| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 54.225p | Ordinary |
13:02:41 - 24-Nov-25 |
| Sell* | 1,845 | 54.225p | Ordinary |
10:32:13 - 24-Nov-25 |
| Sell* | 73 | 53.0364p | Ordinary |
08:32:10 - 24-Nov-25 |
| Buy* | 25 | 55.80p | Ordinary |
08:00:26 - 24-Nov-25 |
| Sell* | 1,215 | 53.00p | Ordinary |
15:56:05 - 21-Nov-25 |
| Buy* | 2,666 | 55.80p | Ordinary |
13:44:37 - 21-Nov-25 |
| Buy* | 352 | 55.80p | Ordinary |
12:55:56 - 21-Nov-25 |
| Buy* | 5 | 57.00p | SI Trade |
16:29:00 - 20-Nov-25 |
| Unknown* | 37,000 | 55.00p | Ordinary |
16:28:55 - 20-Nov-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
16:28:20 - 20-Nov-25 |
| Buy* | 891 | 55.00p | Ordinary |
13:52:53 - 20-Nov-25 |
| Buy* | 200 | 55.00p | Ordinary |
13:20:18 - 20-Nov-25 |
| Buy* | 1,650 | 55.00p | Ordinary |
13:18:32 - 20-Nov-25 |
| Buy* | 76 | 55.00p | Ordinary |
13:05:42 - 20-Nov-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
10:12:49 - 20-Nov-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:12:37 - 20-Nov-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
10:09:45 - 20-Nov-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
10:08:18 - 20-Nov-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
10:02:09 - 20-Nov-25 |
| Buy* | 3,500 | 55.00p | Ordinary |
09:57:53 - 20-Nov-25 |
| Buy* | 3,500 | 55.00p | Ordinary |
09:52:38 - 20-Nov-25 |
| Buy* | 10,752 | 55.80p | Ordinary |
09:39:55 - 20-Nov-25 |
| Buy* | 360 | 57.00p | SI Trade |
09:34:23 - 20-Nov-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
09:05:16 - 20-Nov-25 |
| Sell* | 6,000 | 55.00p | Ordinary |
09:04:53 - 20-Nov-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
09:04:49 - 20-Nov-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
09:04:48 - 20-Nov-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
09:04:40 - 20-Nov-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
09:04:37 - 20-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:29:48 - 20-Nov-25 |
| Buy* | 154 | 58.00p | SI Trade |
08:29:48 - 20-Nov-25 |
| Buy* | 798 | 58.00p | Ordinary |
08:29:42 - 20-Nov-25 |
| Buy* | 276 | 58.00p | SI Trade |
08:29:41 - 20-Nov-25 |
| Sell* | 42 | 55.00p | SI Trade |
08:29:41 - 20-Nov-25 |
| Sell* | 13,321 | 54.10p | Ordinary |
08:29:34 - 20-Nov-25 |
| Buy* | 423 | 59.00p | SI Trade |
16:26:57 - 19-Nov-25 |
| Sell* | 18,000 | 55.00p | Ordinary |
16:26:45 - 19-Nov-25 |
| Buy* | 238 | 58.40p | Ordinary |
12:51:53 - 19-Nov-25 |
| Sell* | 12,000 | 56.11p | Ordinary |
11:46:08 - 19-Nov-25 |
| Buy* | 769 | 58.40p | Ordinary |
11:12:48 - 19-Nov-25 |
| Buy* | 19 | 59.00p | Ordinary |
10:19:38 - 19-Nov-25 |
| Buy* | 31 | 59.00p | Ordinary |
10:19:02 - 19-Nov-25 |
| Buy* | 3 | 59.00p | Ordinary |
10:18:32 - 19-Nov-25 |
| Buy* | 97 | 59.00p | Ordinary |
10:18:08 - 19-Nov-25 |
| Buy* | 144 | 59.00p | SI Trade |
10:15:42 - 19-Nov-25 |
| Sell* | 2 | 55.00p | SI Trade |
10:15:42 - 19-Nov-25 |
| Buy* | 4,927 | 57.10p | Ordinary |
12:20:46 - 18-Nov-25 |
| Buy* | 3,000 | 57.10p | Ordinary |
11:54:57 - 18-Nov-25 |
| Buy* | 5,000 | 58.50p | Ordinary |
11:21:00 - 18-Nov-25 |
