| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,737 | 55.00p | Uncrossing Trade |
11:00:24 - 21-Aug-25 |
| Sell* | 455 | 55.00p | Ordinary |
10:13:19 - 21-Aug-25 |
| Buy* | 99 | 56.20p | Ordinary |
10:07:15 - 21-Aug-25 |
| Buy* | 99 | 56.20p | Ordinary |
10:06:38 - 21-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 129 | 56.20p | Ordinary |
14:30:47 - 20-Aug-25 |
| Buy* | 100 | 56.00p | Ordinary |
14:14:32 - 20-Aug-25 |
| Buy* | 45 | 56.20p | Ordinary |
12:58:26 - 20-Aug-25 |
| Sell* | 1,600 | 55.00p | Ordinary |
12:58:21 - 20-Aug-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
12:48:44 - 20-Aug-25 |
| Sell* | 615 | 55.00p | Ordinary |
16:06:33 - 19-Aug-25 |
| Sell* | 3,100 | 55.00p | Ordinary |
16:06:12 - 19-Aug-25 |
| Buy* | 887 | 56.325p | Ordinary |
12:48:34 - 19-Aug-25 |
| Buy* | 2,654 | 56.20p | Ordinary |
12:23:58 - 19-Aug-25 |
| Sell* | 2,550 | 55.60p | Ordinary |
12:23:24 - 19-Aug-25 |
| Sell* | 8,000 | 55.00p | Ordinary |
10:12:21 - 19-Aug-25 |
| Buy* | 8 | 56.9804p | Ordinary |
09:30:24 - 19-Aug-25 |
| Sell* | 1,000 | 55.60p | Ordinary |
09:15:35 - 19-Aug-25 |
| Sell* | 3,722 | 55.24p | Ordinary |
08:04:47 - 19-Aug-25 |
| Sell* | 10 | 55.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 19 | 57.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 6 | 57.00p | SI Trade |
08:02:14 - 19-Aug-25 |
| Buy* | 3,400 | 56.60p | Ordinary |
08:02:11 - 19-Aug-25 |
| Sell* | 5,000 | 55.24p | Ordinary |
16:03:03 - 18-Aug-25 |
| Buy* | 10,000 | 56.92p | Ordinary |
15:31:27 - 18-Aug-25 |
| Sell* | 3,475 | 55.025p | Ordinary |
15:31:00 - 18-Aug-25 |
| Buy* | 10,000 | 56.20p | Ordinary |
15:30:37 - 18-Aug-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
13:48:48 - 18-Aug-25 |
| Sell* | 5,000 | 55.24p | Ordinary |
13:06:14 - 18-Aug-25 |
| Sell* | 6,000 | 55.25p | Ordinary |
13:05:54 - 18-Aug-25 |
| Buy* | 500 | 56.998p | Ordinary |
12:22:52 - 18-Aug-25 |
| Sell* | 1,744 | 55.60p | Ordinary |
11:43:25 - 18-Aug-25 |
| Buy* | 1,744 | 56.98p | Ordinary |
08:55:27 - 18-Aug-25 |
| Buy* | 1,748 | 56.98p | Ordinary |
08:33:57 - 18-Aug-25 |
| Buy* | 4,733 | 56.25p | Ordinary |
08:27:22 - 18-Aug-25 |
| Buy* | 7 | 54.9903p | Ordinary |
08:09:08 - 18-Aug-25 |
| Buy* | 1,715 | 54.90p | Ordinary |
08:02:30 - 18-Aug-25 |
| Buy* | 3,000 | 54.75p | Ordinary |
08:00:56 - 18-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:00:30 - 18-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:00:21 - 18-Aug-25 |
| Buy* | 439 | 56.00p | Ordinary |
15:49:55 - 15-Aug-25 |
| Buy* | 650 | 56.00p | Ordinary |
15:48:52 - 15-Aug-25 |
| Sell* | 4,238 | 54.25p | Ordinary |
15:38:05 - 15-Aug-25 |
| Buy* | 2 | 57.9501p | Ordinary |
13:14:34 - 15-Aug-25 |
| Buy* | 953 | 56.20p | Ordinary |
12:32:06 - 15-Aug-25 |
| Buy* | 1,000 | 56.20p | Ordinary |
12:29:53 - 15-Aug-25 |
| Buy* | 12,728 | 57.95p | Ordinary |
12:15:21 - 15-Aug-25 |
| Sell* | 234 | 53.00p | Ordinary |
09:00:18 - 15-Aug-25 |
| Buy* | 1,755 | 56.95p | Ordinary |
