Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 44.70p Ordinary
 15:57:53 - 12-Dec-25
Buy* 6 44.70p Ordinary
 14:53:46 - 12-Dec-25
Buy* 1,105 44.70p Ordinary
 14:41:04 - 12-Dec-25
Buy* 22,222 45.00p Ordinary
 13:14:41 - 12-Dec-25
Sell* 1,000 44.02p Ordinary
 13:10:13 - 12-Dec-25
Sell* 7,000 44.05p Ordinary
 13:08:43 - 12-Dec-25
Sell* 126 44.00p Ordinary
 13:04:49 - 12-Dec-25
Buy* 20 44.70p Ordinary
 12:16:43 - 12-Dec-25
Buy* 1,901 44.70p Ordinary
 12:03:25 - 12-Dec-25
Buy* 5,381 44.599p Ordinary
 11:52:39 - 12-Dec-25
Buy* 223 44.70p Ordinary
 11:41:37 - 12-Dec-25
Buy* 896 44.599p Ordinary
 11:39:25 - 12-Dec-25
Sell* 1,179 44.05p Ordinary
 10:04:07 - 12-Dec-25
Sell* 1,000 44.4725p Ordinary
 09:48:10 - 12-Dec-25
Sell* 15,713 44.4725p Ordinary
 09:25:45 - 12-Dec-25
Sell* 12,722 44.00p Ordinary
 16:14:45 - 11-Dec-25
Buy* 1,000 44.599p Ordinary
 14:31:11 - 11-Dec-25
Buy* 4,478 44.66p Ordinary
 13:53:05 - 11-Dec-25
Buy* 112 44.6675p Ordinary
 13:10:31 - 11-Dec-25
Sell* 8,571 44.11p Ordinary
 12:13:54 - 11-Dec-25
Buy* 12 44.70p Ordinary
 12:01:03 - 11-Dec-25
Buy* 1,000 44.6675p Ordinary
 11:46:28 - 11-Dec-25
Buy* 1,677 44.70p Ordinary
 10:55:51 - 11-Dec-25
Buy* 10,000 44.70p Ordinary
 10:18:20 - 11-Dec-25
Buy* 4,070 44.70p Ordinary
 09:33:41 - 11-Dec-25
Buy* 2,237 44.70p Ordinary
 09:14:00 - 11-Dec-25
Buy* 6,703 44.75p Ordinary
 09:07:38 - 11-Dec-25
Buy* 40 44.75p Ordinary
 08:53:39 - 11-Dec-25
Buy* 40 44.75p Ordinary
 08:53:01 - 11-Dec-25
Sell* 12,722 44.11p Ordinary
 08:37:47 - 11-Dec-25
Buy* 68 45.00p SI Trade
 08:35:54 - 11-Dec-25
Buy* 5 45.00p SI Trade
 08:35:54 - 11-Dec-25
Sell* 195 44.975p Ordinary
 08:02:46 - 11-Dec-25
Sell* 3,112 44.975p Ordinary
 08:00:20 - 11-Dec-25
Unknown* 2 45.00p Ordinary
 08:00:19 - 11-Dec-25
Unknown* 222 45.00p Ordinary
 16:25:11 - 10-Dec-25
Unknown* 226 45.00p Ordinary
 16:08:30 - 10-Dec-25
Sell* 150 44.975p Ordinary
 15:30:17 - 10-Dec-25
Unknown* 3,350 45.00p Ordinary
 14:01:19 - 10-Dec-25
Unknown* 1,097 45.00p Ordinary
 14:00:10 - 10-Dec-25
Sell* 2,000 44.02p Ordinary
 13:46:04 - 10-Dec-25
Unknown* 888 45.00p Ordinary
 13:37:03 - 10-Dec-25
Unknown* 1,770 45.00p Ordinary
 13:29:37 - 10-Dec-25
Sell* 1,770 44.02p Ordinary
 13:29:28 - 10-Dec-25
Unknown* 2,209 45.00p Ordinary
 13:12:38 - 10-Dec-25
Unknown* 2,500 45.00p Ordinary
 12:43:19 - 10-Dec-25
Sell* 1,818 44.02p Ordinary
 12:31:08 - 10-Dec-25
Unknown* 2,222 45.00p Ordinary
 12:25:23 - 10-Dec-25
Sell* 9,984 44.95p Ordinary
 12:22:49 - 10-Dec-25
