| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 57,839 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 68,766 |
| 10th Dec 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 120,540 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 45.50 | 45.50 | 60,244 |
| 8th Dec 2025 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 10,116 |
| 5th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 20,170 |
| 4th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 24,408 |
| 3rd Dec 2025 (Wed) | 54.50 | 54.50 | 53.50 | 53.50 | 7,155 |
| 2nd Dec 2025 (Tue) | 55.00 | 52.00 | 52.00 | 54.50 | 21,717 |
| 1st Dec 2025 (Mon) | 55.00 | 55.00 | 53.00 | 55.00 | 1,890 |
| 28th Nov 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 11,163 |
| 27th Nov 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 945 |
| 26th Nov 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 69,902 |
| 24th Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 5,206 |
| 21st Nov 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.00 | 4,591 |
| 20th Nov 2025 (Thu) | 56.50 | 56.50 | 54.50 | 55.00 | 119,527 |
| 19th Nov 2025 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 31,726 |
| 18th Nov 2025 (Tue) | 59.00 | 59.00 | 57.00 | 57.00 | 25,018 |
| 17th Nov 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 8,660 |
| 14th Nov 2025 (Fri) | 61.00 | 63.00 | 59.50 | 59.50 | 258,036 |
| 13th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 16,035 |
| 12th Nov 2025 (Wed) | 58.00 | 61.00 | 58.00 | 58.00 | 73,051 |
| 11th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 23,989 |
| 10th Nov 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 12,868 |
| 7th Nov 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 156 |
| 6th Nov 2025 (Thu) | 58.50 | 58.50 | 57.00 | 57.00 | 9,012 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 58.50 | 58.50 | 49,084 |
| 4th Nov 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 4,109 |
| 3rd Nov 2025 (Mon) | 62.50 | 64.20 | 61.50 | 61.50 | 10,380 |
| 31st Oct 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 8,805 |
| 30th Oct 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,339 |
| 29th Oct 2025 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 23,098 |
| 28th Oct 2025 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | 7,218 |
| 27th Oct 2025 (Mon) | 65.00 | 69.40 | 65.00 | 65.00 | 31,863 |
| 24th Oct 2025 (Fri) | 63.50 | 65.00 | 63.50 | 65.00 | 19,525 |
| 23rd Oct 2025 (Thu) | 65.50 | 65.50 | 63.50 | 63.50 | 29,455 |
| 22nd Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 12,121 |
| 21st Oct 2025 (Tue) | 65.50 | 65.50 | 65.00 | 65.50 | 28,087 |
| 20th Oct 2025 (Mon) | 63.50 | 65.50 | 63.50 | 65.50 | 62,583 |
| 17th Oct 2025 (Fri) | 65.00 | 65.50 | 63.50 | 63.50 | 99,445 |
| 16th Oct 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 10,449 |
| 15th Oct 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 20,481 |
| 14th Oct 2025 (Tue) | 66.50 | 67.00 | 66.50 | 67.00 | 14,925 |