Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 60.00p Ordinary
 14:54:28 - 30-Jan-26
Sell* 491 60.00p Ordinary
 14:25:08 - 30-Jan-26
Sell* 800 60.00p Ordinary
 14:07:36 - 30-Jan-26
Sell* 1,000 60.12p Ordinary
 14:06:49 - 30-Jan-26
Buy* 9 61.00p Ordinary
 13:53:48 - 30-Jan-26
Sell* 800 60.12p Ordinary
 13:48:42 - 30-Jan-26
Sell* 410 60.00p Ordinary
 13:22:18 - 30-Jan-26
Sell* 5,813 60.00p Ordinary
 12:48:37 - 30-Jan-26
Buy* 101 61.00p Ordinary
 11:50:50 - 30-Jan-26
Sell* 4,151 60.10p Ordinary
 11:22:01 - 30-Jan-26
Sell* 2,400 60.12p Ordinary
 10:22:58 - 30-Jan-26
Sell* 526 60.12p Ordinary
 10:03:37 - 30-Jan-26
Sell* 822 60.32p Ordinary
 09:25:17 - 30-Jan-26
Sell* 548 60.12p Ordinary
 09:09:23 - 30-Jan-26
Sell* 505 60.32p Ordinary
 09:08:14 - 30-Jan-26
Unknown* 51 62.60p OTC Trade
 08:59:39 - 30-Jan-26
Buy* 6 61.00p Ordinary
 08:46:15 - 30-Jan-26
Buy* 1 61.40p Ordinary
 08:36:05 - 30-Jan-26
Buy* 81 61.40p Ordinary
 08:30:30 - 30-Jan-26
Buy* 10 61.40p Ordinary
 08:20:13 - 30-Jan-26
Sell* 10,000 60.2105p Ordinary
 08:14:08 - 30-Jan-26
Sell* 500 60.24p Ordinary
 08:13:24 - 30-Jan-26
Sell* 1,668 60.50p Ordinary
 08:11:58 - 30-Jan-26
Unknown* 50 62.60p OTC Trade
 08:00:12 - 30-Jan-26
Sell* 3,008 60.00p Uncrossing Trade
 16:35:09 - 29-Jan-26
Unknown* 30,000 61.00p Ordinary
 16:30:11 - 29-Jan-26
Buy* 869 62.00p Ordinary
 16:23:04 - 29-Jan-26
Sell* 3,000 60.00p Ordinary
 15:58:34 - 29-Jan-26
Buy* 3 62.00p Ordinary
 15:35:54 - 29-Jan-26
Buy* 107 62.00p SI Trade
 15:33:13 - 29-Jan-26
Buy* 370 62.00p Ordinary
 15:20:31 - 29-Jan-26
Buy* 70 62.00p SI Trade
 15:20:31 - 29-Jan-26
Buy* 300 62.00p SI Trade
 15:20:31 - 29-Jan-26
Buy* 370 62.00p Ordinary
 15:09:30 - 29-Jan-26
Sell* 1,533 60.50p Ordinary
 15:03:00 - 29-Jan-26
Unknown* 24,729 61.26p Ordinary
 14:54:07 - 29-Jan-26
Unknown* -25,000 61.00p Ordinary
Correction
 14:29:11 - 29-Jan-26
Unknown* 25,000 61.00p Ordinary
 14:29:11 - 29-Jan-26
Buy* 22 62.00p SI Trade
 14:28:07 - 29-Jan-26
Buy* 33 63.00p SI Trade
 14:28:07 - 29-Jan-26
Sell* 947 61.33p Ordinary
 14:19:49 - 29-Jan-26
Buy* 1 63.00p Ordinary
 14:16:42 - 29-Jan-26
Buy* 315 63.00p Ordinary
 14:06:14 - 29-Jan-26
Sell* 14,911 61.9025p Ordinary
 13:29:57 - 29-Jan-26
Buy* 1,742 62.44p Ordinary
 13:25:14 - 29-Jan-26
Sell* 1 61.00p Ordinary
 13:09:02 - 29-Jan-26
Buy* 1,750 62.44p Ordinary
 12:23:11 - 29-Jan-26
Buy* 12 63.00p Ordinary
 12:12:33 - 29-Jan-26
Buy* 307 62.34p Ordinary
 11:23:53 - 29-Jan-26
Buy* 2,167 62.34p Ordinary
 11:19:54 - 29-Jan-26
Buy* 1,164 62.34p Ordinary