Sell* 2,780 44.95p Ordinary
 12:07:15 - 10-Dec-25
Unknown* 47 45.00p Ordinary
 12:00:56 - 10-Dec-25
Sell* 38 44.00p SI Trade
 11:06:30 - 10-Dec-25
Sell* 11,109 44.90p Ordinary
 11:06:21 - 10-Dec-25
Sell* 1,000 44.90p Ordinary
 10:58:25 - 10-Dec-25
Sell* 609 44.00p Ordinary
 10:53:38 - 10-Dec-25
Unknown* 13,333 45.00p Ordinary
 10:37:17 - 10-Dec-25
Unknown* 1,000 45.00p Ordinary
 10:32:17 - 10-Dec-25
Unknown* 94 45.00p Ordinary
 10:32:11 - 10-Dec-25
Sell* 500 44.00p SI Trade
 10:24:33 - 10-Dec-25
Buy* 5 46.00p SI Trade
 10:24:33 - 10-Dec-25
Buy* 50 46.00p SI Trade
 10:24:33 - 10-Dec-25
Sell* 107 44.00p SI Trade
 10:24:33 - 10-Dec-25
Buy* 328 46.00p SI Trade
 10:24:33 - 10-Dec-25
Sell* 5,000 45.00p Ordinary
 10:18:33 - 10-Dec-25
Sell* 417 45.00p Ordinary
 10:12:02 - 10-Dec-25
Sell* 135 45.00p Ordinary
 10:11:02 - 10-Dec-25
Sell* 269 45.00p Ordinary
 10:10:46 - 10-Dec-25
Sell* 38 45.00p Ordinary
 10:08:40 - 10-Dec-25
Sell* 674 45.00p Ordinary
 10:07:00 - 10-Dec-25
Sell* 681 45.00p Ordinary
 10:04:04 - 10-Dec-25
Sell* 443 45.10p Ordinary
 10:03:48 - 10-Dec-25
Sell* 2,208 45.10p Ordinary
 10:00:15 - 10-Dec-25
Sell* 323 45.10p Ordinary
 09:39:52 - 10-Dec-25
Sell* 10,000 45.00p Uncrossing Trade
 09:00:23 - 10-Dec-25
Sell* 1,000 45.00p Ordinary
 08:48:02 - 10-Dec-25
Sell* 4,445 45.00p Ordinary
 08:43:46 - 10-Dec-25
Sell* 2,713 45.10p Ordinary
 08:39:33 - 10-Dec-25
Sell* 350 45.00p Ordinary
 08:37:08 - 10-Dec-25
Sell* 250 45.00p Ordinary
 08:36:02 - 10-Dec-25
Sell* 8,880 45.00p Ordinary
 08:34:02 - 10-Dec-25
Sell* 5,000 45.00p Ordinary
 08:22:22 - 10-Dec-25
Sell* 5,953 45.00p Ordinary
 08:06:50 - 10-Dec-25
Sell* 5,000 45.00p Ordinary
 08:03:03 - 10-Dec-25
Sell* 5,000 45.00p Ordinary
 08:03:00 - 10-Dec-25
Sell* 55 45.00p Ordinary
 08:02:19 - 10-Dec-25
Sell* 700 45.00p Ordinary
 16:26:39 - 09-Dec-25
Sell* 2,224 45.00p Ordinary
 16:26:27 - 09-Dec-25
Sell* 2,200 45.00p Ordinary
 16:23:10 - 09-Dec-25
Sell* 31 45.10p Ordinary
 16:09:50 - 09-Dec-25
Sell* 2,500 45.22p Ordinary
 16:07:10 - 09-Dec-25
Sell* 655 45.25p Ordinary
 16:01:44 - 09-Dec-25
Sell* 434 45.25p Ordinary
 16:00:53 - 09-Dec-25
Sell* 400 45.30p Ordinary
 15:56:24 - 09-Dec-25
Sell* 3,000 45.40p Ordinary
 15:46:16 - 09-Dec-25
Sell* 57 45.50p Ordinary
 15:37:07 - 09-Dec-25
Unknown* 52 46.00p Ordinary
 15:37:04 - 09-Dec-25
Sell* 10,000 46.00p Ordinary
 15:18:02 - 09-Dec-25
Sell* 324 46.00p Ordinary
 15:01:39 - 09-Dec-25
Buy* 1,000 47.00p Ordinary
 14:46:57 - 09-Dec-25
Unknown* 104 48.00p Ordinary
