Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,650 54.79p Ordinary
 15:44:47 - 06-Feb-26
Sell* 2,447 53.15p Ordinary
 15:25:24 - 06-Feb-26
Buy* 3 55.25p Ordinary
 15:22:20 - 06-Feb-26
Buy* 50 56.00p Ordinary
 14:59:29 - 06-Feb-26
Buy* 12 56.00p Ordinary
 14:57:50 - 06-Feb-26
Buy* 10,000 55.00p Ordinary
 12:25:37 - 06-Feb-26
Sell* 2,280 53.15p Ordinary
 12:22:20 - 06-Feb-26
Buy* 1,273 54.85p Ordinary
 11:52:11 - 06-Feb-26
Buy* 774 55.42p Ordinary
 11:33:44 - 06-Feb-26
Buy* 24 54.88p Ordinary
 10:43:26 - 06-Feb-26
Unknown* 36,344 55.00p Ordinary
 10:36:27 - 06-Feb-26
Sell* 2,059 53.00p Ordinary
 10:29:35 - 06-Feb-26
Sell* 4,356 54.125p Ordinary
 10:27:42 - 06-Feb-26
Sell* 715 55.45p Ordinary
 09:00:39 - 06-Feb-26
Sell* 5,000 55.00p Ordinary
 08:58:27 - 06-Feb-26
Sell* 2,000 55.48p Ordinary
 08:57:39 - 06-Feb-26
Sell* 3,000 55.00p Ordinary
 08:57:07 - 06-Feb-26
Sell* 2,000 55.50p Ordinary
 08:56:19 - 06-Feb-26
Sell* 644 55.50p Ordinary
 08:53:57 - 06-Feb-26
Sell* 2,000 55.15p Ordinary
 08:44:18 - 06-Feb-26
Sell* 500 55.15p Ordinary
 08:38:45 - 06-Feb-26
Sell* 500 55.00p Ordinary
 08:36:06 - 06-Feb-26
Sell* 1 55.00p SI Trade
 08:07:36 - 06-Feb-26
Buy* 8 58.00p SI Trade
 08:07:36 - 06-Feb-26
Sell* 4 55.00p SI Trade
 16:13:00 - 05-Feb-26
Buy* 46 56.00p Ordinary
 14:19:05 - 05-Feb-26
Sell* 8,440 55.05p Ordinary
 12:49:57 - 05-Feb-26
Sell* 3,263 55.15p Ordinary
 12:30:40 - 05-Feb-26
Buy* 350 55.70p Ordinary
 11:38:47 - 05-Feb-26
Buy* 11 57.00p Suspected BUY Trade
 11:00:01 - 05-Feb-26
Buy* 6 56.00p SI Trade
 10:52:00 - 05-Feb-26
Buy* 2 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 89 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 50 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 27 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 5 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 2 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 17 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 6 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 12 56.00p SI Trade
 10:30:25 - 05-Feb-26
Buy* 6 56.00p SI Trade
 10:30:25 - 05-Feb-26
Sell* 9,769 55.00p Ordinary
 10:25:40 - 05-Feb-26
Sell* 1,602 55.15p Ordinary
 09:47:42 - 05-Feb-26
Buy* 598 55.95p Ordinary
 09:45:36 - 05-Feb-26
Buy* 1,411 55.99p Ordinary
 08:58:19 - 05-Feb-26
Buy* 3,571 55.88p Ordinary
 08:53:17 - 05-Feb-26
Buy* 1 56.00p Ordinary
 08:49:05 - 05-Feb-26
Buy* 418 56.00p Ordinary
 08:47:44 - 05-Feb-26
Buy* 850 55.88p Ordinary