| Buy* | 21 | 59.00p | SI Trade |
11:03:32 - 18-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
11:03:19 - 18-Nov-25 |
| Buy* | 822 | 59.00p | Suspected BUY Trade |
11:00:17 - 18-Nov-25 |
| Sell* | 1,113 | 58.12p | Ordinary |
10:21:04 - 18-Nov-25 |
| Buy* | 128 | 59.00p | SI Trade |
08:08:07 - 18-Nov-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:08:07 - 18-Nov-25 |
| Buy* | 2 | 59.88p | Ordinary |
08:07:40 - 18-Nov-25 |
| Sell* | 13 | 58.0194p | Ordinary |
14:38:21 - 17-Nov-25 |
| Buy* | 5 | 60.00p | SI Trade |
12:53:12 - 17-Nov-25 |
| Sell* | 1 | 58.03p | Ordinary |
12:23:13 - 17-Nov-25 |
| Buy* | 2,816 | 60.61p | Ordinary |
10:43:05 - 17-Nov-25 |
| Buy* | 100 | 61.00p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 165 | 61.00p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 2 | 61.00p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 4,638 | 60.60p | Ordinary |
09:28:21 - 17-Nov-25 |
| Buy* | 9 | 61.00p | Ordinary |
08:39:10 - 17-Nov-25 |
| Buy* | 821 | 60.88p | Ordinary |
08:11:19 - 17-Nov-25 |
| Unknown* | 10,000 | 59.50p | OTC Trade |
17:07:45 - 14-Nov-25 |
| Unknown* | 635 | 60.00p | Ordinary |
16:13:32 - 14-Nov-25 |
| Buy* | 635 | 60.00p | Ordinary |
16:13:32 - 14-Nov-25 |
| Unknown* | 635 | 60.00p | Negotiated Trade |
16:13:32 - 14-Nov-25 |
| Unknown* | -635 | 60.00p | Ordinary Correction |
16:13:32 - 14-Nov-25 |
| Buy* | 200 | 61.00p | SI Trade |
16:12:15 - 14-Nov-25 |
| Unknown* | 24,365 | 60.50p | Ordinary |
16:11:48 - 14-Nov-25 |
| Unknown* | 24,365 | 60.50p | Ordinary |
16:11:48 - 14-Nov-25 |
| Unknown* | -24,365 | 30.50p | Ordinary Correction |
16:11:48 - 14-Nov-25 |
| Sell* | 24,365 | 30.50p | Ordinary |
16:11:48 - 14-Nov-25 |
| Unknown* | -24,365 | 60.50p | Ordinary Correction |
16:11:48 - 14-Nov-25 |
| Buy* | 1 | 61.00p | Ordinary |
15:31:26 - 14-Nov-25 |
| Buy* | 700 | 60.88p | Ordinary |
15:08:07 - 14-Nov-25 |
| Buy* | 8,212 | 60.88p | Ordinary |
14:33:36 - 14-Nov-25 |
| Buy* | 4,927 | 60.88p | Ordinary |
14:33:04 - 14-Nov-25 |
| Buy* | 2,463 | 60.88p | Ordinary |
13:11:46 - 14-Nov-25 |
| Buy* | 500 | 60.88p | Ordinary |
11:56:15 - 14-Nov-25 |
| Buy* | 1,500 | 60.88p | Ordinary |
11:48:59 - 14-Nov-25 |
| Buy* | 5,000 | 60.88p | Ordinary |
11:48:00 - 14-Nov-25 |
| Buy* | 1,000 | 60.75p | Ordinary |
11:43:33 - 14-Nov-25 |
| Sell* | 500 | 60.00p | Ordinary |
11:36:07 - 14-Nov-25 |
| Buy* | 24 | 61.00p | SI Trade |
10:47:34 - 14-Nov-25 |
| Buy* | 16,181 | 61.76p | Ordinary |
10:29:17 - 14-Nov-25 |
| Sell* | 1,558 | 60.65p | Ordinary |
10:23:35 - 14-Nov-25 |
| Sell* | 15,000 | 60.55p | Ordinary |
09:36:59 - 14-Nov-25 |
| Sell* | 318 | 60.88p | Ordinary |
09:29:29 - 14-Nov-25 |
| Buy* | 1,128 | 61.86p | Ordinary |
09:20:25 - 14-Nov-25 |
| Buy* | 1,286 | 61.70p | Ordinary |
08:57:16 - 14-Nov-25 |
| Unknown* | 60,000 | 62.338p | Negotiated Trade |
08:44:22 - 14-Nov-25 |
| Buy* | 5,000 | 62.575p | Ordinary |
08:37:24 - 14-Nov-25 |
| Sell* | 2,000 | 62.55p | Ordinary |
08:36:29 - 14-Nov-25 |
| Buy* | 18,000 | 63.90p | Ordinary |
08:28:29 - 14-Nov-25 |
| Buy* | 156 | 64.00p | Ordinary |
08:24:52 - 14-Nov-25 |
