 63.00p SI Trade
 08:08:07 - 22-Jul-25
Sell* 617 60.00p Ordinary
 08:08:04 - 22-Jul-25
Buy* 396 62.00p Ordinary
 16:20:47 - 21-Jul-25
Sell* 263 60.00p SI Trade
 15:36:26 - 21-Jul-25
Buy* 5 65.00p SI Trade
 14:17:55 - 21-Jul-25
Buy* 1 65.00p SI Trade
 12:34:48 - 21-Jul-25
Buy* 60 65.00p SI Trade
 12:34:48 - 21-Jul-25
Buy* 2 65.00p SI Trade
 12:34:48 - 21-Jul-25
Sell* 2,500 62.00p Ordinary
 12:34:39 - 21-Jul-25
Sell* 2,570 62.00p Ordinary
 12:34:01 - 21-Jul-25
Sell* 2,500 62.03p Ordinary
 12:28:32 - 21-Jul-25
Sell* 2,593 62.00p Ordinary
 15:38:34 - 18-Jul-25
Buy* 18 64.70p Ordinary
 11:58:51 - 18-Jul-25
Buy* 27 65.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 1 62.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 70 62.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 10,000 62.50p Ordinary
 08:36:15 - 18-Jul-25
Buy* 36 65.00p SI Trade
 08:25:06 - 18-Jul-25
Sell* 488 62.00p SI Trade
 08:25:06 - 18-Jul-25
Buy* 2,000 64.00p Ordinary
 08:24:57 - 18-Jul-25
Sell* 1,001 62.03p Ordinary
 08:18:02 - 18-Jul-25
Buy* 250 64.00p Ordinary
 16:29:28 - 17-Jul-25
Sell* 17 62.00p Ordinary
 16:26:12 - 17-Jul-25
Sell* 7,035 62.50p Ordinary
 16:22:15 - 17-Jul-25
Sell* 7,100 62.00p Ordinary
 16:22:07 - 17-Jul-25
Buy* 459 64.00p Ordinary
 14:00:26 - 17-Jul-25
Buy* 310 65.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 2 65.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 465 64.49p Ordinary
 08:30:29 - 17-Jul-25
Sell* 200 61.22p Ordinary
 15:41:00 - 16-Jul-25
Buy* 4,032 62.00p Ordinary
 14:21:05 - 16-Jul-25
Buy* 500 62.00p Ordinary
 14:06:40 - 16-Jul-25
Unknown* 20,000 63.00p Ordinary
 13:29:38 - 16-Jul-25
Sell* 2,500 60.03p Ordinary
 12:50:49 - 16-Jul-25
Sell* 520 60.10p Ordinary
 12:32:51 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
 11:43:12 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
 11:42:13 - 16-Jul-25
Sell* 2,500 60.10p Ordinary
 11:41:58 - 16-Jul-25
Buy* 200 63.00p SI Trade
 10:59:05 - 16-Jul-25
Sell* 1,734 61.125p Ordinary
 10:58:54 - 16-Jul-25
Sell* 2,412 62.00p Ordinary
 10:46:30 - 16-Jul-25
Sell* 800 61.00p Ordinary
 10:45:30 - 16-Jul-25
Sell* 1,500 61.04p Ordinary
 10:41:45 - 16-Jul-25
Unknown* 658 63.00p Ordinary
 09:58:21 - 16-Jul-25
Sell* 5,000 61.00p Ordinary
 09:16:53 - 16-Jul-25
Sell* 5,000 61.00p Ordinary
 09:03:23 - 16-Jul-25
Sell* 224 61.00p Ordinary
 09:01:46 - 16-Jul-25
Unknown* 3,168 63.00p Ordinary
 08:49:02 - 16-Jul-25
Sell* 10,000 62.00p Ordinary
 08:35:17 - 16-Jul-25
Buy* 264 65.00p SI Trade
 08:33:31 - 16-Jul-25
Buy* 595 65.00p SI Trade
 08:33:29 - 16-Jul-25
Sell* 35 62.00p SI Trade
 08:33:29 - 16-Jul-25
Buy* 5 64.50p Ordinary
 08:33:29 - 16-Jul-25