 08:47:44 - 05-Feb-26
Buy* 5 56.00p SI Trade
 08:47:44 - 05-Feb-26
Buy* 151 56.00p SI Trade
 08:47:44 - 05-Feb-26
Sell* 3,243 56.10p Ordinary
 08:12:09 - 05-Feb-26
Sell* 50 56.60p Uncrossing Trade
 16:35:09 - 04-Feb-26
Sell* 1,758 56.88p Ordinary
 16:02:14 - 04-Feb-26
Buy* 10 58.00p Ordinary
 15:38:49 - 04-Feb-26
Buy* 1 58.00p Ordinary
 15:38:11 - 04-Feb-26
Buy* 314 58.00p Ordinary
 15:37:12 - 04-Feb-26
Sell* 1,499 56.04p Ordinary
 15:03:16 - 04-Feb-26
Sell* 1,480 56.06p Ordinary
 14:20:58 - 04-Feb-26
Buy* 409 58.00p Ordinary
 12:57:23 - 04-Feb-26
Buy* 1 58.00p SI Trade
 12:57:22 - 04-Feb-26
Sell* 1 56.00p SI Trade
 12:57:22 - 04-Feb-26
Sell* 250 57.00p Ordinary
 12:24:01 - 04-Feb-26
Sell* 1,750 57.00p Ordinary
 12:14:57 - 04-Feb-26
Sell* 807 57.02p Ordinary
 11:47:25 - 04-Feb-26
Sell* 8,761 57.00p Ordinary
 11:36:38 - 04-Feb-26
Buy* 1 58.00p Ordinary
 11:30:51 - 04-Feb-26
Sell* 3,237 57.00p Ordinary
 10:53:04 - 04-Feb-26
Sell* 8,695 57.50p Ordinary
 09:54:59 - 04-Feb-26
Buy* 103 58.00p Ordinary
 09:54:23 - 04-Feb-26
Buy* 246 58.00p Ordinary
 09:51:42 - 04-Feb-26
Buy* 1 58.00p Ordinary
 09:47:57 - 04-Feb-26
Buy* 10 58.00p Ordinary
 09:46:57 - 04-Feb-26
Buy* 3 58.00p Ordinary
 09:45:27 - 04-Feb-26
Sell* 142 57.00p Ordinary
 09:35:29 - 04-Feb-26
Buy* 65 58.00p SI Trade
 09:01:03 - 04-Feb-26
Sell* 2,500 57.04p Ordinary
 09:00:37 - 04-Feb-26
Sell* 33 57.00p Ordinary
 08:48:35 - 04-Feb-26
Buy* 19 59.00p Ordinary
 08:48:05 - 04-Feb-26
Buy* 8 59.00p Ordinary
 08:43:12 - 04-Feb-26
Buy* 7 59.00p SI Trade
 08:23:48 - 04-Feb-26
Sell* 95 57.00p SI Trade
 08:23:48 - 04-Feb-26
Buy* 3 59.00p SI Trade
 08:23:48 - 04-Feb-26
Buy* 22 59.00p SI Trade
 08:23:48 - 04-Feb-26
Sell* 3 57.00p SI Trade
 08:23:48 - 04-Feb-26
Sell* 4,200 57.06p Ordinary
 08:19:48 - 04-Feb-26
Sell* 505 57.06p Ordinary
 08:16:53 - 04-Feb-26
Unknown* 35,000 59.00p Ordinary
 17:06:09 - 03-Feb-26
Unknown* 2,564 58.50p Ordinary
 16:19:39 - 03-Feb-26
Buy* 1,049 60.00p Ordinary
 16:05:18 - 03-Feb-26
Sell* 4,000 57.22p Ordinary
 15:34:26 - 03-Feb-26
Unknown* 4,000 57.22p Ordinary
 15:34:26 - 03-Feb-26
Unknown* -4,000 57.22p Ordinary
Correction
 15:34:26 - 03-Feb-26
Sell* 5,400 57.00p Ordinary
 14:45:48 - 03-Feb-26
Unknown* 649 58.50p Ordinary
 14:26:27 - 03-Feb-26
Sell* 2,498 56.06p Ordinary
 14:16:00 - 03-Feb-26
Sell* 3,000 58.00p Ordinary
 14:12:12 - 03-Feb-26
Unknown* 0 59.00p SI Trade
 14:11:31 - 03-Feb-26
Sell* 3,000 58.00p Ordinary
 14:11:26 - 03-Feb-26
Buy* 1,500 58.88p Ordinary