08:58:10 - 15-Aug-25 |
| Buy* | 1 | 56.95p | Ordinary |
08:56:01 - 15-Aug-25 |
| Buy* | 9 | 56.9504p | Ordinary |
08:55:31 - 15-Aug-25 |
| Buy* | 5 | 56.9502p | Ordinary |
08:55:03 - 15-Aug-25 |
| Buy* | 9 | 56.9504p | Ordinary |
08:54:27 - 15-Aug-25 |
| Buy* | 3 | 56.9501p | Ordinary |
08:53:38 - 15-Aug-25 |
| Buy* | 43 | 56.9522p | Ordinary |
08:52:58 - 15-Aug-25 |
| Buy* | 6 | 56.9503p | Ordinary |
08:52:22 - 15-Aug-25 |
| Buy* | 14 | 56.9507p | Ordinary |
08:51:52 - 15-Aug-25 |
| Buy* | 3,000 | 55.96p | Ordinary |
08:40:58 - 15-Aug-25 |
| Buy* | 1,813 | 55.00p | Ordinary |
08:37:05 - 15-Aug-25 |
| Buy* | 5,000 | 54.75p | Ordinary |
08:22:38 - 15-Aug-25 |
| Buy* | 20 | 54.971p | Ordinary |
08:17:54 - 15-Aug-25 |
| Buy* | 2,230 | 54.62p | Ordinary |
08:17:03 - 15-Aug-25 |
| Buy* | 652 | 55.00p | SI Trade |
08:14:28 - 15-Aug-25 |
| Buy* | 54 | 55.00p | SI Trade |
08:14:28 - 15-Aug-25 |
| Sell* | 2,250 | 52.45p | Ordinary |
08:14:26 - 15-Aug-25 |
| Unknown* | 37,020 | 54.01p | Ordinary |
08:00:32 - 15-Aug-25 |
| Buy* | 2,267 | 54.01p | Ordinary |
15:29:58 - 14-Aug-25 |
| Buy* | 40 | 54.972p | Ordinary |
15:15:27 - 14-Aug-25 |
| Buy* | 1,510 | 54.62p | Ordinary |
15:14:45 - 14-Aug-25 |
| Buy* | 182 | 54.9791p | Ordinary |
14:58:18 - 14-Aug-25 |
| Buy* | 13,044 | 54.00p | Ordinary |
14:04:49 - 14-Aug-25 |
| Buy* | 5,569 | 53.65p | Ordinary |
13:57:43 - 14-Aug-25 |
| Buy* | 200 | 55.00p | SI Trade |
13:46:40 - 14-Aug-25 |
| Buy* | 520 | 53.68p | Ordinary |
13:37:54 - 14-Aug-25 |
| Buy* | 1,862 | 53.68p | Ordinary |
13:35:16 - 14-Aug-25 |
| Buy* | 2,786 | 53.68p | Ordinary |
13:31:51 - 14-Aug-25 |
| Buy* | 1,816 | 53.68p | Ordinary |
13:01:16 - 14-Aug-25 |
| Buy* | 4 | 55.00p | SI Trade |
12:59:13 - 14-Aug-25 |
| Sell* | 18 | 51.00p | SI Trade |
12:59:13 - 14-Aug-25 |
| Buy* | 3 | 55.00p | SI Trade |
12:59:13 - 14-Aug-25 |
| Buy* | 14 | 55.00p | SI Trade |
12:59:13 - 14-Aug-25 |
| Sell* | 9,661 | 51.63p | Ordinary |
12:58:57 - 14-Aug-25 |
| Sell* | 2,000 | 51.50p | Ordinary |
12:35:18 - 14-Aug-25 |
| Sell* | 776 | 51.50p | Ordinary |
12:33:09 - 14-Aug-25 |
| Sell* | 1,039 | 50.25p | Ordinary |
12:27:08 - 14-Aug-25 |
| Sell* | 1,444 | 51.63p | Ordinary |
12:23:35 - 14-Aug-25 |
| Sell* | 12 | 51.63p | Ordinary |
11:30:48 - 14-Aug-25 |
| Sell* | 1,929 | 51.63p | Ordinary |
09:48:09 - 14-Aug-25 |
| Sell* | 1,934 | 51.68p | Ordinary |
08:02:54 - 14-Aug-25 |
| Sell* | 800 | 51.70p | Ordinary |
16:07:11 - 13-Aug-25 |
| Sell* | 4,233 | 51.68p | Ordinary |
16:01:48 - 13-Aug-25 |
| Buy* | 37 | 54.00p | Ordinary |
15:54:49 - 13-Aug-25 |
| Sell* | 17,429 | 50.00p | Ordinary |
15:39:06 - 13-Aug-25 |
| Sell* | 3,000 | 51.68p | Ordinary |
15:38:00 - 13-Aug-25 |
| Sell* | 9 | 51.70p | Ordinary |
14:55:21 - 13-Aug-25 |
| Sell* | 1 | 51.70p | Ordinary |
14:52:03 - 13-Aug-25 |
| Sell* | 438 | 50.00p | Ordinary |
13:13:08 - 13-Aug-25 |
| Sell* | 92 | 51.70p | Ordinary |
13:03:40 - 13-Aug-25 |
| Buy* | 205 | 52.75p | Ordinary |
11:47:19 - 13-Aug-25 |