 10:47:48 - 29-Jan-26
Buy* 142 63.00p Ordinary
 10:47:00 - 29-Jan-26
Sell* 6,300 61.80p Ordinary
 10:40:50 - 29-Jan-26
Buy* 375 62.66p Ordinary
 10:32:34 - 29-Jan-26
Buy* 150 63.00p Ordinary
 10:27:58 - 29-Jan-26
Unknown* 150 63.00p OTC Trade
 10:27:58 - 29-Jan-26
Buy* 398 62.66p Ordinary
 10:16:52 - 29-Jan-26
Buy* 4,367 62.72p Ordinary
 09:50:59 - 29-Jan-26
Sell* 134 61.80p Ordinary
 09:49:44 - 29-Jan-26
Sell* 15 61.00p Ordinary
 09:34:34 - 29-Jan-26
Buy* 4 63.00p Ordinary
 09:19:48 - 29-Jan-26
Buy* 158 63.00p Ordinary
 08:53:26 - 29-Jan-26
Buy* 325 63.00p Ordinary
 08:52:08 - 29-Jan-26
Buy* 172 63.00p Ordinary
 08:44:04 - 29-Jan-26
Sell* 33 61.00p Ordinary
 08:35:05 - 29-Jan-26
Buy* 60 62.82p Ordinary
 08:31:28 - 29-Jan-26
Sell* 2,049 61.80p Ordinary
 08:31:28 - 29-Jan-26
Buy* 50 62.64p Ordinary
 08:27:48 - 29-Jan-26
Buy* 8,611 62.64p Ordinary
 08:16:57 - 29-Jan-26
Buy* 158 63.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 4 63.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 47 63.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 79 63.00p SI Trade
 08:07:45 - 29-Jan-26
Sell* 10 61.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 100 63.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 15 63.00p SI Trade
 08:07:45 - 29-Jan-26
Buy* 3 63.00p SI Trade
 08:07:45 - 29-Jan-26
Sell* 81 61.00p SI Trade
 08:07:45 - 29-Jan-26
Sell* 74 61.80p Ordinary
 08:07:41 - 29-Jan-26
Unknown* 5,000 62.00p Uncrossing Trade
 16:35:16 - 28-Jan-26
Sell* 25,000 61.50p Ordinary
 16:12:52 - 28-Jan-26
Unknown* -25,000 61.50p Ordinary
Correction
 16:11:46 - 28-Jan-26
Sell* 25,000 61.50p Ordinary
 16:11:46 - 28-Jan-26
Buy* 16,041 62.34p Ordinary
 16:07:56 - 28-Jan-26
Buy* 2,500 62.19p Ordinary
 15:05:10 - 28-Jan-26
Sell* 15 60.00p Ordinary
 14:51:44 - 28-Jan-26
Sell* 3,000 60.00p Ordinary
 14:38:38 - 28-Jan-26
Buy* 2,130 62.19p Ordinary
 14:14:22 - 28-Jan-26
Sell* 2,500 60.00p Ordinary
 14:08:34 - 28-Jan-26
Buy* 803 62.19p Ordinary
 14:07:53 - 28-Jan-26
Buy* 4,834 62.05p Ordinary
 13:55:41 - 28-Jan-26
Buy* 1,595 62.07p Ordinary
 13:49:46 - 28-Jan-26
Buy* 559 63.00p Ordinary
 13:34:50 - 28-Jan-26
Buy* 1,215 63.00p Ordinary
 13:34:50 - 28-Jan-26
Buy* 1,215 63.00p Ordinary
 13:34:50 - 28-Jan-26
Sell* 10 60.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 63 63.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 79 63.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 10 63.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 3 63.00p SI Trade
 13:34:49 - 28-Jan-26
