| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 70.00p | SI Trade |
16:11:28 - 04-Jul-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
16:11:17 - 04-Jul-25 |
| Buy* | 10 | 78.00p | Ordinary |
16:10:28 - 04-Jul-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
16:00:59 - 04-Jul-25 |
| Buy* | 2,500 | 74.92p | Ordinary |
13:01:40 - 04-Jul-25 |
| Buy* | 10 | 78.00p | Ordinary |
12:29:47 - 04-Jul-25 |
| Buy* | 5 | 78.00p | Ordinary |
11:07:48 - 04-Jul-25 |
| Buy* | 200 | 74.92p | Ordinary |
10:45:59 - 04-Jul-25 |
| Sell* | 17 | 71.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 374 | 71.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 2,500 | 74.92p | Ordinary |
09:36:24 - 04-Jul-25 |
| Buy* | 38 | 78.00p | Ordinary |
09:07:04 - 04-Jul-25 |
| Sell* | 10,000 | 71.50p | Ordinary |
08:39:54 - 04-Jul-25 |
| Buy* | 10 | 78.00p | Ordinary |
16:09:42 - 03-Jul-25 |
| Buy* | 10 | 78.00p | Ordinary |
15:55:18 - 03-Jul-25 |
| Buy* | 10 | 78.00p | Ordinary |
15:46:53 - 03-Jul-25 |
| Sell* | 10,000 | 72.00p | Ordinary |
15:36:09 - 03-Jul-25 |
| Buy* | 6 | 78.00p | SI Trade |
15:35:54 - 03-Jul-25 |
| Buy* | 1 | 78.00p | Ordinary |
15:11:13 - 03-Jul-25 |
| Buy* | 42 | 78.00p | Ordinary |
15:06:28 - 03-Jul-25 |
| Buy* | 32 | 78.00p | Ordinary |
14:59:12 - 03-Jul-25 |
| Sell* | 730 | 73.00p | Ordinary |
14:05:29 - 03-Jul-25 |
| Sell* | 99 | 73.00p | Ordinary |
12:39:41 - 03-Jul-25 |
| Sell* | 1 | 73.00p | Ordinary |
12:19:22 - 03-Jul-25 |
| Sell* | 10,000 | 73.50p | Ordinary |
10:58:55 - 03-Jul-25 |
| Buy* | 316 | 77.75p | Ordinary |
09:35:07 - 03-Jul-25 |
| Sell* | 11 | 73.00p | SI Trade |
08:54:43 - 03-Jul-25 |
| Buy* | 25 | 78.00p | SI Trade |
08:54:43 - 03-Jul-25 |
| Buy* | 1,000 | 77.50p | Ordinary |
08:54:35 - 03-Jul-25 |
| Buy* | 10,000 | 77.50p | Ordinary |
08:54:16 - 03-Jul-25 |
| Buy* | 3,200 | 77.10p | Ordinary |
08:42:22 - 03-Jul-25 |
| Buy* | 650 | 76.90p | Ordinary |
08:38:04 - 03-Jul-25 |
| Unknown* | 15,000 | 73.00p | OTC Trade |
15:40:56 - 02-Jul-25 |
| Buy* | 2,593 | 76.90p | Ordinary |
14:10:42 - 02-Jul-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
13:04:54 - 02-Jul-25 |
| Sell* | 4,000 | 75.30p | Ordinary |
10:41:38 - 02-Jul-25 |
| Buy* | 70 | 75.00p | SI Trade |
10:13:26 - 02-Jul-25 |
| Buy* | 10,000 | 74.00p | Ordinary |
10:12:58 - 02-Jul-25 |
| Buy* | 15,000 | 74.00p | Ordinary |
10:12:40 - 02-Jul-25 |
| Sell* | 5,000 | 70.05p | Ordinary |
10:11:18 - 02-Jul-25 |