 14:42:45 - 09-Dec-25
Unknown* 104 48.00p Ordinary
 14:41:16 - 09-Dec-25
Unknown* 3 48.00p SI Trade
 14:41:16 - 09-Dec-25
Unknown* 5 48.00p SI Trade
 14:41:16 - 09-Dec-25
Unknown* 2,000 50.00p Ordinary
 14:03:24 - 09-Dec-25
Unknown* 1,000 50.00p Ordinary
 14:02:16 - 09-Dec-25
Sell* 5 48.0398p Ordinary
 13:34:57 - 09-Dec-25
Buy* 100 52.00p SI Trade
 13:15:09 - 09-Dec-25
Buy* 3 52.00p SI Trade
 13:15:09 - 09-Dec-25
Buy* 25 52.00p SI Trade
 13:15:09 - 09-Dec-25
Sell* 334 48.00p SI Trade
 13:15:09 - 09-Dec-25
Sell* 3,000 49.00p Ordinary
 13:15:04 - 09-Dec-25
Sell* 3,000 50.00p Ordinary
 13:11:58 - 09-Dec-25
Sell* 992 50.00p Ordinary
 12:03:44 - 09-Dec-25
Sell* 2,022 50.052p Ordinary
 11:37:43 - 09-Dec-25
Buy* 7 54.00p SI Trade
 09:48:23 - 09-Dec-25
Sell* 10,024 50.00p Ordinary
 09:48:13 - 09-Dec-25
Unknown* 44 52.00p Ordinary
 16:29:33 - 08-Dec-25
Sell* 10,000 51.00p Ordinary
 16:29:15 - 08-Dec-25
Sell* 5 52.60p Ordinary
 16:19:35 - 08-Dec-25
Buy* 2 55.00p SI Trade
 13:32:29 - 08-Dec-25
Buy* 50 55.00p SI Trade
 13:32:29 - 08-Dec-25
Sell* 15 52.60p Ordinary
 08:17:32 - 08-Dec-25
Buy* 353 55.00p Ordinary
 16:29:15 - 05-Dec-25
Sell* 9,000 52.50p Ordinary
 16:17:46 - 05-Dec-25
Sell* 1,897 52.50p Ordinary
 13:10:17 - 05-Dec-25
Sell* 1,200 52.039p Ordinary
 12:37:59 - 05-Dec-25
Sell* 95 52.60p Ordinary
 11:16:33 - 05-Dec-25
Sell* 1,000 52.039p Ordinary
 09:47:17 - 05-Dec-25
Sell* 1,888 52.75p Ordinary
 09:28:43 - 05-Dec-25
Sell* 3,402 52.75p Ordinary
 09:28:43 - 05-Dec-25
Buy* 47 55.00p Ordinary
 09:11:09 - 05-Dec-25
Sell* 10 52.00p SI Trade
 08:31:44 - 05-Dec-25
Buy* 50 55.00p SI Trade
 08:31:44 - 05-Dec-25
Buy* 27 55.00p Ordinary
 08:30:18 - 05-Dec-25
Sell* 201 52.75p Ordinary
 08:30:00 - 05-Dec-25
Sell* 466 52.75p Ordinary
 15:05:18 - 04-Dec-25
Sell* 947 52.79p Ordinary
 13:42:32 - 04-Dec-25
Sell* 378 52.79p Ordinary
 12:45:35 - 04-Dec-25
Sell* 1,303 52.25p Ordinary
 11:36:56 - 04-Dec-25
Sell* 1,128 52.25p Ordinary
 11:34:48 - 04-Dec-25
Sell* 965 52.25p Ordinary
 11:25:54 - 04-Dec-25
Sell* 1,444 52.25p Ordinary
 11:22:28 - 04-Dec-25
Buy* 6,000 53.80p Ordinary
 10:44:17 - 04-Dec-25
Sell* 3,777 52.95p Ordinary
 09:57:03 - 04-Dec-25
Sell* 8,000 53.00p Ordinary
 09:40:39 - 04-Dec-25
Sell* 1,388 53.00p Ordinary
 15:14:12 - 03-Dec-25
Sell* 962 52.039p Ordinary
 14:50:45 - 03-Dec-25
Sell* 2,324 53.00p Ordinary
 14:39:42 - 03-Dec-25
Sell* 943 53.00p Ordinary
 10:27:38 - 03-Dec-25
Sell* 1,000 52.10p Ordinary
 10:27:22 - 03-Dec-25
Buy* 5 57.00p SI Trade
