Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 48.00p OTC Trade
 17:07:41 - 10-Apr-26
Buy* 5,149 48.41p Ordinary
 14:44:50 - 10-Apr-26
Sell* 5,449 46.00p Ordinary
 14:07:49 - 10-Apr-26
Buy* 10,000 48.50p Ordinary
 13:56:26 - 10-Apr-26
Buy* 1 49.96p Ordinary
 13:05:10 - 10-Apr-26
Sell* 1 46.00p Ordinary
 13:04:43 - 10-Apr-26
Sell* 31 46.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 13 46.00p SI Trade
 11:54:03 - 10-Apr-26
Buy* 20 50.00p SI Trade
 11:54:03 - 10-Apr-26
Sell* 1,670 46.50p Ordinary
 10:36:13 - 10-Apr-26
Buy* 2,061 48.50p Ordinary
 15:52:38 - 09-Apr-26
Sell* 9,188 46.75p Ordinary
 15:45:49 - 09-Apr-26
Unknown* 32,388 46.34p Negotiated Trade
 15:38:15 - 09-Apr-26
Buy* 2,000 48.50p Ordinary
 13:02:21 - 09-Apr-26
Sell* 607 46.61p Ordinary
 12:52:11 - 09-Apr-26
Buy* 12,371 48.50p Ordinary
 12:32:15 - 09-Apr-26
Unknown* 40,000 49.725p Negotiated Trade
 09:54:24 - 09-Apr-26
Sell* 64 46.00p SI Trade
 09:34:36 - 09-Apr-26
Buy* 2 50.00p SI Trade
 09:34:36 - 09-Apr-26
Buy* 29 50.00p SI Trade
 09:34:36 - 09-Apr-26
Buy* 1 50.00p SI Trade
 09:34:36 - 09-Apr-26
Sell* 1,000 46.44p Ordinary
 08:17:20 - 09-Apr-26
Buy* 259 50.00p Ordinary
 12:44:46 - 08-Apr-26
Buy* 4,800 48.50p Ordinary
 12:33:05 - 08-Apr-26
Sell* 10,000 46.66p Ordinary
 12:10:51 - 08-Apr-26
Unknown* 40,654 46.75p Negotiated Trade
 12:06:31 - 08-Apr-26
Unknown* 42,465 47.1111p Negotiated Trade
 12:05:37 - 08-Apr-26
Buy* 38 50.00p SI Trade
 11:49:31 - 08-Apr-26
Buy* 12 50.00p SI Trade
 11:49:31 - 08-Apr-26
Sell* 42 46.00p SI Trade
 11:49:31 - 08-Apr-26
Buy* 100 50.00p SI Trade
 11:49:31 - 08-Apr-26
Unknown* 40,000 49.875p Negotiated Trade
 11:48:54 - 08-Apr-26
Buy* 500 48.67p Ordinary
 08:56:30 - 08-Apr-26
Buy* 918 49.00p Ordinary
 08:40:20 - 08-Apr-26
Buy* 15 48.97p Ordinary
 08:39:06 - 08-Apr-26
Buy* 290 48.90p Ordinary
 08:37:21 - 08-Apr-26
Buy* 77 48.97p Ordinary
 08:35:48 - 08-Apr-26
Buy* 20 48.97p Ordinary
 08:35:09 - 08-Apr-26
Buy* 4 49.00p SI Trade
 08:33:42 - 08-Apr-26
Buy* 968 48.67p Ordinary
 08:30:35 - 08-Apr-26
Sell* 1,003 47.025p Ordinary
 08:30:22 - 08-Apr-26
Buy* 10,000 48.67p Ordinary
 08:24:30 - 08-Apr-26
Unknown* 0 46.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 3 49.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 20 49.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 18 49.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 120 46.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 3 49.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 39 47.05p Ordinary