| Buy* | 40 | 75.00p | Ordinary |
08:27:13 - 02-Jul-25 |
| Buy* | 11 | 75.00p | Ordinary |
15:57:56 - 01-Jul-25 |
| Buy* | 2,041 | 73.00p | Ordinary |
15:57:09 - 01-Jul-25 |
| Buy* | 25 | 75.00p | SI Trade |
15:57:04 - 01-Jul-25 |
| Buy* | 100 | 75.00p | SI Trade |
15:57:04 - 01-Jul-25 |
| Buy* | 50 | 75.00p | SI Trade |
15:57:04 - 01-Jul-25 |
| Sell* | 427 | 70.40p | Ordinary |
15:25:00 - 01-Jul-25 |
| Sell* | 1,421 | 70.40p | Ordinary |
15:06:57 - 01-Jul-25 |
| Sell* | 19 | 70.00p | SI Trade |
15:03:53 - 01-Jul-25 |
| Buy* | 256 | 78.00p | SI Trade |
15:03:53 - 01-Jul-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:03:48 - 01-Jul-25 |
| Unknown* | 1,420 | 75.00p | Ordinary |
14:52:06 - 01-Jul-25 |
| Sell* | 4,000 | 73.00p | Ordinary |
14:11:03 - 01-Jul-25 |
| Sell* | 1,000 | 73.07p | Ordinary |
14:05:08 - 01-Jul-25 |
| Buy* | 125 | 79.65p | Ordinary |
12:44:05 - 01-Jul-25 |
| Buy* | 31 | 79.65p | Ordinary |
12:22:27 - 01-Jul-25 |
| Unknown* | 1,000 | 76.50p | Ordinary |
12:15:13 - 01-Jul-25 |
| Sell* | 1,267 | 73.00p | Ordinary |
11:36:38 - 01-Jul-25 |
| Sell* | 154 | 73.00p | Ordinary |
11:06:14 - 01-Jul-25 |
| Buy* | 62 | 79.65p | Ordinary |
10:43:54 - 01-Jul-25 |
| Buy* | 6 | 79.65p | Ordinary |
09:31:06 - 01-Jul-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
08:37:25 - 01-Jul-25 |
| Buy* | 6 | 79.75p | Ordinary |
15:42:30 - 30-Jun-25 |
| Buy* | 125 | 79.75p | Ordinary |
14:44:02 - 30-Jun-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:57:26 - 30-Jun-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
12:24:19 - 30-Jun-25 |
| Buy* | 4 | 79.75p | Ordinary |
11:49:20 - 30-Jun-25 |
| Sell* | 4,000 | 74.897p | Ordinary |
11:46:15 - 30-Jun-25 |
| Sell* | 2,650 | 75.00p | Ordinary |
10:27:01 - 30-Jun-25 |
| Sell* | 3,350 | 75.00p | Ordinary |
10:26:18 - 30-Jun-25 |
| Unknown* | 640 | 77.50p | Ordinary |
10:02:31 - 30-Jun-25 |
| Sell* | 5,138 | 76.00p | Ordinary |
09:34:35 - 30-Jun-25 |
| Sell* | 1,179 | 76.00p | Ordinary |
09:07:26 - 30-Jun-25 |
| Sell* | 666 | 76.00p | Ordinary |
16:23:42 - 27-Jun-25 |
| Sell* | 1,324 | 76.00p | Ordinary |
16:03:29 - 27-Jun-25 |
| Unknown* | 1,283 | 77.50p | Ordinary |
15:27:53 - 27-Jun-25 |
| Unknown* | 1,290 | 77.50p | Ordinary |
15:13:35 - 27-Jun-25 |
| Sell* | 10,000 | 76.00p | Ordinary |
13:35:14 - 27-Jun-25 |
| Buy* | 12,573 | 79.50p | Ordinary |
12:43:41 - 27-Jun-25 |
| Sell* | 5,000 | 75.05p | Ordinary |
12:30:21 - 27-Jun-25 |
