| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 65.15p | Ordinary |
14:03:35 - 10-Oct-25 |
| Sell* | 1,532 | 65.00p | Ordinary |
13:34:32 - 10-Oct-25 |
| Buy* | 1 | 68.00p | Ordinary |
12:43:57 - 10-Oct-25 |
| Sell* | 6,153 | 65.00p | Ordinary |
12:33:24 - 10-Oct-25 |
| Buy* | 48 | 68.00p | Ordinary |
11:06:49 - 10-Oct-25 |
| Sell* | 553 | 65.00p | Ordinary |
09:12:34 - 10-Oct-25 |
| Sell* | 500 | 65.00p | Ordinary |
08:09:00 - 10-Oct-25 |
| Sell* | 1,000 | 65.15p | Ordinary |
16:29:13 - 09-Oct-25 |
| Sell* | 7,819 | 64.00p | Ordinary |
16:22:33 - 09-Oct-25 |
| Sell* | 1,529 | 65.00p | Ordinary |
15:53:35 - 09-Oct-25 |
| Sell* | 776 | 65.15p | Ordinary |
15:51:02 - 09-Oct-25 |
| Sell* | 4,000 | 66.00p | Ordinary |
15:14:46 - 09-Oct-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:05:12 - 09-Oct-25 |
| Buy* | 200 | 68.00p | SI Trade |
15:01:27 - 09-Oct-25 |
| Sell* | 7,711 | 65.00p | Ordinary |
15:01:17 - 09-Oct-25 |
| Buy* | 3,333 | 68.00p | Ordinary |
13:29:27 - 09-Oct-25 |
| Sell* | 1,660 | 66.10p | Ordinary |
13:29:06 - 09-Oct-25 |
| Sell* | 150 | 67.00p | SI Trade |
13:27:23 - 09-Oct-25 |
| Buy* | 555 | 72.00p | SI Trade |
13:27:23 - 09-Oct-25 |
| Sell* | 6,675 | 68.00p | Ordinary |
13:27:14 - 09-Oct-25 |
| Sell* | 1,774 | 68.00p | Ordinary |
12:12:58 - 09-Oct-25 |
| Sell* | 1 | 68.00p | Ordinary |
10:54:14 - 09-Oct-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
10:29:16 - 09-Oct-25 |
| Sell* | 2,000 | 69.50p | Ordinary |
10:01:21 - 09-Oct-25 |
| Buy* | 13 | 72.00p | SI Trade |
08:55:01 - 09-Oct-25 |
| Sell* | 15,000 | 67.00p | Ordinary |
08:54:44 - 09-Oct-25 |
| Buy* | 29 | 74.65p | Ordinary |
08:35:08 - 09-Oct-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:42:00 - 08-Oct-25 |
| Unknown* | -25,000 | 70.00p | Ordinary Correction |
16:42:00 - 08-Oct-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:42:00 - 08-Oct-25 |
| Sell* | 7,500 | 70.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 9,000 | 68.25p | Ordinary |
16:18:06 - 08-Oct-25 |
| Sell* | 19 | 68.00p | Ordinary |
15:34:49 - 08-Oct-25 |
| Sell* | 2,000 | 68.25p | Ordinary |
13:09:17 - 08-Oct-25 |
| Sell* | 15,260 | 68.00p | Ordinary |
11:46:32 - 08-Oct-25 |
| Sell* | 22,500 | 70.00p | Uncrossing Trade |
11:00:14 - 08-Oct-25 |
| Sell* | 2 | 68.00p | Ordinary |
10:42:38 - 08-Oct-25 |
| Sell* | 20 | 68.00p | SI Trade |
10:01:51 - 08-Oct-25 |
| Sell* | 400 | 70.75p | Ordinary |
09:34:51 - 08-Oct-25 |
| Sell* | 2,738 | 68.14p | Ordinary |
08:28:50 - 08-Oct-25 |
| Sell* | 3,000 | 68.14p | Ordinary |
08:27:40 - 08-Oct-25 |
| Sell* | 193 | 71.25p | Ordinary |
08:04:22 - 08-Oct-25 |
| Sell* | 1,474 | 68.25p | Ordinary |
16:26:03 - 07-Oct-25 |
| Buy* | 2,084 | 71.69p | Ordinary |
14:34:33 - 07-Oct-25 |
| Buy* | 1,672 | 71.75p | Ordinary |
12:09:25 - 07-Oct-25 |
| Sell* | 391 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 30 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Buy* | 68 | 75.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 4 | 68.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Buy* | 3 | 75.00p | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 6,285 | 68.00p | Ordinary |
