| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 1,461 |
| 19th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,261 |
| 18th Mar 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 18,424 |
| 17th Mar 2026 (Tue) | 54.50 | 54.50 | 52.50 | 52.50 | 60,374 |
| 16th Mar 2026 (Mon) | 54.00 | 54.50 | 54.00 | 54.50 | 11,450 |
| 13th Mar 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 16,467 |
| 12th Mar 2026 (Thu) | 56.00 | 56.00 | 54.50 | 54.50 | 9,687 |
| 11th Mar 2026 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 32,635 |
| 10th Mar 2026 (Tue) | 56.00 | 56.50 | 56.00 | 56.50 | 9,255 |
| 9th Mar 2026 (Mon) | 59.50 | 59.50 | 55.50 | 56.00 | 50,748 |
| 6th Mar 2026 (Fri) | 59.50 | 59.00 | 59.00 | 59.00 | 66,701 |
| 5th Mar 2026 (Thu) | 59.00 | 59.50 | 58.50 | 59.50 | 27,128 |
| 4th Mar 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4,879 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 58.00 | 58.00 | 47,185 |
| 2nd Mar 2026 (Mon) | 58.00 | 60.00 | 58.00 | 60.00 | 20,404 |
| 27th Feb 2026 (Fri) | 58.50 | 59.50 | 58.50 | 59.50 | 54,064 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 39,266 |
| 25th Feb 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 47,529 |
| 24th Feb 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 27,230 |
| 23rd Feb 2026 (Mon) | 55.00 | 58.00 | 55.00 | 58.00 | 107,356 |
| 20th Feb 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 11,870 |
| 19th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 60,606 |
| 18th Feb 2026 (Wed) | 54.50 | 55.00 | 54.00 | 55.00 | 93,902 |
| 17th Feb 2026 (Tue) | 49.50 | 55.00 | 53.80 | 54.50 | 124,039 |
| 16th Feb 2026 (Mon) | 48.00 | 49.50 | 48.00 | 49.50 | 24,330 |
| 13th Feb 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 28,137 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 47.50 | 48.00 | 170,700 |
| 11th Feb 2026 (Wed) | 52.50 | 51.00 | 50.00 | 50.00 | 155,300 |
| 10th Feb 2026 (Tue) | 53.00 | 52.00 | 52.00 | 52.00 | 26,282 |
| 9th Feb 2026 (Mon) | 54.50 | 54.00 | 53.00 | 53.00 | 62,139 |
| 6th Feb 2026 (Fri) | 56.50 | 56.50 | 54.50 | 54.50 | 97,872 |
| 5th Feb 2026 (Thu) | 57.00 | 57.00 | 55.50 | 56.50 | 39,654 |
| 4th Feb 2026 (Wed) | 58.50 | 56.60 | 56.60 | 56.60 | 74,102 |
| 3rd Feb 2026 (Tue) | 59.50 | 59.50 | 57.50 | 58.50 | 123,888 |
| 2nd Feb 2026 (Mon) | 60.50 | 60.00 | 60.00 | 60.00 | 321,703 |
| 30th Jan 2026 (Fri) | 62.60 | 62.60 | 60.50 | 60.50 | 56,930 |
| 29th Jan 2026 (Thu) | 62.00 | 63.00 | 60.00 | 60.00 | 143,479 |
| 28th Jan 2026 (Wed) | 61.00 | 62.00 | 61.00 | 62.00 | 201,797 |
| 27th Jan 2026 (Tue) | 62.00 | 60.50 | 58.50 | 60.00 | 1,576,805 |
| 26th Jan 2026 (Mon) | 56.50 | 62.00 | 60.00 | 60.00 | 315,974 |
| 23rd Jan 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 72,570 |