 13:46:05 - 03-Feb-26
Buy* 20,000 59.00p Ordinary
 12:54:08 - 03-Feb-26
Sell* 50 58.00p SI Trade
 12:54:02 - 03-Feb-26
Buy* 62 59.00p SI Trade
 12:54:02 - 03-Feb-26
Unknown* 0 59.00p SI Trade
 12:54:02 - 03-Feb-26
Unknown* 0 58.00p SI Trade
 12:54:02 - 03-Feb-26
Unknown* 15,000 59.00p Ordinary
 12:53:47 - 03-Feb-26
Sell* 15,000 58.88p Ordinary
 12:53:44 - 03-Feb-26
Sell* 1,153 58.00p Ordinary
 12:39:19 - 03-Feb-26
Buy* 2 60.00p Ordinary
 12:28:47 - 03-Feb-26
Sell* 11 58.00p SI Trade
 12:28:47 - 03-Feb-26
Buy* 229 60.00p SI Trade
 12:28:47 - 03-Feb-26
Sell* 1 58.00p SI Trade
 12:28:47 - 03-Feb-26
Buy* 2 60.00p SI Trade
 12:28:47 - 03-Feb-26
Buy* 85 60.00p SI Trade
 12:28:47 - 03-Feb-26
Buy* 6 60.00p SI Trade
 12:28:47 - 03-Feb-26
Sell* 6 58.00p SI Trade
 12:28:47 - 03-Feb-26
Sell* 79 58.00p SI Trade
 12:28:47 - 03-Feb-26
Buy* 2 60.00p SI Trade
 12:28:47 - 03-Feb-26
Sell* 10 58.00p SI Trade
 12:28:47 - 03-Feb-26
Sell* 5,077 59.00p Ordinary
 12:28:42 - 03-Feb-26
Sell* 5,000 59.00p Ordinary
 12:02:02 - 03-Feb-26
Sell* 322 59.00p Ordinary
 10:55:08 - 03-Feb-26
Sell* 909 59.00p Ordinary
 10:54:11 - 03-Feb-26
Buy* 909 60.00p Ordinary
 10:42:04 - 03-Feb-26
Buy* 5 60.00p Ordinary
 10:20:43 - 03-Feb-26
Sell* 1,042 59.00p Ordinary
 10:10:35 - 03-Feb-26
Buy* 6 60.00p Ordinary
 08:55:09 - 03-Feb-26
Buy* 8 60.00p Ordinary
 08:53:09 - 03-Feb-26
Sell* 163 59.00p Ordinary
 08:41:03 - 03-Feb-26
Buy* 5 60.00p Ordinary
 08:11:53 - 03-Feb-26
Buy* 1 60.00p Suspected BUY Trade
 16:35:27 - 02-Feb-26
Sell* 5,000 59.00p SI Trade
 16:20:52 - 02-Feb-26
Buy* 33 60.00p Ordinary
 16:15:46 - 02-Feb-26
Buy* 410 59.73p Ordinary
 15:44:04 - 02-Feb-26
Sell* 5,000 59.2973p Ordinary
 15:05:24 - 02-Feb-26
Buy* 9,752 59.34p Ordinary
 15:02:38 - 02-Feb-26
Buy* 146 60.00p SI Trade
 14:55:56 - 02-Feb-26
Buy* 8 60.00p SI Trade
 14:55:56 - 02-Feb-26
Buy* 382 59.00p Ordinary
 14:43:08 - 02-Feb-26
Buy* 382 60.00p SI Trade
 14:43:08 - 02-Feb-26
Buy* 138 60.00p SI Trade
 14:38:38 - 02-Feb-26
Buy* 1 60.00p SI Trade
 14:38:38 - 02-Feb-26
Buy* 382 60.00p Ordinary
 14:38:38 - 02-Feb-26
Buy* 1,859 58.88p Ordinary
 14:38:20 - 02-Feb-26
Buy* 2,475 58.88p Ordinary
 13:54:50 - 02-Feb-26
Buy* 33 59.00p SI Trade
 13:47:01 - 02-Feb-26
Buy* 35 59.00p SI Trade
 13:47:01 - 02-Feb-26
Unknown* 0 58.00p SI Trade
 13:47:01 - 02-Feb-26
Sell* 5,494 58.24p Ordinary
 13:46:35 - 02-Feb-26
Sell* 3,000 58.00p Ordinary
 13:45:23 - 02-Feb-26
Sell* 893 58.00p Ordinary
 13:32:47 - 02-Feb-26