| Buy* | 2,816 | 63.90p | Ordinary |
08:23:23 - 14-Nov-25 |
| Buy* | 1,558 | 63.92p | Ordinary |
08:12:34 - 14-Nov-25 |
| Buy* | 200 | 63.92p | Ordinary |
08:12:19 - 14-Nov-25 |
| Buy* | 2,500 | 63.95p | Ordinary |
08:11:12 - 14-Nov-25 |
| Buy* | 2,500 | 63.95p | Ordinary |
08:10:33 - 14-Nov-25 |
| Buy* | 1,000 | 64.75p | Ordinary |
08:09:56 - 14-Nov-25 |
| Unknown* | 24,365 | 60.50p | Negotiated Trade |
08:06:12 - 14-Nov-25 |
| Buy* | 10,000 | 64.995p | Ordinary |
08:05:37 - 14-Nov-25 |
| Buy* | 4,647 | 64.55p | Ordinary |
08:04:36 - 14-Nov-25 |
| Buy* | 3,098 | 64.55p | Ordinary |
08:03:31 - 14-Nov-25 |
| Buy* | 4,638 | 64.55p | Ordinary |
08:02:51 - 14-Nov-25 |
| Buy* | 1,000 | 64.55p | Ordinary |
08:01:54 - 14-Nov-25 |
| Buy* | 5,000 | 62.997p | Ordinary |
08:01:04 - 14-Nov-25 |
| Buy* | 2,000 | 62.67p | Ordinary |
08:01:02 - 14-Nov-25 |
| Unknown* | 22,294 | 62.67p | Ordinary |
08:00:59 - 14-Nov-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:00:51 - 14-Nov-25 |
| Buy* | 6 | 63.00p | SI Trade |
08:00:51 - 14-Nov-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:00:51 - 14-Nov-25 |
| Buy* | 100 | 63.00p | SI Trade |
08:00:51 - 14-Nov-25 |
| Buy* | 3,000 | 62.56p | Ordinary |
08:00:46 - 14-Nov-25 |
| Buy* | 8,007 | 62.44p | Ordinary |
08:00:28 - 14-Nov-25 |
| Sell* | 10,000 | 57.01p | Ordinary |
16:16:05 - 13-Nov-25 |
| Sell* | 700 | 57.01p | Ordinary |
14:29:32 - 13-Nov-25 |
| Sell* | 2,446 | 57.01p | Ordinary |
10:35:09 - 13-Nov-25 |
| Buy* | 2,889 | 59.80p | Ordinary |
10:29:28 - 13-Nov-25 |
| Sell* | 887 | 57.01p | Ordinary |
15:29:35 - 12-Nov-25 |
| Sell* | 1,162 | 57.01p | Ordinary |
14:49:48 - 12-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
12:10:28 - 12-Nov-25 |
| Unknown* | 32,247 | 56.8719p | Ordinary |
11:09:40 - 12-Nov-25 |
| Unknown* | 32,247 | 62.00p | Ordinary |
10:33:04 - 12-Nov-25 |
| Buy* | 797 | 61.50p | Ordinary |
10:09:07 - 12-Nov-25 |
| Buy* | 3,000 | 61.00p | Suspected BUY Trade |
09:00:14 - 12-Nov-25 |
| Sell* | 54 | 56.00p | SI Trade |
08:31:32 - 12-Nov-25 |
| Sell* | 8 | 56.00p | SI Trade |
08:03:04 - 12-Nov-25 |
| Sell* | 20 | 56.00p | SI Trade |
08:03:04 - 12-Nov-25 |
| Buy* | 5 | 60.00p | SI Trade |
08:03:04 - 12-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:03:04 - 12-Nov-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:03:04 - 12-Nov-25 |
| Buy* | 650 | 60.00p | Ordinary |
08:03:02 - 12-Nov-25 |
| Buy* | 1,661 | 59.75p | Ordinary |
08:01:07 - 12-Nov-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
12:47:37 - 11-Nov-25 |
| Sell* | 868 | 57.00p | Ordinary |
11:48:51 - 11-Nov-25 |
| Sell* | 868 | 57.00p | Ordinary |
11:00:24 - 11-Nov-25 |
| Sell* | 10,526 | 57.00p | Ordinary |
08:37:02 - 11-Nov-25 |
| Sell* | 3 | 57.00p | Ordinary |
08:35:13 - 11-Nov-25 |
| Buy* | 1,724 | 57.49p | Ordinary |
08:12:50 - 11-Nov-25 |
| Sell* | 1,000 | 55.00p | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 2,602 | 57.49p | Ordinary |
15:49:35 - 10-Nov-25 |
| Sell* | 2,200 | 55.50p | Ordinary |
12:16:34 - 10-Nov-25 |
| Sell* | 66 | 55.50p | Ordinary |
11:32:22 - 10-Nov-25 |