| Sell* | 1,000 | 50.90p | Ordinary |
11:39:10 - 13-Aug-25 |
| Sell* | 958 | 50.90p | Ordinary |
11:33:15 - 13-Aug-25 |
| Sell* | 20 | 50.00p | Ordinary |
08:58:43 - 13-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
16:44:28 - 12-Aug-25 |
| Buy* | 14 | 54.00p | SI Trade |
15:24:08 - 12-Aug-25 |
| Buy* | 80 | 52.00p | SI Trade |
11:53:33 - 12-Aug-25 |
| Buy* | 19 | 52.00p | SI Trade |
11:53:33 - 12-Aug-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
11:53:25 - 12-Aug-25 |
| Buy* | 48 | 52.00p | Ordinary |
11:36:25 - 12-Aug-25 |
| Unknown* | 1,024 | 51.00p | Uncrossing Trade |
11:00:24 - 12-Aug-25 |
| Sell* | 1,945 | 50.90p | Ordinary |
10:13:01 - 12-Aug-25 |
| Buy* | 9 | 52.00p | Ordinary |
09:30:21 - 12-Aug-25 |
| Buy* | 10 | 52.00p | Ordinary |
08:55:58 - 12-Aug-25 |
| Buy* | 112 | 52.00p | SI Trade |
08:02:51 - 12-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
16:26:04 - 11-Aug-25 |
| Sell* | 2,000 | 50.95p | Ordinary |
15:49:11 - 11-Aug-25 |
| Sell* | 5,108 | 50.975p | Ordinary |
14:09:26 - 11-Aug-25 |
| Buy* | 181 | 55.00p | SI Trade |
13:59:29 - 11-Aug-25 |
| Unknown* | 37,696 | 50.00p | Ordinary |
12:00:25 - 11-Aug-25 |
| Sell* | 40 | 50.00p | SI Trade |
10:42:39 - 11-Aug-25 |
| Buy* | 9,685 | 51.50p | Ordinary |
10:21:05 - 11-Aug-25 |
| Buy* | 600 | 51.50p | Ordinary |
10:18:11 - 11-Aug-25 |
| Unknown* | 4,892 | 51.00p | Ordinary |
09:46:07 - 11-Aug-25 |
| Unknown* | 1,960 | 51.00p | Ordinary |
09:04:23 - 11-Aug-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:48:20 - 11-Aug-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:48:05 - 11-Aug-25 |
| Sell* | 20,000 | 50.00p | Ordinary |
08:39:09 - 11-Aug-25 |
| Buy* | 3 | 54.00p | Ordinary |
08:34:18 - 11-Aug-25 |
| Buy* | 8 | 54.00p | Ordinary |
08:19:21 - 11-Aug-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
08:00:22 - 11-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:00:15 - 11-Aug-25 |
| Buy* | 6 | 55.00p | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 40 | 55.00p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
16:25:25 - 08-Aug-25 |
| Buy* | 188 | 53.00p | Ordinary |
15:05:46 - 08-Aug-25 |
| Buy* | 31 | 53.00p | Ordinary |
14:42:50 - 08-Aug-25 |
| Buy* | 1,000 | 51.975p | Ordinary |
11:54:58 - 08-Aug-25 |
| Sell* | 74 | 50.00p | Ordinary |
11:08:40 - 08-Aug-25 |
| Buy* | 188 | 53.00p | Ordinary |
09:10:25 - 08-Aug-25 |
| Buy* | 5 | 53.00p | Ordinary |
09:08:24 - 08-Aug-25 |
| Unknown* | 25,000 | 50.561p | Ordinary |
08:52:47 - 08-Aug-25 |
| Unknown* | 30,000 | 51.50p | OTC Trade |
08:52:00 - 08-Aug-25 |
| Sell* | 2,710 | 50.03p | Ordinary |
08:49:46 - 08-Aug-25 |
| Buy* | 7,684 | 52.00p | Ordinary |
08:38:29 - 08-Aug-25 |
| Buy* | 188 | 53.00p | Ordinary |
08:12:38 - 08-Aug-25 |
| Sell* | 39 | 50.00p | SI Trade |
08:12:37 - 08-Aug-25 |
| Buy* | 1,725 | 52.25p | Ordinary |
16:27:34 - 07-Aug-25 |
| Buy* | 20,000 | 52.50p | Ordinary |
16:24:21 - 07-Aug-25 |
| Sell* | 2,947 | 50.00p | Ordinary |
