| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 62.60 | 62.60 | 60.50 | 60.00 | 55,138 |
| 29th Jan 2026 (Thu) | 62.00 | 63.00 | 60.00 | 60.00 | 143,479 |
| 28th Jan 2026 (Wed) | 61.00 | 62.00 | 61.00 | 62.00 | 201,797 |
| 27th Jan 2026 (Tue) | 62.00 | 60.50 | 58.50 | 60.00 | 1,576,805 |
| 26th Jan 2026 (Mon) | 56.50 | 62.00 | 60.00 | 60.00 | 315,974 |
| 23rd Jan 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 72,570 |
| 22nd Jan 2026 (Thu) | 53.50 | 56.50 | 53.50 | 56.00 | 86,810 |
| 21st Jan 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 35,449 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 53.50 | 53.50 | 67,488 |
| 19th Jan 2026 (Mon) | 50.00 | 55.00 | 50.00 | 54.00 | 148,206 |
| 16th Jan 2026 (Fri) | 50.50 | 50.50 | 49.00 | 49.50 | 155,880 |
| 15th Jan 2026 (Thu) | 50.50 | 50.50 | 50.10 | 50.50 | 371,005 |
| 14th Jan 2026 (Wed) | 53.00 | 51.50 | 50.00 | 50.00 | 195,050 |
| 13th Jan 2026 (Tue) | 55.00 | 56.00 | 54.00 | 54.00 | 327,798 |
| 12th Jan 2026 (Mon) | 51.00 | 56.00 | 51.00 | 56.00 | 319,435 |
| 9th Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 15,238 |
| 8th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,757 |
| 7th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 21,208 |
| 6th Jan 2026 (Tue) | 44.00 | 47.00 | 47.00 | 47.00 | 146,782 |
| 5th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 27,184 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 19,509 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 4,000 |
| 30th Dec 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 41,019 |
| 29th Dec 2025 (Mon) | 44.00 | 44.50 | 43.00 | 44.50 | 50,964 |
| 26th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 3,848 |
| 23rd Dec 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 6,678 |
| 22nd Dec 2025 (Mon) | 44.00 | 41.60 | 41.60 | 41.60 | 47,115 |
| 19th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 11,303 |
| 18th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 50,079 |
| 17th Dec 2025 (Wed) | 44.50 | 44.50 | 44.00 | 44.00 | 41,454 |
| 16th Dec 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 29,847 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 29,558 |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 57,839 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 68,766 |
| 10th Dec 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 120,540 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 45.50 | 45.50 | 60,244 |
| 8th Dec 2025 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 10,116 |
| 5th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 20,170 |
| 4th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 24,408 |
| 3rd Dec 2025 (Wed) | 54.50 | 54.50 | 53.50 | 53.50 | 7,155 |
| 2nd Dec 2025 (Tue) | 55.00 | 52.00 | 52.00 | 54.50 | 21,717 |
| 1st Dec 2025 (Mon) | 55.00 | 55.00 | 53.00 | 55.00 | 1,890 |