 14:53:16 - 07-Apr-26
Buy* 1,054 47.05p Ordinary
 14:16:09 - 07-Apr-26
Sell* 320 46.00p Ordinary
 11:12:53 - 07-Apr-26
Buy* 5 47.98p Ordinary
 11:06:30 - 07-Apr-26
Buy* 11 47.98p Ordinary
 11:05:56 - 07-Apr-26
Unknown* 25,000 47.95p Ordinary
 11:03:27 - 07-Apr-26
Buy* 4,246 47.10p Ordinary
 09:36:24 - 07-Apr-26
Buy* 19 47.98p Ordinary
 08:53:10 - 07-Apr-26
Buy* 41 47.98p Ordinary
 08:52:07 - 07-Apr-26
Buy* 104 47.98p Ordinary
 08:39:09 - 07-Apr-26
Buy* 104 47.98p Ordinary
 08:35:08 - 07-Apr-26
Buy* 32 47.10p Ordinary
 08:33:47 - 07-Apr-26
Buy* 139 47.10p Ordinary
 08:30:31 - 07-Apr-26
Buy* 1,131 48.00p Ordinary
 08:07:34 - 07-Apr-26
Sell* 1,000 46.00p Ordinary
 08:06:45 - 07-Apr-26
Buy* 10,584 47.2376p Ordinary
 15:55:26 - 02-Apr-26
Buy* 1 47.20p Ordinary
 13:42:27 - 02-Apr-26
Buy* 1 47.20p Ordinary
 13:42:06 - 02-Apr-26
Sell* 1,120 46.00p Ordinary
 13:24:55 - 02-Apr-26
Buy* 2 48.00p SI Trade
 09:48:11 - 02-Apr-26
Buy* 11 48.00p SI Trade
 09:48:11 - 02-Apr-26
Buy* 20 48.00p SI Trade
 09:48:11 - 02-Apr-26
Buy* 10 48.00p SI Trade
 09:48:11 - 02-Apr-26
Sell* 3 46.00p SI Trade
 09:48:11 - 02-Apr-26
Buy* 25 48.00p SI Trade
 09:48:11 - 02-Apr-26
Sell* 3,000 46.00p Ordinary
 09:48:04 - 02-Apr-26
Sell* 3,300 46.25p Ordinary
 08:04:03 - 02-Apr-26
Buy* 3,334 47.64p Ordinary
 08:03:19 - 02-Apr-26
Buy* 615 47.675p Ordinary
 16:20:23 - 01-Apr-26
Buy* 1,155 47.70p Ordinary
 16:03:28 - 01-Apr-26
Buy* 1,000 47.70p Ordinary
 15:11:41 - 01-Apr-26
Sell* 407 46.00p Ordinary
 08:36:06 - 01-Apr-26
Buy* 500 47.78p Ordinary
 16:26:59 - 31-Mar-26
Sell* 10,015 47.10p Negotiated Trade
 15:59:44 - 31-Mar-26
Sell* 12 48.00p Ordinary
 12:03:13 - 31-Mar-26
Sell* 5 48.90p Ordinary
 10:17:09 - 31-Mar-26
Sell* 607 48.725p Ordinary
 10:15:58 - 31-Mar-26
Sell* 31 48.00p SI Trade
 08:07:26 - 31-Mar-26
Unknown* 0 48.00p SI Trade
 08:07:26 - 31-Mar-26
Sell* 2 48.00p SI Trade
 08:07:26 - 31-Mar-26
Sell* 18 48.00p SI Trade
 08:07:26 - 31-Mar-26
Sell* 333 48.00p Ordinary
 08:07:23 - 31-Mar-26
Buy* 11 50.00p SI Trade
 14:53:22 - 30-Mar-26
Buy* 58 50.00p Ordinary
 13:34:23 - 30-Mar-26
Sell* 26 48.00p Ordinary
 09:17:50 - 30-Mar-26
Buy* 4 50.00p SI Trade
 09:06:08 - 30-Mar-26
Buy* 21 50.00p SI Trade
 09:06:08 - 30-Mar-26
Buy* 34 50.00p SI Trade
 09:06:08 - 30-Mar-26
Buy* 3 50.00p SI Trade
 09:06:08 - 30-Mar-26
Sell* 20,000 47.25p Ordinary
 09:05:58 - 30-Mar-26
Buy* 9 50.00p Ordinary
 08:47:09 - 30-Mar-26
Sell* 2,500 48.00p Ordinary
 08:41:38 - 30-Mar-26
Sell* 1 48.00p Ordinary