| Buy* | 5,993 | 78.00p | Ordinary |
12:27:56 - 27-Jun-25 |
| Buy* | 117 | 85.00p | SI Trade |
12:27:55 - 27-Jun-25 |
| Sell* | 5,000 | 75.50p | Ordinary |
12:27:38 - 27-Jun-25 |
| Unknown* | 307 | 80.00p | Ordinary |
11:49:56 - 27-Jun-25 |
| Sell* | 1,253 | 75.50p | Ordinary |
10:31:58 - 27-Jun-25 |
| Buy* | 9 | 84.50p | Ordinary |
08:22:59 - 27-Jun-25 |
| Unknown* | 64 | 80.00p | Ordinary |
15:42:11 - 26-Jun-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
14:35:37 - 26-Jun-25 |
| Sell* | 1,000 | 75.50p | Ordinary |
14:01:09 - 26-Jun-25 |
| Buy* | 1 | 85.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 117 | 85.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 1,328 | 76.00p | Ordinary |
09:02:39 - 26-Jun-25 |
| Unknown* | 5,000 | 80.00p | Ordinary |
08:36:21 - 26-Jun-25 |
| Sell* | 2,348 | 77.00p | Ordinary |
08:35:11 - 26-Jun-25 |
| Unknown* | 500 | 80.00p | Ordinary |
16:07:51 - 25-Jun-25 |
| Sell* | 2,357 | 77.00p | Ordinary |
15:52:25 - 25-Jun-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:26:36 - 25-Jun-25 |
| Sell* | 320 | 78.07p | Ordinary |
14:43:57 - 25-Jun-25 |
| Buy* | 9 | 84.65p | Ordinary |
14:12:18 - 25-Jun-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
12:53:46 - 25-Jun-25 |
| Sell* | 117 | 78.00p | SI Trade |
12:53:37 - 25-Jun-25 |
| Buy* | 11 | 84.75p | Ordinary |
11:15:50 - 25-Jun-25 |
| Sell* | 633 | 80.00p | Ordinary |
10:04:18 - 25-Jun-25 |
| Sell* | 633 | 80.05p | Ordinary |
10:03:16 - 25-Jun-25 |
| Sell* | 1,678 | 80.00p | Ordinary |
09:17:55 - 25-Jun-25 |
| Sell* | 1,500 | 80.05p | Ordinary |
08:29:03 - 25-Jun-25 |
| Sell* | 5,000 | 80.10p | Ordinary |
08:28:53 - 25-Jun-25 |
| Sell* | 160 | 80.00p | Ordinary |
08:01:41 - 25-Jun-25 |
| Unknown* | 200 | 82.50p | Ordinary |
16:25:11 - 24-Jun-25 |
| Buy* | 50 | 85.00p | SI Trade |
15:06:26 - 24-Jun-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
14:48:37 - 24-Jun-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
12:17:12 - 24-Jun-25 |
| Sell* | 644 | 80.05p | Ordinary |
11:31:26 - 24-Jun-25 |
| Sell* | 56 | 80.00p | Ordinary |
11:11:20 - 24-Jun-25 |
| Buy* | 11 | 84.75p | Ordinary |
09:30:33 - 24-Jun-25 |
| Unknown* | 10,000 | 82.50p | Ordinary |
08:00:32 - 24-Jun-25 |
| Unknown* | 20,000 | 82.50p | Ordinary |
08:00:18 - 24-Jun-25 |
| Sell* | 470 | 80.00p | Ordinary |
15:45:58 - 23-Jun-25 |
| Sell* | 3,500 | 80.05p | Ordinary |
15:31:08 - 23-Jun-25 |
| Sell* | 5,000 | 80.10p | Ordinary |