16:23:57 - 07-Aug-25 |
| Buy* | 37 | 54.00p | SI Trade |
16:21:44 - 07-Aug-25 |
| Sell* | 15,000 | 50.35p | Ordinary |
16:21:38 - 07-Aug-25 |
| Buy* | 2,500 | 53.10p | Ordinary |
16:07:40 - 07-Aug-25 |
| Buy* | 1,000 | 53.10p | Ordinary |
16:05:38 - 07-Aug-25 |
| Buy* | 463 | 53.10p | Ordinary |
15:26:58 - 07-Aug-25 |
| Buy* | 1,000 | 53.10p | Ordinary |
15:17:23 - 07-Aug-25 |
| Buy* | 1,000 | 53.35p | Ordinary |
14:58:06 - 07-Aug-25 |
| Sell* | 10,000 | 50.31p | Ordinary |
14:42:17 - 07-Aug-25 |
| Unknown* | 25,000 | 53.58p | Ordinary |
14:28:02 - 07-Aug-25 |
| Unknown* | 25,000 | 53.58p | Ordinary |
14:28:02 - 07-Aug-25 |
| Unknown* | -25,000 | 53.58p | Ordinary Correction |
14:28:02 - 07-Aug-25 |
| Buy* | 50 | 55.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 8,604 | 50.25p | Ordinary |
14:09:18 - 07-Aug-25 |
| Buy* | 3,745 | 53.40p | Ordinary |
14:08:05 - 07-Aug-25 |
| Buy* | 3,500 | 53.80p | Ordinary |
13:37:32 - 07-Aug-25 |
| Sell* | 6,155 | 50.10p | Ordinary |
13:29:30 - 07-Aug-25 |
| Buy* | 600 | 54.00p | Ordinary |
13:02:09 - 07-Aug-25 |
| Buy* | 789 | 54.00p | Ordinary |
12:48:06 - 07-Aug-25 |
| Buy* | 7,142 | 53.875p | Ordinary |
12:42:02 - 07-Aug-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
12:06:37 - 07-Aug-25 |
| Sell* | 6,375 | 54.02p | Ordinary |
12:05:41 - 07-Aug-25 |
| Sell* | 5,076 | 54.25p | Ordinary |
11:56:27 - 07-Aug-25 |
| Buy* | 303 | 54.78p | Ordinary |
11:50:29 - 07-Aug-25 |
| Sell* | 5,000 | 54.40p | Ordinary |
11:50:29 - 07-Aug-25 |
| Sell* | 10,909 | 54.40p | Ordinary |
11:50:29 - 07-Aug-25 |
| Buy* | 18 | 55.00p | Ordinary |
11:50:29 - 07-Aug-25 |
| Buy* | 30 | 55.00p | Ordinary |
11:50:29 - 07-Aug-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:50:28 - 07-Aug-25 |
| Buy* | 5 | 55.00p | SI Trade |
11:50:28 - 07-Aug-25 |
| Buy* | 50 | 55.00p | SI Trade |
11:50:28 - 07-Aug-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
11:50:00 - 07-Aug-25 |
| Sell* | 591 | 55.04p | Ordinary |
11:30:13 - 07-Aug-25 |
| Buy* | 172 | 58.00p | Ordinary |
10:52:15 - 07-Aug-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:11:13 - 07-Aug-25 |
| Sell* | 2,000 | 55.10p | Ordinary |
10:09:49 - 07-Aug-25 |
| Sell* | 1,625 | 55.10p | Ordinary |
09:12:21 - 07-Aug-25 |
| Buy* | 5 | 60.00p | SI Trade |
09:06:07 - 07-Aug-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
09:05:56 - 07-Aug-25 |
| Sell* | 870 | 55.10p | Ordinary |
08:44:43 - 07-Aug-25 |
| Sell* | 5,525 | 55.00p | Ordinary |
15:58:37 - 06-Aug-25 |
| Sell* | 35 | 55.00p | SI Trade |
15:19:24 - 06-Aug-25 |
| Buy* | 163 | 61.00p | Ordinary |
15:19:20 - 06-Aug-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
11:00:21 - 06-Aug-25 |
| Buy* | 200 | 58.72p | Ordinary |
10:43:31 - 06-Aug-25 |
| Buy* | 39 | 61.00p | SI Trade |
09:00:38 - 06-Aug-25 |
| Sell* | 500 | 55.75p | Ordinary |
08:43:36 - 06-Aug-25 |
| Sell* | 2,601 | 57.50p | Ordinary |
15:39:18 - 05-Aug-25 |
| Sell* | 2,000 | 57.50p | Ordinary |
15:22:12 - 05-Aug-25 |