 08:32:11 - 30-Mar-26
Unknown* 1,000 49.00p Ordinary
 14:42:08 - 27-Mar-26
Unknown* 1 49.00p Ordinary
 11:35:57 - 27-Mar-26
Sell* 500 48.00p Ordinary
 11:34:22 - 27-Mar-26
Sell* 613 48.00p Ordinary
 11:34:07 - 27-Mar-26
Sell* 1,050 48.00p Ordinary
 11:22:43 - 27-Mar-26
Unknown* 10,171 49.00p Ordinary
 10:49:52 - 27-Mar-26
Buy* 2,036 49.10p Ordinary
 09:45:51 - 27-Mar-26
Sell* 2,500 48.00p Ordinary
 08:51:59 - 27-Mar-26
Sell* 6,724 48.10p Ordinary
 15:27:36 - 26-Mar-26
Buy* 2 50.00p Ordinary
 13:27:49 - 26-Mar-26
Buy* 14 50.00p SI Trade
 11:35:17 - 26-Mar-26
Sell* 2 48.00p SI Trade
 11:35:17 - 26-Mar-26
Buy* 2 50.00p SI Trade
 11:35:17 - 26-Mar-26
Sell* 80 48.00p Ordinary
 10:03:14 - 26-Mar-26
Unknown* 10,000 49.00p OTC Trade
 17:07:02 - 25-Mar-26
Unknown* 10,204 49.00p Ordinary
 16:23:48 - 25-Mar-26
Sell* 300 48.00p Ordinary
 15:40:14 - 25-Mar-26
Sell* 15,448 47.25p Ordinary
 12:07:20 - 25-Mar-26
Sell* 80 48.00p SI Trade
 11:24:57 - 25-Mar-26
Buy* 8,000 49.25p Ordinary
 11:24:52 - 25-Mar-26
Buy* 300 50.00p Ordinary
 11:01:28 - 25-Mar-26
Buy* 10,000 49.40p Ordinary
 09:51:45 - 25-Mar-26
Sell* 2,209 48.02p Ordinary
 08:59:59 - 25-Mar-26
Buy* 30 50.00p Ordinary
 08:32:07 - 25-Mar-26
Buy* 22 50.00p SI Trade
 16:03:15 - 24-Mar-26
Sell* 7,637 48.25p Ordinary
 16:03:01 - 24-Mar-26
Buy* 5 50.00p Ordinary
 14:52:06 - 24-Mar-26
Buy* 2 50.00p Ordinary
 14:51:28 - 24-Mar-26
Buy* 50 50.00p Ordinary
 11:16:02 - 24-Mar-26
Buy* 40 50.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 2 50.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 7 50.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 3,000 52.00p Ordinary
 15:32:27 - 23-Mar-26
Buy* 200 50.00p Ordinary
 13:55:15 - 23-Mar-26
Buy* 199 49.199p Ordinary
 12:30:26 - 23-Mar-26
Buy* 102 50.00p Ordinary
 10:37:36 - 23-Mar-26
Sell* 1,000 48.25p Ordinary
 10:31:28 - 23-Mar-26
Buy* 6,053 49.56p Ordinary
 09:45:58 - 23-Mar-26
Unknown* 0 48.00p SI Trade
 09:45:57 - 23-Mar-26
Buy* 5 50.00p SI Trade
 09:45:57 - 23-Mar-26
Sell* 3,400 48.25p Ordinary
 09:45:49 - 23-Mar-26
Sell* 913 48.00p Ordinary
 09:28:28 - 23-Mar-26
Sell* 3,000 50.00p Ordinary
 09:20:59 - 23-Mar-26
Sell* 9,172 48.75p Ordinary
 09:19:51 - 23-Mar-26
Buy* 3,000 52.00p Ordinary
 09:08:52 - 23-Mar-26
Sell* 700 52.00p Ordinary
 08:52:59 - 23-Mar-26
Unknown* 17,535 50.75p Ordinary
 08:49:05 - 23-Mar-26
Sell* 17,535 50.75p Ordinary
 08:49:05 - 23-Mar-26
Unknown* -17,535 50.75p Ordinary
Correction
 08:49:05 - 23-Mar-26
Sell* 81 52.00p Ordinary