10:15:40 - 07-Oct-25 |
| Buy* | 6,884 | 72.45p | Ordinary |
10:12:23 - 07-Oct-25 |
| Sell* | 170 | 69.00p | Ordinary |
09:06:37 - 07-Oct-25 |
| Buy* | 490 | 72.60p | Ordinary |
09:04:36 - 07-Oct-25 |
| Sell* | 9,953 | 69.00p | Ordinary |
08:39:43 - 07-Oct-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
08:37:12 - 07-Oct-25 |
| Sell* | 9 | 69.00p | Ordinary |
08:36:07 - 07-Oct-25 |
| Sell* | 2,728 | 70.00p | Ordinary |
08:34:01 - 07-Oct-25 |
| Sell* | 3,500 | 70.00p | Ordinary |
15:15:30 - 06-Oct-25 |
| Sell* | 658 | 70.00p | Ordinary |
14:53:49 - 06-Oct-25 |
| Sell* | 217 | 70.00p | Ordinary |
14:41:29 - 06-Oct-25 |
| Sell* | 2,389 | 70.00p | Ordinary |
13:53:17 - 06-Oct-25 |
| Sell* | 3,509 | 70.00p | Ordinary |
13:50:19 - 06-Oct-25 |
| Sell* | 592 | 70.71p | Ordinary |
13:00:19 - 06-Oct-25 |
| Buy* | 226 | 75.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Sell* | 468 | 69.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Sell* | 70 | 69.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Sell* | 16 | 69.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Sell* | 60 | 69.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Sell* | 7,000 | 72.00p | Ordinary |
12:58:43 - 06-Oct-25 |
| Sell* | 2 | 72.00p | Ordinary |
12:52:51 - 06-Oct-25 |
| Sell* | 10 | 72.00p | Ordinary |
12:40:36 - 06-Oct-25 |
| Sell* | 335 | 73.40p | Ordinary |
12:27:57 - 06-Oct-25 |
| Sell* | 1,725 | 72.06p | Ordinary |
12:25:02 - 06-Oct-25 |
| Sell* | 13,621 | 73.415p | Ordinary |
11:24:08 - 06-Oct-25 |
| Sell* | 3,500 | 73.415p | Ordinary |
10:57:55 - 06-Oct-25 |
| Sell* | 1,082 | 73.415p | Ordinary |
10:42:28 - 06-Oct-25 |
| Sell* | 1,398 | 72.00p | Ordinary |
10:30:16 - 06-Oct-25 |
| Unknown* | 23,256 | 72.00p | Ordinary |
10:30:14 - 06-Oct-25 |
| Sell* | 835 | 72.0825p | Ordinary |
09:20:52 - 06-Oct-25 |
| Sell* | 1,000 | 72.0825p | Ordinary |
09:03:10 - 06-Oct-25 |
| Unknown* | 3,401 | 73.50p | Ordinary |
09:02:57 - 06-Oct-25 |
| Buy* | 2,037 | 73.615p | Ordinary |
08:59:00 - 06-Oct-25 |
| Unknown* | 25,000 | 74.00p | Ordinary |
08:54:54 - 06-Oct-25 |
| Unknown* | 25,000 | 74.00p | Ordinary |
08:54:54 - 06-Oct-25 |
| Buy* | 4,000 | 73.75p | Ordinary |
08:43:59 - 06-Oct-25 |
| Sell* | 5,000 | 72.06p | Ordinary |
08:39:53 - 06-Oct-25 |
| Sell* | 4,500 | 72.275p | Ordinary |
08:37:57 - 06-Oct-25 |
| Buy* | 2,147 | 74.00p | Ordinary |
08:37:05 - 06-Oct-25 |
| Buy* | 66 | 75.00p | Ordinary |
08:34:15 - 06-Oct-25 |
| Buy* | 13,321 | 75.00p | Ordinary |
08:34:05 - 06-Oct-25 |
| Sell* | 4,000 | 72.18p | Ordinary |
08:33:00 - 06-Oct-25 |
| Sell* | 12,555 | 72.00p | Ordinary |
08:31:46 - 06-Oct-25 |
| Buy* | 73 | 74.90p | Ordinary |
08:30:11 - 06-Oct-25 |
| Unknown* | 53 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 333 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 34 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 4 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 6 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 2 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Unknown* | 200 | 75.00p | SI Trade |
