| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.50 | 80.50 | 78.00 | 78.00 | 44,575 |
| 5th Jun 2025 (Thu) | 81.50 | 81.50 | 80.50 | 80.50 | 663,247 |
| 4th Jun 2025 (Wed) | 79.00 | 86.80 | 81.50 | 81.50 | 236,929 |
| 3rd Jun 2025 (Tue) | 65.00 | 79.00 | 65.00 | 79.00 | 310,845 |
| 2nd Jun 2025 (Mon) | 61.50 | 65.50 | 65.00 | 65.00 | 301,676 |
| 30th May 2025 (Fri) | 58.50 | 61.50 | 58.50 | 61.50 | 409,918 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 1,005 |
| 28th May 2025 (Wed) | 58.50 | 54.80 | 54.80 | 58.50 | 3,583 |
| 27th May 2025 (Tue) | 60.50 | 60.50 | 58.50 | 58.50 | 26,669 |
| 26th May 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 23rd May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 2,440 |
| 22nd May 2025 (Thu) | 61.50 | 61.50 | 60.50 | 60.50 | 13,351 |
| 21st May 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 3,540 |
| 20th May 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 5,270 |
| 19th May 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 14,234 |
| 16th May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 589 |
| 15th May 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 15,433 |
| 14th May 2025 (Wed) | 57.50 | 61.50 | 57.50 | 61.50 | 32,331 |
| 13th May 2025 (Tue) | 62.50 | 62.50 | 57.50 | 57.50 | 62,410 |
| 12th May 2025 (Mon) | 50.00 | 62.50 | 50.00 | 62.50 | 155,261 |
| 9th May 2025 (Fri) | 49.00 | 50.00 | 49.00 | 50.00 | 13,427 |
| 8th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,924 |
| 7th May 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 26,016 |
| 6th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 10,395 |
| 5th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 15,114 |
| 1st May 2025 (Thu) | 47.50 | 49.00 | 47.50 | 49.00 | 2,383 |
| 30th Apr 2025 (Wed) | 52.50 | 52.50 | 47.50 | 47.50 | 52,967 |
| 29th Apr 2025 (Tue) | 52.50 | 53.00 | 53.00 | 53.00 | 197,903 |
| 28th Apr 2025 (Mon) | 55.00 | 52.50 | 50.00 | 50.00 | 42,934 |
| 25th Apr 2025 (Fri) | 57.50 | 61.20 | 61.20 | 61.20 | 13,033 |
| 24th Apr 2025 (Thu) | 57.50 | 58.00 | 57.50 | 57.50 | 69,310 |
| 23rd Apr 2025 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 223,012 |
| 22nd Apr 2025 (Tue) | 56.50 | 56.50 | 52.50 | 56.00 | 96,947 |
| 21st Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 18th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Apr 2025 (Thu) | 56.50 | 56.50 | 53.00 | 56.50 | 5,975 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 3,509 |
| 15th Apr 2025 (Tue) | 56.50 | 57.00 | 56.50 | 56.50 | 172,373 |
| 14th Apr 2025 (Mon) | 57.00 | 58.20 | 52.50 | 58.20 | 39,950 |
| 11th Apr 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 4,958 |
| 10th Apr 2025 (Thu) | 51.50 | 58.00 | 51.50 | 57.00 | 81,853 |
| 9th Apr 2025 (Wed) | 56.00 | 56.00 | 51.50 | 51.50 | 50,162 |
| 8th Apr 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 7,534 |
| 7th Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,050 |