| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 11,631 |
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 989 |
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,361 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3,698 |
| 4th Sep 2025 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 7,707 |
| 3rd Sep 2025 (Wed) | 51.50 | 55.00 | 55.00 | 55.00 | 7,673 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 11,937 |
| 1st Sep 2025 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 37,875 |
| 29th Aug 2025 (Fri) | 51.50 | 53.80 | 51.50 | 51.50 | 4,113 |
| 28th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,749 |
| 27th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 4,938 |
| 26th Aug 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 5,012 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 54.50 | 52.50 | 52.50 | 54,457 |
| 21st Aug 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 2,660 |
| 20th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 3,874 |
| 19th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 25,971 |
| 18th Aug 2025 (Mon) | 53.50 | 56.20 | 56.00 | 56.00 | 86,196 |
| 15th Aug 2025 (Fri) | 53.50 | 55.50 | 53.50 | 55.50 | 74,128 |
| 14th Aug 2025 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 49,096 |
| 13th Aug 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 28,222 |
| 12th Aug 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 10,261 |
| 11th Aug 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 112,227 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 51.50 | 51.50 | 79,032 |
| 7th Aug 2025 (Thu) | 57.50 | 57.50 | 52.00 | 52.00 | 160,890 |
| 6th Aug 2025 (Wed) | 58.00 | 58.00 | 57.50 | 57.50 | 7,462 |
| 5th Aug 2025 (Tue) | 57.50 | 58.00 | 57.50 | 58.00 | 128,889 |
| 4th Aug 2025 (Mon) | 57.50 | 57.00 | 57.00 | 57.50 | 101,887 |
| 1st Aug 2025 (Fri) | 61.00 | 61.00 | 57.50 | 57.50 | 58,242 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 3,250 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 17,474 |
| 29th Jul 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 41,373 |
| 28th Jul 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 351 |
| 25th Jul 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.50 | 34,465 |
| 24th Jul 2025 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 15,890 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 56,692 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 16,064 |
| 21st Jul 2025 (Mon) | 63.50 | 63.50 | 61.50 | 61.50 | 8,297 |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 16,234 |
| 17th Jul 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 15,638 |
| 16th Jul 2025 (Wed) | 65.50 | 65.50 | 61.50 | 63.50 | 70,365 |
| 15th Jul 2025 (Tue) | 66.50 | 66.50 | 65.50 | 65.50 | 19,701 |
| 14th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 24,840 |
| 11th Jul 2025 (Fri) | 67.50 | 67.50 | 66.50 | 66.50 | 1,078 |