08:10:05 - 06-Oct-25 |
| Buy* | 716 | 73.00p | Suspected BUY Trade |
16:40:31 - 03-Oct-25 |
| Sell* | 1,650 | 70.60p | Ordinary |
16:23:37 - 03-Oct-25 |
| Buy* | 678 | 73.70p | Ordinary |
16:15:50 - 03-Oct-25 |
| Sell* | 1,748 | 70.50p | Ordinary |
15:55:40 - 03-Oct-25 |
| Sell* | 1,848 | 70.73p | Ordinary |
15:53:24 - 03-Oct-25 |
| Buy* | 268 | 74.50p | Ordinary |
15:15:22 - 03-Oct-25 |
| Sell* | 2,425 | 71.25p | Ordinary |
15:13:56 - 03-Oct-25 |
| Sell* | 66 | 70.00p | Ordinary |
15:05:15 - 03-Oct-25 |
| Buy* | 10 | 75.00p | Ordinary |
14:55:51 - 03-Oct-25 |
| Buy* | 2,705 | 73.70p | Ordinary |
14:47:25 - 03-Oct-25 |
| Sell* | 6,000 | 72.00p | Ordinary |
14:35:49 - 03-Oct-25 |
| Buy* | 2,753 | 72.49p | Ordinary |
14:34:42 - 03-Oct-25 |
| Buy* | 13,531 | 73.90p | Ordinary |
14:34:38 - 03-Oct-25 |
| Buy* | 1,000 | 72.49p | Ordinary |
14:27:48 - 03-Oct-25 |
| Buy* | 2,745 | 72.75p | Ordinary |
14:20:44 - 03-Oct-25 |
| Buy* | 66 | 74.00p | Ordinary |
14:19:11 - 03-Oct-25 |
| Sell* | 12,000 | 70.30p | Ordinary |
14:15:40 - 03-Oct-25 |
| Buy* | 152 | 74.25p | Ordinary |
13:58:09 - 03-Oct-25 |
| Buy* | 1 | 75.00p | Ordinary |
13:55:16 - 03-Oct-25 |
| Sell* | 170 | 70.00p | Ordinary |
13:55:03 - 03-Oct-25 |
| Sell* | 6,000 | 72.00p | Ordinary |
13:53:57 - 03-Oct-25 |
| Sell* | 145 | 72.75p | Ordinary |
13:19:05 - 03-Oct-25 |
| Buy* | 66 | 75.00p | Ordinary |
13:11:10 - 03-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
13:07:00 - 03-Oct-25 |
| Sell* | 78 | 72.00p | Ordinary |
13:03:13 - 03-Oct-25 |
| Sell* | 5,000 | 72.73p | Ordinary |
12:50:10 - 03-Oct-25 |
| Sell* | 7,000 | 72.60p | Ordinary |
12:20:00 - 03-Oct-25 |
| Sell* | 7,000 | 72.60p | Ordinary |
12:19:04 - 03-Oct-25 |
| Buy* | 1,500 | 74.00p | Ordinary |
12:12:29 - 03-Oct-25 |
| Buy* | 2,000 | 74.00p | Ordinary |
12:08:31 - 03-Oct-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
12:07:56 - 03-Oct-25 |
| Buy* | 1 | 74.00p | Ordinary |
12:05:16 - 03-Oct-25 |
| Buy* | 3,000 | 73.79p | Ordinary |
12:01:51 - 03-Oct-25 |
| Buy* | 1,400 | 73.80p | Ordinary |
11:58:38 - 03-Oct-25 |
| Buy* | 3,000 | 73.40p | Ordinary |
11:57:30 - 03-Oct-25 |
| Buy* | 7,011 | 72.65p | Ordinary |
11:54:55 - 03-Oct-25 |
| Buy* | 74 | 73.00p | SI Trade |
11:51:16 - 03-Oct-25 |
| Sell* | 74 | 70.00p | SI Trade |
11:51:16 - 03-Oct-25 |
| Buy* | 4,000 | 72.40p | Ordinary |
11:50:51 - 03-Oct-25 |
| Sell* | 3,102 | 69.80p | Ordinary |
11:47:09 - 03-Oct-25 |
| Sell* | 1,000 | 69.50p | Ordinary |
11:26:58 - 03-Oct-25 |
| Buy* | 1,337 | 72.25p | Ordinary |
11:18:15 - 03-Oct-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
11:01:22 - 03-Oct-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
11:01:20 - 03-Oct-25 |
| Buy* | 14,300 | 69.90p | Ordinary |
10:43:27 - 03-Oct-25 |
| Buy* | 11,641 | 70.00p | Ordinary |
10:41:18 - 03-Oct-25 |
| Buy* | 650 | 69.25p | Ordinary |
10:32:05 - 03-Oct-25 |
| Buy* | 184 | 70.00p | Ordinary |
10:31:15 - 03-Oct-25 |
