| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,339 |
| 29th Oct 2025 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 23,098 |
| 28th Oct 2025 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | 7,218 |
| 27th Oct 2025 (Mon) | 65.00 | 69.40 | 65.00 | 65.00 | 31,863 |
| 24th Oct 2025 (Fri) | 63.50 | 65.00 | 63.50 | 65.00 | 19,525 |
| 23rd Oct 2025 (Thu) | 65.50 | 65.50 | 63.50 | 63.50 | 29,455 |
| 22nd Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 12,121 |
| 21st Oct 2025 (Tue) | 65.50 | 65.50 | 65.00 | 65.50 | 28,087 |
| 20th Oct 2025 (Mon) | 63.50 | 65.50 | 63.50 | 65.50 | 62,583 |
| 17th Oct 2025 (Fri) | 65.00 | 65.50 | 63.50 | 63.50 | 99,445 |
| 16th Oct 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 10,449 |
| 15th Oct 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 20,481 |
| 14th Oct 2025 (Tue) | 66.50 | 67.00 | 66.50 | 67.00 | 14,925 |
| 13th Oct 2025 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 34,303 |
| 10th Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 10,585 |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 66.50 | 66.50 | 74,785 |
| 8th Oct 2025 (Wed) | 71.50 | 71.50 | 70.00 | 70.00 | 88,042 |
| 7th Oct 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 72,245 |
| 6th Oct 2025 (Mon) | 72.50 | 73.50 | 72.00 | 72.00 | 154,042 |
| 3rd Oct 2025 (Fri) | 65.00 | 73.00 | 65.00 | 73.00 | 207,904 |
| 2nd Oct 2025 (Thu) | 58.00 | 65.00 | 63.00 | 65.00 | 165,945 |
| 1st Oct 2025 (Wed) | 54.00 | 58.00 | 53.50 | 58.00 | 190,895 |
| 30th Sep 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 36,365 |
| 29th Sep 2025 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 6,336 |
| 26th Sep 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,635 |
| 25th Sep 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 24th Sep 2025 (Wed) | 54.50 | 54.50 | 52.00 | 53.50 | 156,759 |
| 23rd Sep 2025 (Tue) | 54.50 | 54.50 | 51.00 | 54.50 | 6,146 |
| 22nd Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,105 |
| 19th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 4,930 |
| 18th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 527 |
| 17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 12,524 |
| 16th Sep 2025 (Tue) | 52.50 | 54.50 | 52.50 | 54.50 | 18,054 |
| 15th Sep 2025 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 19,217 |
| 12th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,413 |
| 11th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,198 |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 11,631 |
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 989 |
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,361 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3,698 |
| 4th Sep 2025 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 7,707 |
| 3rd Sep 2025 (Wed) | 51.50 | 55.00 | 55.00 | 55.00 | 7,673 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 11,937 |
| 1st Sep 2025 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 37,875 |