Sell* 9 60.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 996 63.00p SI Trade
 13:34:49 - 28-Jan-26
Sell* 23 60.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 1 63.00p SI Trade
 13:34:49 - 28-Jan-26
Buy* 4,069 61.44p Ordinary
 13:34:44 - 28-Jan-26
Sell* 4,000 60.00p Ordinary
 13:21:04 - 28-Jan-26
Sell* 1,171 60.80p Ordinary
 13:10:28 - 28-Jan-26
Buy* 4,067 61.46p Ordinary
 13:02:00 - 28-Jan-26
Buy* 80 62.00p Ordinary
 12:44:44 - 28-Jan-26
Buy* 2,447 61.29p Ordinary
 12:31:54 - 28-Jan-26
Buy* 1,611 61.29p Ordinary
 12:29:21 - 28-Jan-26
Buy* 3,263 61.29p Ordinary
 11:37:10 - 28-Jan-26
Buy* 4,000 61.3723p Ordinary
 11:25:14 - 28-Jan-26
Buy* 3,241 61.415p Ordinary
 11:07:18 - 28-Jan-26
Buy* 16 62.00p Ordinary
 11:06:20 - 28-Jan-26
Buy* 807 61.42p Ordinary
 10:44:23 - 28-Jan-26
Sell* 6,139 60.6403p Ordinary
 10:39:27 - 28-Jan-26
Buy* 500 61.46p Ordinary
 10:29:47 - 28-Jan-26
Buy* 1,606 61.788p Ordinary
 10:23:44 - 28-Jan-26
Unknown* 2,094 61.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Unknown* 2,079 61.00p Negotiated Trade
 09:49:42 - 28-Jan-26
Buy* 1,944 61.46p Ordinary
 09:35:22 - 28-Jan-26
Buy* 10,548 61.34p Ordinary
 09:34:47 - 28-Jan-26
Buy* 16,330 61.7939p Ordinary
 09:23:18 - 28-Jan-26
Sell* 3,332 60.33p Ordinary
 09:20:36 - 28-Jan-26
Buy* 16,413 61.48p Ordinary
 09:16:44 - 28-Jan-26
Buy* 1,622 61.25p Ordinary
 08:59:52 - 28-Jan-26
Sell* 9 60.00p Ordinary
 08:59:51 - 28-Jan-26
Buy* 407 61.40p Ordinary
 08:48:05 - 28-Jan-26
Buy* 32 61.40p Ordinary
 08:43:04 - 28-Jan-26
Sell* 1,600 60.33p Ordinary
 08:40:26 - 28-Jan-26
Sell* 3,065 60.75p Ordinary
 08:34:14 - 28-Jan-26
Buy* 652 61.34p Ordinary
 08:25:15 - 28-Jan-26
Buy* 184 61.40p Ordinary
 08:23:21 - 28-Jan-26
Buy* 5,696 61.34p Ordinary
 08:15:44 - 28-Jan-26
Buy* 81 61.40p Ordinary
 08:12:59 - 28-Jan-26
Unknown* 5,117 61.00p Ordinary
 08:07:11 - 28-Jan-26
Buy* 162 61.40p Ordinary
 08:06:55 - 28-Jan-26
Unknown* 8,212 61.00p Ordinary
 08:00:44 - 28-Jan-26
Buy* 1,630 61.34p Ordinary
 08:00:27 - 28-Jan-26
Buy* 1,710 61.34p Ordinary
 08:00:27 - 28-Jan-26
Buy* 564 61.34p Ordinary
 08:00:26 - 28-Jan-26
Buy* 171 61.34p Ordinary
 08:00:26 - 28-Jan-26
Buy* 2,463 60.68p Ordinary
 16:17:31 - 27-Jan-26
Buy* 4,937 60.68p Ordinary
 16:10:48 - 27-Jan-26
Sell* 10 58.00p Ordinary
 15:55:23 - 27-Jan-26
Sell* 5 58.00p Ordinary
 15:52:00 - 27-Jan-26
Buy* 161 62.00p SI Trade
 15:28:02 - 27-Jan-26
Buy* 31 62.00p SI Trade
 15:28:02 - 27-Jan-26
Buy* 806 62.00p SI Trade
 15:28:02 - 27-Jan-26
Sell* 1,074 58.00p SI Trade
 15:28:02 - 27-Jan-26
Buy* 401 59.84p Ordinary
