| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 21,696 |
| 27th Mar 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 35,576 |
| 26th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 4,473 |
| 25th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 65,597 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 62.50 | 65.00 | 12,543 |
| 21st Mar 2025 (Fri) | 67.00 | 67.00 | 62.50 | 62.50 | 17,514 |
| 20th Mar 2025 (Thu) | 65.00 | 67.00 | 65.00 | 67.00 | 12,684 |
| 19th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 4,280 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 40,763 |
| 17th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 12,202 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 1,808 |
| 13th Mar 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 84 |
| 12th Mar 2025 (Wed) | 62.50 | 65.00 | 62.50 | 65.00 | 832 |
| 11th Mar 2025 (Tue) | 70.00 | 70.00 | 62.50 | 62.50 | 57,856 |
| 10th Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 7,461 |
| 7th Mar 2025 (Fri) | 67.50 | 70.00 | 67.50 | 70.00 | 9,585 |
| 6th Mar 2025 (Thu) | 63.50 | 67.50 | 63.50 | 67.50 | 21,506 |
| 5th Mar 2025 (Wed) | 62.50 | 63.50 | 62.50 | 63.50 | 66,076 |
| 4th Mar 2025 (Tue) | 70.00 | 70.00 | 62.50 | 62.50 | 70,176 |
| 3rd Mar 2025 (Mon) | 72.50 | 72.50 | 70.00 | 70.00 | 19,013 |
| 28th Feb 2025 (Fri) | 77.50 | 77.50 | 72.50 | 72.50 | 51,602 |
| 27th Feb 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 15,018 |
| 26th Feb 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,303 |
| 25th Feb 2025 (Tue) | 77.50 | 80.00 | 77.50 | 77.50 | 46,869 |
| 24th Feb 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 29,203 |
| 21st Feb 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 15,572 |
| 20th Feb 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 16,842 |
| 19th Feb 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 2,282 |
| 18th Feb 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 25,665 |
| 17th Feb 2025 (Mon) | 80.00 | 80.00 | 77.50 | 77.50 | 31,426 |
| 14th Feb 2025 (Fri) | 82.50 | 90.50 | 80.00 | 80.00 | 30,316 |
| 13th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 149,108 |
| 12th Feb 2025 (Wed) | 80.00 | 82.50 | 80.00 | 82.50 | 14,955 |
| 11th Feb 2025 (Tue) | 85.00 | 90.00 | 80.00 | 80.00 | 15,277 |
| 10th Feb 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 18,029 |
| 7th Feb 2025 (Fri) | 82.88 | 87.50 | 82.88 | 85.00 | 119,995 |
| 6th Feb 2025 (Thu) | 82.50 | 85.00 | 82.50 | 85.00 | 5,943 |
| 5th Feb 2025 (Wed) | 82.50 | 74.25 | 74.25 | 74.25 | 8,075 |
| 4th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 45,132 |
| 3rd Feb 2025 (Mon) | 70.00 | 85.00 | 70.00 | 82.50 | 89,079 |
| 31st Jan 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,169 |