Unknown* 777 63.50p Ordinary
 08:33:29 - 16-Jul-25
Buy* 100 65.00p SI Trade
 08:33:29 - 16-Jul-25
Buy* 4 65.00p SI Trade
 08:33:29 - 16-Jul-25
Buy* 100 65.00p SI Trade
 08:33:29 - 16-Jul-25
Sell* 1,251 63.0372p Ordinary
 08:00:27 - 16-Jul-25
Sell* 622 63.05p Ordinary
 08:00:27 - 16-Jul-25
Sell* 5,000 62.846p Ordinary
 15:04:50 - 15-Jul-25
Buy* 31 66.00p Ordinary
 13:50:57 - 15-Jul-25
Buy* 372 66.00p Ordinary
 13:34:34 - 15-Jul-25
Sell* 607 65.16667p Ordinary
 12:25:18 - 15-Jul-25
Buy* 188 66.00p Ordinary
 12:17:29 - 15-Jul-25
Sell* 650 63.05p Ordinary
 11:34:39 - 15-Jul-25
Sell* 5,000 65.00p Ordinary
 11:34:36 - 15-Jul-25
Sell* 370 65.15p Ordinary
 10:11:50 - 15-Jul-25
Unknown* 2,300 66.50p Ordinary
 09:53:29 - 15-Jul-25
Unknown* 7 66.50p Ordinary
 09:31:04 - 15-Jul-25
Sell* 26 65.00p SI Trade
 08:13:48 - 15-Jul-25
Buy* 1 68.00p SI Trade
 08:13:48 - 15-Jul-25
Buy* 149 68.00p SI Trade
 08:13:48 - 15-Jul-25
Sell* 5,000 65.00p Ordinary
 08:13:44 - 15-Jul-25
Sell* 25 65.00p Ordinary
 15:27:24 - 14-Jul-25
Buy* 2 68.00p Ordinary
 15:22:14 - 14-Jul-25
Buy* 7 68.00p Ordinary
 15:04:28 - 14-Jul-25
Sell* 594 65.00p SI Trade
 12:25:12 - 14-Jul-25
Buy* 4 68.00p SI Trade
 12:25:12 - 14-Jul-25
Buy* 3 68.00p SI Trade
 12:25:12 - 14-Jul-25
Sell* 5,000 65.00p Ordinary
 12:24:33 - 14-Jul-25
Sell* 147 65.15p Ordinary
 11:42:34 - 14-Jul-25
Sell* 110 65.00p Ordinary
 10:10:17 - 14-Jul-25
Buy* 8 68.00p Ordinary
 09:34:40 - 14-Jul-25
Sell* 1,500 65.45p Ordinary
 09:22:28 - 14-Jul-25
Sell* 1,903 65.45p Ordinary
 09:12:01 - 14-Jul-25
Sell* 14,925 65.50p Ordinary
 08:34:03 - 14-Jul-25
Buy* 18 68.00p Ordinary
 08:26:57 - 14-Jul-25
Buy* 482 67.85p Ordinary
 08:26:16 - 14-Jul-25
Sell* 112 65.00p Ordinary
 08:17:18 - 14-Jul-25
Sell* 100 65.50p Ordinary
 16:24:41 - 11-Jul-25
Buy* 147 68.00p Ordinary
 11:43:54 - 11-Jul-25
Sell* 62 65.00p Ordinary
 10:59:39 - 11-Jul-25
Buy* 700 67.52p Ordinary
 10:25:06 - 11-Jul-25
Buy* 1 68.00p SI Trade
 08:01:06 - 11-Jul-25
Buy* 2,962 67.50p Ordinary
 16:19:13 - 10-Jul-25
Buy* 7,325 67.00p Ordinary
 14:54:37 - 10-Jul-25
Buy* 100 68.00p SI Trade
 14:21:27 - 10-Jul-25
Buy* 50 68.00p SI Trade
 14:21:27 - 10-Jul-25
Buy* 220 68.00p SI Trade
 14:21:27 - 10-Jul-25
Sell* 6,454 65.50p Ordinary
 14:21:17 - 10-Jul-25
Sell* 1,250 65.75p Ordinary
 13:41:33 - 10-Jul-25
Sell* 76 65.00p Ordinary
 13:01:18 - 10-Jul-25
Buy* 4,404 68.00p Ordinary
 12:37:52 - 10-Jul-25
Sell* 111 65.00p Ordinary
 11:34:19 - 10-Jul-25
Sell* 1,672 66.00p Ordinary
 09:50:00 - 10-Jul-25
Buy* 363 69.00p Ordinary
 09:30:39 - 10-Jul-25
Buy* 6,521 69.00p Ordinary
 09:28:30 - 10-Jul-25
Buy* 1 70.00p Ordinary
 09:18:05 - 10-Jul-25
Sell* 7,000 65.00p Ordinary
