| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,339 | 
| 29th Oct 2025 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 23,098 | 
| 28th Oct 2025 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | 7,218 | 
| 27th Oct 2025 (Mon) | 65.00 | 69.40 | 65.00 | 65.00 | 31,863 | 
| 24th Oct 2025 (Fri) | 63.50 | 65.00 | 63.50 | 65.00 | 19,525 | 
| 23rd Oct 2025 (Thu) | 65.50 | 65.50 | 63.50 | 63.50 | 29,455 | 
| 22nd Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 12,121 | 
| 21st Oct 2025 (Tue) | 65.50 | 65.50 | 65.00 | 65.50 | 28,087 | 
| 20th Oct 2025 (Mon) | 63.50 | 65.50 | 63.50 | 65.50 | 62,583 | 
| 17th Oct 2025 (Fri) | 65.00 | 65.50 | 63.50 | 63.50 | 99,445 | 
| 16th Oct 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 10,449 | 
| 15th Oct 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 20,481 | 
| 14th Oct 2025 (Tue) | 66.50 | 67.00 | 66.50 | 67.00 | 14,925 | 
| 13th Oct 2025 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 34,303 | 
| 10th Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 10,585 | 
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 66.50 | 66.50 | 74,785 | 
| 8th Oct 2025 (Wed) | 71.50 | 71.50 | 70.00 | 70.00 | 88,042 | 
| 7th Oct 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 72,245 | 
| 6th Oct 2025 (Mon) | 72.50 | 73.50 | 72.00 | 72.00 | 154,042 | 
| 3rd Oct 2025 (Fri) | 65.00 | 73.00 | 65.00 | 73.00 | 207,904 | 
| 2nd Oct 2025 (Thu) | 58.00 | 65.00 | 63.00 | 65.00 | 165,945 | 
| 1st Oct 2025 (Wed) | 54.00 | 58.00 | 53.50 | 58.00 | 190,895 | 
| 30th Sep 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 36,365 | 
| 29th Sep 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 6,336 | 
| 26th Sep 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,635 | 
| 25th Sep 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 
| 24th Sep 2025 (Wed) | 54.50 | 54.50 | 52.00 | 53.50 | 156,759 | 
| 23rd Sep 2025 (Tue) | 54.50 | 54.50 | 51.00 | 54.50 | 6,146 | 
| 22nd Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,105 | 
| 19th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 4,930 | 
| 18th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 527 | 
| 17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 12,524 | 
| 16th Sep 2025 (Tue) | 52.50 | 54.50 | 52.50 | 54.50 | 18,054 | 
| 15th Sep 2025 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 19,217 | 
| 12th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,413 | 
| 11th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,198 | 
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 11,631 | 
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 989 | 
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,361 | 
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3,698 | 
| 4th Sep 2025 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 7,707 | 
| 3rd Sep 2025 (Wed) | 51.50 | 55.00 | 55.00 | 55.00 | 7,673 | 
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 11,937 | 
| 1st Sep 2025 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 37,875 |