| Buy* | 5 | 58.00p | Ordinary |
12:34:04 - 07-Nov-25 |
| Buy* | 4 | 58.00p | Ordinary |
12:32:48 - 07-Nov-25 |
| Buy* | 1 | 58.00p | Ordinary |
12:32:14 - 07-Nov-25 |
| Sell* | 146 | 55.00p | Ordinary |
11:21:10 - 07-Nov-25 |
| Sell* | 865 | 57.00p | Ordinary |
14:34:34 - 06-Nov-25 |
| Buy* | 4,294 | 58.00p | Ordinary |
09:58:27 - 06-Nov-25 |
| Buy* | 843 | 58.00p | Ordinary |
09:21:09 - 06-Nov-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:31:10 - 06-Nov-25 |
| Unknown* | 0 | 55.00p | SI Trade |
08:31:10 - 06-Nov-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
08:31:09 - 06-Nov-25 |
| Sell* | 3,000 | 59.00p | Ordinary |
15:17:14 - 05-Nov-25 |
| Buy* | 196 | 60.00p | Ordinary |
15:11:44 - 05-Nov-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:11:44 - 05-Nov-25 |
| Sell* | 1 | 59.00p | SI Trade |
14:18:39 - 05-Nov-25 |
| Sell* | 16,232 | 58.00p | Negotiated Trade |
14:18:36 - 05-Nov-25 |
| Unknown* | 4,000 | 60.00p | Ordinary |
13:24:25 - 05-Nov-25 |
| Sell* | 340 | 59.00p | Ordinary |
13:05:36 - 05-Nov-25 |
| Unknown* | 1,113 | 60.00p | Ordinary |
12:42:20 - 05-Nov-25 |
| Sell* | 2,063 | 59.02p | Ordinary |
12:04:47 - 05-Nov-25 |
| Sell* | 424 | 59.00p | Ordinary |
12:02:43 - 05-Nov-25 |
| Sell* | 509 | 59.00p | Ordinary |
12:01:47 - 05-Nov-25 |
| Sell* | 678 | 59.00p | Ordinary |
11:45:22 - 05-Nov-25 |
| Sell* | 509 | 59.00p | Ordinary |
11:38:48 - 05-Nov-25 |
| Sell* | 3,390 | 59.00p | Ordinary |
11:17:05 - 05-Nov-25 |
| Sell* | 2,543 | 59.00p | Ordinary |
11:11:46 - 05-Nov-25 |
| Sell* | 3,390 | 59.00p | Ordinary |
11:09:01 - 05-Nov-25 |
| Unknown* | 50 | 60.00p | Ordinary |
11:00:15 - 05-Nov-25 |
| Sell* | 3,375 | 59.266p | Ordinary |
10:51:54 - 05-Nov-25 |
| Unknown* | 2,082 | 61.00p | Ordinary |
10:03:20 - 05-Nov-25 |
| Sell* | 1 | 59.00p | SI Trade |
09:47:33 - 05-Nov-25 |
| Buy* | 15 | 63.00p | SI Trade |
09:47:33 - 05-Nov-25 |
| Sell* | 5,000 | 60.03p | Ordinary |
09:47:10 - 05-Nov-25 |
| Buy* | 171 | 61.999p | Ordinary |
08:30:00 - 05-Nov-25 |
| Sell* | 533 | 60.03p | Ordinary |
14:51:23 - 04-Nov-25 |
| Buy* | 250 | 61.999p | Ordinary |
12:26:10 - 04-Nov-25 |
| Sell* | 3,326 | 60.15p | Ordinary |
10:55:54 - 04-Nov-25 |
| Buy* | 54 | 63.00p | SI Trade |
15:32:58 - 03-Nov-25 |
| Buy* | 158 | 63.00p | SI Trade |
15:32:58 - 03-Nov-25 |
| Buy* | 12 | 63.00p | SI Trade |
15:32:58 - 03-Nov-25 |
| Sell* | 6,147 | 60.50p | Ordinary |
15:32:46 - 03-Nov-25 |
| Buy* | 10 | 63.00p | Ordinary |
12:47:12 - 03-Nov-25 |
| Sell* | 268 | 60.03p | Ordinary |
10:34:24 - 03-Nov-25 |
| Buy* | 950 | 64.20p | Suspected BUY Trade |
09:00:26 - 03-Nov-25 |
| Buy* | 13 | 63.00p | Ordinary |
08:36:12 - 03-Nov-25 |
| Buy* | 684 | 62.44p | Ordinary |
08:13:08 - 03-Nov-25 |
| Buy* | 782 | 62.40p | Ordinary |
08:05:12 - 03-Nov-25 |
| Buy* | 782 | 62.40p | Ordinary |
08:05:12 - 03-Nov-25 |
| Unknown* | 95 | 63.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 4 | 60.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 119 | 63.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 21 | 60.00p | SI Trade |
08:00:36 - 03-Nov-25 |