 08:55:30 - 03-Dec-25
Sell* 533 52.10p Ordinary
 08:22:17 - 03-Dec-25
Sell* 1,500 52.275p Ordinary
 16:09:50 - 02-Dec-25
Sell* 1,500 52.625p Ordinary
 16:09:20 - 02-Dec-25
Sell* 1,500 52.625p Ordinary
 16:08:05 - 02-Dec-25
Sell* 35 52.0483p Ordinary
 15:07:11 - 02-Dec-25
Buy* 10,928 54.90p Ordinary
 12:36:11 - 02-Dec-25
Sell* 1,463 52.5111p Ordinary
 11:00:36 - 02-Dec-25
Sell* 1,463 52.00p Uncrossing Trade
 11:00:22 - 02-Dec-25
Buy* 3 57.00p SI Trade
 08:00:50 - 02-Dec-25
Buy* 2 57.00p SI Trade
 08:00:50 - 02-Dec-25
Buy* 8 57.00p SI Trade
 08:00:50 - 02-Dec-25
Sell* 12 52.00p SI Trade
 08:00:50 - 02-Dec-25
Sell* 3,003 52.8887p Ordinary
 08:00:29 - 02-Dec-25
Sell* 300 53.052p Ordinary
 08:00:28 - 02-Dec-25
Sell* 945 53.052p Ordinary
 14:01:11 - 01-Dec-25
Sell* 945 53.00p Uncrossing Trade
 14:00:01 - 01-Dec-25
Buy* 135 55.30p Ordinary
 14:37:44 - 28-Nov-25
Sell* 6,000 54.225p Ordinary
 13:22:21 - 28-Nov-25
Buy* 1,797 55.40p Ordinary
 09:38:23 - 28-Nov-25
Buy* 3,231 55.40p Ordinary
 08:02:33 - 28-Nov-25
Sell* 923 54.225p Ordinary
 11:13:40 - 27-Nov-25
Sell* 22 53.0389p Ordinary
 08:33:10 - 27-Nov-25
Buy* 5,361 55.95p Ordinary
 15:58:46 - 25-Nov-25
Buy* 2,323 55.95p Ordinary
 14:50:55 - 25-Nov-25
Unknown* 27,500 55.33p Ordinary
 11:46:55 - 25-Nov-25
Buy* 5,000 55.80p Ordinary
 11:33:07 - 25-Nov-25
Sell* 11,072 54.19p Ordinary
 10:54:48 - 25-Nov-25
Buy* 17,500 55.80p Ordinary
 10:38:00 - 25-Nov-25
Buy* 849 57.00p Ordinary
 09:42:23 - 25-Nov-25
Buy* 81 57.00p SI Trade
 09:42:23 - 25-Nov-25
Buy* 30 57.00p SI Trade
 09:42:23 - 25-Nov-25
Sell* 11 53.00p SI Trade
 09:42:23 - 25-Nov-25
Buy* 175 57.00p SI Trade
 09:42:23 - 25-Nov-25
Sell* 800 54.225p Ordinary
 13:02:41 - 24-Nov-25
Sell* 1,845 54.225p Ordinary
 10:32:13 - 24-Nov-25
Sell* 73 53.0364p Ordinary
 08:32:10 - 24-Nov-25
Buy* 25 55.80p Ordinary
 08:00:26 - 24-Nov-25
Sell* 1,215 53.00p Ordinary
 15:56:05 - 21-Nov-25
Buy* 2,666 55.80p Ordinary
 13:44:37 - 21-Nov-25
Buy* 352 55.80p Ordinary
 12:55:56 - 21-Nov-25
Buy* 5 57.00p SI Trade
 16:29:00 - 20-Nov-25
Unknown* 37,000 55.00p Ordinary
 16:28:55 - 20-Nov-25
Buy* 1,000 55.00p Ordinary
 16:28:20 - 20-Nov-25
Buy* 891 55.00p Ordinary
 13:52:53 - 20-Nov-25
Buy* 200 55.00p Ordinary
 13:20:18 - 20-Nov-25
Buy* 1,650 55.00p Ordinary
 13:18:32 - 20-Nov-25
Buy* 76 55.00p Ordinary
 13:05:42 - 20-Nov-25
Buy* 5,000 55.00p Ordinary
 10:12:49 - 20-Nov-25
Buy* 1,000 55.00p Ordinary
 10:12:37 - 20-Nov-25
FTSE 100 Latest
Value9,649.03
Change0.00