 15:27:45 - 27-Jan-26
Unknown* 200,000 56.50p Negotiated Trade
 15:25:35 - 27-Jan-26
Buy* 15 60.00p Ordinary
 15:23:59 - 27-Jan-26
Unknown* 255,812 56.50p Negotiated Trade
 15:12:59 - 27-Jan-26
Buy* 70 60.00p Ordinary
 15:04:20 - 27-Jan-26
Buy* 8,369 59.84p Ordinary
 15:01:23 - 27-Jan-26
Buy* 184 59.84p Ordinary
 14:59:47 - 27-Jan-26
Unknown* 10,000 59.00p Negotiated Trade
 14:45:53 - 27-Jan-26
Buy* 3,660 59.78p Ordinary
 14:31:58 - 27-Jan-26
Unknown* 5,953 59.00p Ordinary
 14:31:06 - 27-Jan-26
Sell* 20,000 58.50p Ordinary
 14:19:01 - 27-Jan-26
Sell* 3,500 58.00p Ordinary
 14:05:13 - 27-Jan-26
Unknown* 10,000 58.50p Ordinary
 13:49:50 - 27-Jan-26
Unknown* 10,000 58.50p Ordinary
 13:49:50 - 27-Jan-26
Unknown* -20,000 58.50p Ordinary
Correction
 13:49:50 - 27-Jan-26
Sell* 20,000 58.50p Ordinary
 13:49:50 - 27-Jan-26
Sell* 20,000 58.50p Ordinary
 13:46:59 - 27-Jan-26
Sell* 16 58.00p Ordinary
 13:43:24 - 27-Jan-26
Sell* 18 58.00p SI Trade
 13:34:06 - 27-Jan-26
Sell* 150 58.00p SI Trade
 13:34:06 - 27-Jan-26
Sell* 164 58.00p SI Trade
 13:34:06 - 27-Jan-26
Buy* 103 60.00p SI Trade
 13:34:06 - 27-Jan-26
Unknown* 20,000 58.50p Ordinary
 13:33:43 - 27-Jan-26
Unknown* -20,000 58.50p Ordinary
Correction
 13:33:43 - 27-Jan-26
Unknown* 20,000 58.50p Ordinary
 13:33:43 - 27-Jan-26
Buy* 1,697 58.67p Ordinary
 13:29:35 - 27-Jan-26
Unknown* 500,000 56.50p Negotiated Trade
 13:02:37 - 27-Jan-26
Sell* 1,695 58.40p Ordinary
 12:55:18 - 27-Jan-26
Buy* 2,049 58.99p Ordinary
 12:48:02 - 27-Jan-26
Buy* 5,088 58.88p Ordinary
 12:45:34 - 27-Jan-26
Buy* 3,396 58.88p Ordinary
 12:42:03 - 27-Jan-26
Buy* 3,000 58.95p Ordinary
 12:28:42 - 27-Jan-26
Buy* 250 58.88p Ordinary
 12:24:16 - 27-Jan-26
Sell* 533 58.00p Ordinary
 12:16:24 - 27-Jan-26
Buy* 88 59.00p SI Trade
 12:00:32 - 27-Jan-26
Buy* 3 59.00p SI Trade
 12:00:32 - 27-Jan-26
Buy* 16 59.00p SI Trade
 12:00:32 - 27-Jan-26
Sell* 1,239 58.22p Ordinary
 11:57:20 - 27-Jan-26
Buy* 300 60.00p SI Trade
 11:45:09 - 27-Jan-26
Buy* 300 60.00p SI Trade
 11:45:09 - 27-Jan-26
Sell* 1,000 59.11p Ordinary
 11:44:58 - 27-Jan-26
Sell* 500 59.10p Ordinary
 11:42:58 - 27-Jan-26
Buy* 200 60.00p SI Trade
 11:32:48 - 27-Jan-26
Buy* 20 60.00p SI Trade
 11:32:48 - 27-Jan-26
Sell* 3,354 60.11p Ordinary
 11:24:53 - 27-Jan-26
Sell* 17,000 60.1265p Ordinary
 11:24:28 - 27-Jan-26
Unknown* 6,591 60.50p Ordinary
 11:13:02 - 27-Jan-26
Unknown* 1,646 60.50p Ordinary
 11:11:07 - 27-Jan-26
Sell* 708 60.11p Ordinary
 11:10:48 - 27-Jan-26
FTSE 100 Latest
Value10,212.88
Change41.12