| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 66.50 | 66.50 | 74,785 |
| 8th Oct 2025 (Wed) | 71.50 | 71.50 | 70.00 | 70.00 | 88,042 |
| 7th Oct 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 72,245 |
| 6th Oct 2025 (Mon) | 72.50 | 73.50 | 72.00 | 72.00 | 154,042 |
| 3rd Oct 2025 (Fri) | 65.00 | 73.00 | 65.00 | 73.00 | 207,904 |
| 2nd Oct 2025 (Thu) | 58.00 | 65.00 | 63.00 | 65.00 | 165,945 |
| 1st Oct 2025 (Wed) | 54.00 | 58.00 | 53.50 | 58.00 | 190,895 |
| 30th Sep 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 36,365 |
| 29th Sep 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 6,336 |
| 26th Sep 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,635 |
| 25th Sep 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 24th Sep 2025 (Wed) | 54.50 | 54.50 | 52.00 | 53.50 | 156,759 |
| 23rd Sep 2025 (Tue) | 54.50 | 54.50 | 51.00 | 54.50 | 6,146 |
| 22nd Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,105 |
| 19th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 4,930 |
| 18th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 527 |
| 17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 12,524 |
| 16th Sep 2025 (Tue) | 52.50 | 54.50 | 52.50 | 54.50 | 18,054 |
| 15th Sep 2025 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 19,217 |
| 12th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,413 |
| 11th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,198 |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 11,631 |
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 989 |
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,361 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3,698 |
| 4th Sep 2025 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 7,707 |
| 3rd Sep 2025 (Wed) | 51.50 | 55.00 | 55.00 | 55.00 | 7,673 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 11,937 |
| 1st Sep 2025 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 37,875 |
| 29th Aug 2025 (Fri) | 51.50 | 53.80 | 51.50 | 51.50 | 4,113 |
| 28th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,749 |
| 27th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 4,938 |
| 26th Aug 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 5,012 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 54.50 | 52.50 | 52.50 | 54,457 |
| 21st Aug 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 2,660 |
| 20th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 3,874 |
| 19th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 25,971 |
| 18th Aug 2025 (Mon) | 53.50 | 56.20 | 56.00 | 56.00 | 86,196 |
| 15th Aug 2025 (Fri) | 53.50 | 55.50 | 53.50 | 55.50 | 74,128 |
| 14th Aug 2025 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 49,096 |
| 13th Aug 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 28,222 |
| 12th Aug 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 10,261 |
| 11th Aug 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 112,227 |