 08:48:54 - 23-Mar-26
Sell* 83 52.00p SI Trade
 08:48:53 - 23-Mar-26
Buy* 3 53.00p SI Trade
 08:48:53 - 23-Mar-26
Buy* 3 53.00p Ordinary
 08:39:05 - 23-Mar-26
Sell* 156 52.00p Ordinary
 08:29:01 - 23-Mar-26
Sell* 1 52.00p SI Trade
 08:29:01 - 23-Mar-26
Sell* 169 52.00p SI Trade
 08:29:01 - 23-Mar-26
Buy* 10 53.00p SI Trade
 08:29:01 - 23-Mar-26
Buy* 7 53.00p SI Trade
 08:29:01 - 23-Mar-26
Unknown* 400 52.50p Ordinary
 09:48:21 - 20-Mar-26
Unknown* 381 52.50p Ordinary
 09:45:14 - 20-Mar-26
Sell* 153 52.00p Ordinary
 09:33:26 - 20-Mar-26
Sell* 153 52.00p SI Trade
 09:33:25 - 20-Mar-26
Sell* 153 52.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 5 53.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 53.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 100 52.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 94 52.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 14 53.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,261 52.02p Ordinary
 11:02:31 - 19-Mar-26
Sell* 8,156 51.70p Negotiated Trade
 14:39:24 - 18-Mar-26
Buy* 8,493 52.90p Ordinary
 11:10:35 - 18-Mar-26
Buy* 1,775 52.95p Ordinary
 08:32:04 - 18-Mar-26
Unknown* 12 52.00p OTC Trade
 16:35:00 - 17-Mar-26
Sell* 3,025 53.22p Ordinary
 15:17:58 - 17-Mar-26
Unknown* 40,000 51.00p Ordinary
 14:32:33 - 17-Mar-26
Sell* 11,121 53.00p Ordinary
 14:29:03 - 17-Mar-26
Sell* 8 53.00p SI Trade
 12:19:56 - 17-Mar-26
Sell* 1,797 53.03p Ordinary
 10:36:20 - 17-Mar-26
Buy* 3,656 54.50p Ordinary
 09:14:54 - 17-Mar-26
Buy* 550 54.50p Ordinary
 08:55:53 - 17-Mar-26
Buy* 179 55.70p Ordinary
 08:10:46 - 17-Mar-26
Buy* 9,724 54.50p Ordinary
 15:32:34 - 16-Mar-26
Buy* 2 56.00p SI Trade
 11:19:07 - 16-Mar-26
Buy* 8 55.70p Ordinary
 08:39:11 - 16-Mar-26
Buy* 1 55.70p Ordinary
 08:38:08 - 16-Mar-26
Buy* 17 55.70p Ordinary
 08:32:07 - 16-Mar-26
Buy* 2,293 54.50p Ordinary
 16:10:31 - 13-Mar-26
Sell* 141 53.00p Ordinary
 15:02:17 - 13-Mar-26
Sell* 94 53.00p SI Trade
 15:02:16 - 13-Mar-26
Buy* 5 56.00p SI Trade
 15:02:16 - 13-Mar-26
Buy* 7 56.00p SI Trade
 15:02:16 - 13-Mar-26
Sell* 7 53.00p SI Trade
 15:02:16 - 13-Mar-26
Sell* 5,000 53.18p Ordinary
 14:39:47 - 13-Mar-26
Buy* 4,491 55.50p Ordinary
 11:41:39 - 13-Mar-26
Sell* 392 53.2666p Ordinary
 09:35:40 - 13-Mar-26
Buy* 455 55.50p Ordinary
 09:23:30 - 13-Mar-26
Buy* 20 55.70p Ordinary
 15:23:30 - 12-Mar-26
Sell* 37 53.00p SI Trade
 15:02:36 - 12-Mar-26
Buy* 20 56.00p SI Trade
 15:02:36 - 12-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95