15:13:48 - 23-Jun-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
14:55:48 - 23-Jun-25 |
| Sell* | 9,000 | 80.00p | Ordinary |
14:08:56 - 23-Jun-25 |
| Sell* | 333 | 80.00p | SI Trade |
12:44:49 - 23-Jun-25 |
| Buy* | 20 | 85.00p | SI Trade |
12:44:49 - 23-Jun-25 |
| Sell* | 6,000 | 81.25p | Ordinary |
12:44:35 - 23-Jun-25 |
| Sell* | 588 | 81.25p | Ordinary |
11:34:02 - 23-Jun-25 |
| Sell* | 1,412 | 81.25p | Ordinary |
11:13:51 - 23-Jun-25 |
| Sell* | 1,500 | 82.03p | Ordinary |
10:20:31 - 23-Jun-25 |
| Sell* | 995 | 82.03p | Ordinary |
10:17:39 - 23-Jun-25 |
| Buy* | 200 | 85.00p | Ordinary |
10:15:29 - 23-Jun-25 |
| Sell* | 5,274 | 83.00p | Ordinary |
09:23:53 - 23-Jun-25 |
| Sell* | 2,500 | 83.02p | Ordinary |
08:53:19 - 23-Jun-25 |
| Sell* | 131 | 83.00p | Ordinary |
08:36:11 - 23-Jun-25 |
| Sell* | 5,000 | 83.02p | Ordinary |
08:31:10 - 23-Jun-25 |
| Sell* | 5,239 | 83.00p | Ordinary |
08:17:03 - 23-Jun-25 |
| Buy* | 5,920 | 84.38p | Ordinary |
08:13:57 - 23-Jun-25 |
| Buy* | 235 | 85.00p | Ordinary |
16:28:28 - 20-Jun-25 |
| Buy* | 2 | 85.00p | Ordinary |
16:26:46 - 20-Jun-25 |
| Buy* | 5,914 | 84.38p | Ordinary |
15:35:00 - 20-Jun-25 |
| Sell* | 10,000 | 83.60p | Ordinary |
15:17:01 - 20-Jun-25 |
| Sell* | 6,000 | 83.60p | Ordinary |
14:27:19 - 20-Jun-25 |
| Sell* | 6,000 | 83.60p | Ordinary |
14:27:17 - 20-Jun-25 |
| Sell* | 6,000 | 83.60p | Ordinary |
14:27:16 - 20-Jun-25 |
| Sell* | 4,000 | 83.721p | Ordinary |
12:44:16 - 20-Jun-25 |
| Buy* | 2,947 | 84.40p | Ordinary |
12:40:20 - 20-Jun-25 |
| Sell* | 3,589 | 83.721p | Ordinary |
12:01:35 - 20-Jun-25 |
| Sell* | 3,000 | 83.60p | Ordinary |
10:24:26 - 20-Jun-25 |
| Buy* | 2 | 85.00p | Ordinary |
08:32:04 - 20-Jun-25 |
| Buy* | 300 | 84.40p | Ordinary |
08:03:55 - 20-Jun-25 |
| Sell* | 220 | 83.00p | Ordinary |
13:42:56 - 19-Jun-25 |
| Sell* | 2,000 | 83.60p | Ordinary |
13:24:51 - 19-Jun-25 |
| Sell* | 30 | 83.00p | SI Trade |
09:01:00 - 19-Jun-25 |
| Sell* | 63 | 83.00p | Ordinary |
09:00:58 - 19-Jun-25 |
| Sell* | 563 | 81.40p | Uncrossing Trade |
09:00:00 - 19-Jun-25 |
| Sell* | 237 | 83.00p | Ordinary |
14:40:25 - 18-Jun-25 |
| Buy* | 11 | 85.00p | Ordinary |
13:29:59 - 18-Jun-25 |
| Sell* | 3,000 | 83.60p | Ordinary |
12:06:59 - 18-Jun-25 |
| Sell* | 7,988 | 83.61p | Ordinary |
12:04:22 - 18-Jun-25 |
| Sell* | 400 | 83.61p | Ordinary |
11:02:02 - 18-Jun-25 |
| Sell* | 360 | 83.55p | Ordinary |
09:04:14 - 18-Jun-25 |
