Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 61.50 61.50 61.00 61.50 34,465
24th Jul 2025 (Thu) 61.50 61.50 61.00 61.00 15,890
23rd Jul 2025 (Wed) 61.00 61.00 61.00 61.00 56,692
22nd Jul 2025 (Tue) 61.50 61.50 61.00 61.00 16,064
21st Jul 2025 (Mon) 63.50 63.50 61.50 61.50 8,297
18th Jul 2025 (Fri) 63.50 63.50 63.50 63.50 16,234
17th Jul 2025 (Thu) 63.50 63.50 63.50 63.50 15,638
16th Jul 2025 (Wed) 65.50 65.50 61.50 63.50 70,365
15th Jul 2025 (Tue) 66.50 66.50 65.50 65.50 19,701
14th Jul 2025 (Mon) 66.50 66.50 66.50 66.50 24,840
11th Jul 2025 (Fri) 67.50 67.50 66.50 66.50 1,078
10th Jul 2025 (Thu) 72.50 72.50 66.50 66.50 81,399
9th Jul 2025 (Wed) 72.50 72.50 72.50 72.50 37,794
8th Jul 2025 (Tue) 72.50 72.50 72.50 72.50 15,945
7th Jul 2025 (Mon) 72.50 72.50 72.50 72.50 35,085
4th Jul 2025 (Fri) 75.00 75.50 72.50 72.50 25,659
3rd Jul 2025 (Thu) 75.50 75.50 74.50 74.50 36,143
2nd Jul 2025 (Wed) 72.50 75.50 72.50 75.50 52,703
1st Jul 2025 (Tue) 76.50 77.50 72.50 72.50 23,418
30th Jun 2025 (Mon) 77.50 77.50 77.50 77.50 27,093
27th Jun 2025 (Fri) 80.00 80.00 77.50 77.50 46,575
26th Jun 2025 (Thu) 80.00 80.00 75.00 80.00 20,858
25th Jun 2025 (Wed) 82.50 82.50 80.00 80.00 22,918
24th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 45,961
23rd Jun 2025 (Mon) 84.00 84.00 82.50 82.50 86,998
20th Jun 2025 (Fri) 84.00 84.00 84.00 84.00 47,989
19th Jun 2025 (Thu) 84.00 84.00 81.40 84.00 2,876
18th Jun 2025 (Wed) 84.00 84.00 84.00 84.00 12,015
17th Jun 2025 (Tue) 83.00 84.00 83.00 84.00 117,460
16th Jun 2025 (Mon) 77.50 83.00 76.50 83.00 101,533
13th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 22,541
12th Jun 2025 (Thu) 77.50 77.50 77.50 77.50 50,807
11th Jun 2025 (Wed) 79.00 79.00 76.00 77.50 97,847
10th Jun 2025 (Tue) 82.50 82.50 79.00 79.00 175,316
9th Jun 2025 (Mon) 78.00 82.50 78.00 82.50 195,959
6th Jun 2025 (Fri) 80.50 80.50 78.00 78.00 44,575
5th Jun 2025 (Thu) 81.50 81.50 80.50 80.50 663,247
4th Jun 2025 (Wed) 79.00 86.80 81.50 81.50 236,929
3rd Jun 2025 (Tue) 65.00 79.00 65.00 79.00 310,845
2nd Jun 2025 (Mon) 61.50 65.50 65.00 65.00 301,676
30th May 2025 (Fri) 58.50 61.50 58.50 61.50 409,918
29th May 2025 (Thu) 58.50 58.50 58.50 58.50 1,005
28th May 2025 (Wed) 58.50 54.80 54.80 58.50 3,583
27th May 2025 (Tue) 60.50 60.50 58.50 58.50 26,669
26th May 2025 (Mon) 60.20 60.20 60.20 60.20 0
FTSE 100 Latest
Value9,120.31
Change-18.06