 09:09:16 - 10-Jul-25
Buy* 400 69.00p Ordinary
 09:08:57 - 10-Jul-25
Sell* 10,000 66.00p Ordinary
 09:06:14 - 10-Jul-25
Unknown* -10,000 66.00p Ordinary
Correction
 09:06:14 - 10-Jul-25
Sell* 10,000 66.00p Ordinary
 09:06:14 - 10-Jul-25
Unknown* 3,426 69.00p Ordinary
 09:05:14 - 10-Jul-25
Unknown* 7,240 69.00p Ordinary
 09:02:20 - 10-Jul-25
Sell* 9,709 68.00p Ordinary
 09:02:05 - 10-Jul-25
Sell* 4,300 70.00p Ordinary
 08:58:59 - 10-Jul-25
Sell* 1,175 70.00p Ordinary
 08:23:57 - 10-Jul-25
Sell* 700 70.00p Ordinary
 08:11:36 - 10-Jul-25
Sell* 35 70.00p SI Trade
 08:10:23 - 10-Jul-25
Sell* 5,000 69.846p Ordinary
 08:10:12 - 10-Jul-25
Sell* 10,000 70.00p Ordinary
 16:21:12 - 09-Jul-25
Buy* 1,400 72.95p Ordinary
 15:39:03 - 09-Jul-25
Buy* 678 73.15p Ordinary
 15:16:23 - 09-Jul-25
Sell* 12,000 70.00p Ordinary
 15:09:12 - 09-Jul-25
Buy* 12 75.00p Ordinary
 14:41:12 - 09-Jul-25
Sell* 1 70.00p Ordinary
 14:19:32 - 09-Jul-25
Buy* 2,500 73.175p Ordinary
 13:22:18 - 09-Jul-25
Buy* 7 75.00p Ordinary
 11:35:47 - 09-Jul-25
Buy* 14 75.00p Ordinary
 11:08:46 - 09-Jul-25
Sell* 5,563 70.00p Ordinary
 10:32:23 - 09-Jul-25
Buy* 5,563 73.175p Ordinary
 10:31:13 - 09-Jul-25
Buy* 30 75.00p SI Trade
 08:58:58 - 09-Jul-25
Buy* 26 75.00p SI Trade
 08:58:58 - 09-Jul-25
Buy* 1,083 73.50p Ordinary
 11:12:05 - 08-Jul-25
Buy* 1,364 73.00p Ordinary
 11:03:24 - 08-Jul-25
Buy* 2,049 73.00p Ordinary
 11:02:47 - 08-Jul-25
Buy* 6 75.00p Ordinary
 09:31:06 - 08-Jul-25
Sell* 1,204 70.25p Ordinary
 09:27:48 - 08-Jul-25
Sell* 10,000 71.55p Ordinary
 08:49:04 - 08-Jul-25
Buy* 36 75.00p Ordinary
 08:22:28 - 08-Jul-25
Sell* 62 70.00p SI Trade
 08:00:14 - 08-Jul-25
Sell* 73 70.00p SI Trade
 08:00:14 - 08-Jul-25
Buy* 61 75.00p SI Trade
 08:00:14 - 08-Jul-25
Sell* 6 70.00p SI Trade
 08:00:14 - 08-Jul-25
Buy* 1 75.00p SI Trade
 08:00:14 - 08-Jul-25
Sell* 18 70.00p Ordinary
 15:16:59 - 07-Jul-25
Buy* 2 75.00p Ordinary
 13:23:40 - 07-Jul-25
Sell* 7,139 71.50p Ordinary
 12:54:08 - 07-Jul-25
Unknown* 7,139 71.50p Ordinary
 12:54:08 - 07-Jul-25
Unknown* -7,139 71.50p Ordinary
Correction
 12:54:08 - 07-Jul-25
Buy* 8,219 73.00p Ordinary
 12:50:24 - 07-Jul-25
Buy* 337 73.00p Ordinary
 11:35:39 - 07-Jul-25
Buy* 4,000 73.00p Ordinary
 11:29:37 - 07-Jul-25
Sell* 3,149 70.00p Ordinary
 10:05:51 - 07-Jul-25
Unknown* 12,000 72.50p OTC Trade
 09:03:22 - 07-Jul-25
Buy* 78 75.00p Ordinary
 08:37:06 - 07-Jul-25
Sell* 5 70.00p SI Trade
 16:11:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
 16:11:17 - 04-Jul-25
Buy* 10 78.00p Ordinary
 16:10:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
 16:00:59 - 04-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06