| Buy* | 462 | 69.70p | Ordinary |
10:29:30 - 03-Oct-25 |
| Buy* | 466 | 69.70p | Ordinary |
10:26:44 - 03-Oct-25 |
| Buy* | 577 | 69.25p | Ordinary |
10:25:07 - 03-Oct-25 |
| Buy* | 466 | 69.70p | Ordinary |
10:23:22 - 03-Oct-25 |
| Buy* | 1,727 | 68.90p | Ordinary |
10:03:30 - 03-Oct-25 |
| Sell* | 6,800 | 66.00p | Ordinary |
10:02:21 - 03-Oct-25 |
| Buy* | 6,805 | 68.95p | Ordinary |
10:02:06 - 03-Oct-25 |
| Buy* | 1,444 | 68.90p | Ordinary |
10:01:48 - 03-Oct-25 |
| Buy* | 2,888 | 68.90p | Ordinary |
09:59:54 - 03-Oct-25 |
| Buy* | 3,261 | 68.95p | Ordinary |
09:57:56 - 03-Oct-25 |
| Sell* | 11,000 | 65.75p | Ordinary |
09:44:38 - 03-Oct-25 |
| Sell* | 2,600 | 66.00p | Ordinary |
09:44:00 - 03-Oct-25 |
| Buy* | 283 | 69.25p | Ordinary |
09:08:15 - 03-Oct-25 |
| Buy* | 2,892 | 69.00p | Ordinary |
08:36:40 - 03-Oct-25 |
| Buy* | 7 | 70.00p | Ordinary |
08:36:08 - 03-Oct-25 |
| Buy* | 217 | 69.25p | Ordinary |
08:30:50 - 03-Oct-25 |
| Buy* | 2,892 | 69.00p | Ordinary |
08:18:08 - 03-Oct-25 |
| Sell* | 5,000 | 66.80p | Ordinary |
08:16:11 - 03-Oct-25 |
| Buy* | 5,500 | 67.70p | Ordinary |
08:09:12 - 03-Oct-25 |
| Buy* | 500 | 68.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Buy* | 78 | 68.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Sell* | 181 | 65.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Buy* | 20 | 68.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Sell* | 17 | 65.00p | SI Trade |
08:07:46 - 03-Oct-25 |
| Buy* | 5,500 | 66.89p | Ordinary |
08:07:18 - 03-Oct-25 |
| Unknown* | 13,334 | 65.00p | Ordinary |
16:29:57 - 02-Oct-25 |
| Buy* | 5,000 | 66.80p | Ordinary |
16:28:53 - 02-Oct-25 |
| Sell* | 5,142 | 64.00p | Ordinary |
16:13:32 - 02-Oct-25 |
| Sell* | 182 | 63.00p | Ordinary |
15:56:21 - 02-Oct-25 |
| Buy* | 15,030 | 66.48p | Ordinary |
15:33:29 - 02-Oct-25 |
| Buy* | 1,506 | 66.40p | Suspected BUY Trade |
15:21:49 - 02-Oct-25 |
| Sell* | 2,601 | 64.00p | Ordinary |
15:08:39 - 02-Oct-25 |
| Sell* | 2,500 | 64.04p | Ordinary |
15:04:07 - 02-Oct-25 |
| Buy* | 14 | 67.00p | Ordinary |
15:00:14 - 02-Oct-25 |
| Buy* | 340 | 66.40p | Suspected BUY Trade |
14:48:13 - 02-Oct-25 |
| Buy* | 713 | 66.40p | Suspected BUY Trade |
14:43:52 - 02-Oct-25 |
| Sell* | 776 | 64.04p | Ordinary |
14:38:29 - 02-Oct-25 |
| Buy* | 451 | 66.48p | Ordinary |
14:04:10 - 02-Oct-25 |
| Sell* | 2,500 | 64.04p | Ordinary |
14:02:59 - 02-Oct-25 |
| Unknown* | 770 | 65.00p | Ordinary |
14:00:41 - 02-Oct-25 |
| Sell* | 1,070 | 63.00p | Uncrossing Trade |
14:00:20 - 02-Oct-25 |
| Buy* | 741 | 66.40p | Suspected BUY Trade |
12:43:12 - 02-Oct-25 |
| Sell* | 16,500 | 64.00p | Ordinary |
12:09:41 - 02-Oct-25 |
| Sell* | 5,000 | 64.04p | Ordinary |
12:08:57 - 02-Oct-25 |
| Buy* | 535 | 67.00p | Ordinary |
11:29:46 - 02-Oct-25 |
| Buy* | 591 | 67.00p | Ordinary |
11:28:20 - 02-Oct-25 |
| Buy* | 1,697 | 66.00p | Ordinary |
11:26:52 - 02-Oct-25 |
| Buy* | 445 | 65.9996p | Ordinary |
11:13:35 - 02-Oct-25 |
| Buy* | 15,145 | 66.00p | Ordinary |
10:52:18 - 02-Oct-25 |
| Buy* | 1,515 | 65.996p | Ordinary |
10:47:50 - 02-Oct-25 |