| Sell* | 1 | 83.50p | Ordinary |
08:31:12 - 18-Jun-25 |
| Sell* | 18 | 83.00p | Ordinary |
08:03:59 - 18-Jun-25 |
| Buy* | 591 | 84.57p | Ordinary |
16:23:18 - 17-Jun-25 |
| Sell* | 2,250 | 83.555p | Ordinary |
16:14:58 - 17-Jun-25 |
| Sell* | 331 | 83.555p | Ordinary |
13:34:59 - 17-Jun-25 |
| Buy* | 10,000 | 84.98p | Ordinary |
13:17:54 - 17-Jun-25 |
| Buy* | 290 | 84.60p | Ordinary |
12:21:53 - 17-Jun-25 |
| Sell* | 135 | 83.00p | SI Trade |
11:47:18 - 17-Jun-25 |
| Sell* | 2,000 | 83.555p | Ordinary |
11:31:51 - 17-Jun-25 |
| Buy* | 11 | 85.00p | Ordinary |
09:30:21 - 17-Jun-25 |
| Buy* | 2,348 | 84.60p | Ordinary |
09:29:04 - 17-Jun-25 |
| Buy* | 1,172 | 84.60p | Ordinary |
09:21:41 - 17-Jun-25 |
| Sell* | 5,000 | 83.50p | Ordinary |
08:37:27 - 17-Jun-25 |
| Unknown* | 25,000 | 84.00p | Ordinary |
08:23:07 - 17-Jun-25 |
| Buy* | 588 | 85.00p | Ordinary |
08:21:29 - 17-Jun-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
08:21:29 - 17-Jun-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
08:21:27 - 17-Jun-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
08:21:26 - 17-Jun-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
08:21:18 - 17-Jun-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:20:34 - 17-Jun-25 |
| Sell* | 25 | 83.00p | SI Trade |
08:20:18 - 17-Jun-25 |
| Buy* | 3,000 | 84.97p | Ordinary |
08:19:51 - 17-Jun-25 |
| Buy* | 3,000 | 84.97p | Ordinary |
08:19:49 - 17-Jun-25 |
| Buy* | 3,000 | 84.97p | Ordinary |
08:19:39 - 17-Jun-25 |
| Buy* | 470 | 84.97p | Ordinary |
08:18:42 - 17-Jun-25 |
| Buy* | 38 | 85.00p | Ordinary |
08:17:33 - 17-Jun-25 |
| Buy* | 1,412 | 84.97p | Ordinary |
08:17:28 - 17-Jun-25 |
| Unknown* | 22,607 | 82.39p | Ordinary |
08:03:04 - 17-Jun-25 |
| Buy* | 2,000 | 84.96p | Ordinary |
16:22:23 - 16-Jun-25 |
| Buy* | 2,357 | 84.85p | Ordinary |
16:14:59 - 16-Jun-25 |
| Sell* | 25 | 80.00p | SI Trade |
16:13:10 - 16-Jun-25 |
| Buy* | 5,000 | 84.65p | Ordinary |
16:12:59 - 16-Jun-25 |
| Buy* | 5,000 | 84.23p | Ordinary |
16:12:25 - 16-Jun-25 |
| Buy* | 171 | 84.65p | Ordinary |
15:54:12 - 16-Jun-25 |
| Buy* | 500 | 84.23p | Ordinary |
15:42:30 - 16-Jun-25 |
| Buy* | 117 | 85.00p | SI Trade |
15:23:38 - 16-Jun-25 |
| Buy* | 8,272 | 83.00p | Ordinary |
15:23:10 - 16-Jun-25 |
| Buy* | 602 | 83.00p | Ordinary |
14:22:29 - 16-Jun-25 |
| Unknown* | 3,644 | 80.00p | Ordinary |
13:55:22 - 16-Jun-25 |
| Unknown* | 3,000 | 80.00p | Ordinary |
13:46:17 - 16-Jun-25 |