Sell* 154 58.00p Ordinary
 13:29:48 - 02-Feb-26
Sell* 2,500 58.24p Ordinary
 13:17:26 - 02-Feb-26
Buy* 6,714 59.50p Ordinary
 13:09:16 - 02-Feb-26
Sell* 2,000 58.24p Ordinary
 13:08:51 - 02-Feb-26
Buy* 6,000 59.475p Ordinary
 13:00:48 - 02-Feb-26
Sell* 2,000 58.24p Ordinary
 12:44:59 - 02-Feb-26
Sell* 1,000 58.24p Ordinary
 12:39:55 - 02-Feb-26
Unknown* 50,000 59.00p SI Trade
 12:13:40 - 02-Feb-26
Unknown* 50,000 59.00p SI Trade
 12:13:34 - 02-Feb-26
Buy* 320 59.50p Ordinary
 11:53:52 - 02-Feb-26
Sell* 530 58.24p Ordinary
 10:46:45 - 02-Feb-26
Unknown* 104,675 59.00p Negotiated Trade
 10:32:42 - 02-Feb-26
Sell* 8,611 58.00p Ordinary
 10:28:48 - 02-Feb-26
Buy* 250 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 3 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 50 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 16 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 50 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 17 60.00p SI Trade
 10:25:06 - 02-Feb-26
Buy* 376 61.00p Ordinary
 10:24:47 - 02-Feb-26
Buy* 23 61.00p SI Trade
 10:24:46 - 02-Feb-26
Sell* 220 59.00p SI Trade
 10:24:46 - 02-Feb-26
Buy* 163 61.00p SI Trade
 10:24:46 - 02-Feb-26
Buy* 25 61.00p SI Trade
 10:24:46 - 02-Feb-26
Buy* 163 61.00p SI Trade
 10:24:46 - 02-Feb-26
Sell* 5,333 59.24p Ordinary
 10:24:42 - 02-Feb-26
Buy* 500 60.04p Ordinary
 09:56:41 - 02-Feb-26
Sell* 500 59.00p Ordinary
 09:49:14 - 02-Feb-26
Sell* 1,000 59.24p Ordinary
 09:36:15 - 02-Feb-26
Buy* 83 61.00p Ordinary
 09:31:09 - 02-Feb-26
Buy* 163 61.00p Ordinary
 09:24:05 - 02-Feb-26
Sell* 3,551 59.25p Ordinary
 09:08:40 - 02-Feb-26
Sell* 3,000 59.24p Ordinary
 09:07:36 - 02-Feb-26
Buy* 24 61.00p Ordinary
 09:03:11 - 02-Feb-26
Buy* 8 61.00p Ordinary
 09:02:04 - 02-Feb-26
Buy* 376 61.00p Ordinary
 09:00:56 - 02-Feb-26
Buy* 6 61.00p SI Trade
 09:00:56 - 02-Feb-26
Buy* 109 61.00p SI Trade
 09:00:56 - 02-Feb-26
Buy* 260 61.00p SI Trade
 09:00:56 - 02-Feb-26
Sell* 8 59.00p Ordinary
 08:53:05 - 02-Feb-26
Buy* 5,001 59.88p Ordinary
 08:49:34 - 02-Feb-26
Buy* 1,670 59.88p Ordinary
 08:48:04 - 02-Feb-26
Buy* 6,666 59.88p Ordinary
 08:38:44 - 02-Feb-26
Sell* 170 59.00p Ordinary
 08:37:41 - 02-Feb-26
Buy* 12 60.00p Ordinary
 08:33:06 - 02-Feb-26
Buy* 1 60.00p Ordinary
 08:32:05 - 02-Feb-26
Buy* 1 60.00p Ordinary
 08:26:28 - 02-Feb-26
Sell* 330 59.00p Ordinary
 08:25:53 - 02-Feb-26
Buy* 40 61.00p SI Trade
 08:17:19 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53