| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 50.00 | 62.50 | 50.00 | 62.50 | 155,261 |
| 9th May 2025 (Fri) | 49.00 | 50.00 | 49.00 | 50.00 | 13,427 |
| 8th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,924 |
| 7th May 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 26,016 |
| 6th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 10,395 |
| 5th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 15,114 |
| 1st May 2025 (Thu) | 47.50 | 49.00 | 47.50 | 49.00 | 2,383 |
| 30th Apr 2025 (Wed) | 52.50 | 52.50 | 47.50 | 47.50 | 52,967 |
| 29th Apr 2025 (Tue) | 52.50 | 53.00 | 53.00 | 53.00 | 197,903 |
| 28th Apr 2025 (Mon) | 55.00 | 52.50 | 50.00 | 50.00 | 42,934 |
| 25th Apr 2025 (Fri) | 57.50 | 61.20 | 61.20 | 61.20 | 13,033 |
| 24th Apr 2025 (Thu) | 57.50 | 58.00 | 57.50 | 57.50 | 69,310 |
| 23rd Apr 2025 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 223,012 |
| 22nd Apr 2025 (Tue) | 56.50 | 56.50 | 52.50 | 56.00 | 96,947 |
| 21st Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 18th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Apr 2025 (Thu) | 56.50 | 56.50 | 53.00 | 56.50 | 5,975 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 3,509 |
| 15th Apr 2025 (Tue) | 56.50 | 57.00 | 56.50 | 56.50 | 172,373 |
| 14th Apr 2025 (Mon) | 57.00 | 58.20 | 52.50 | 58.20 | 39,950 |
| 11th Apr 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 4,958 |
| 10th Apr 2025 (Thu) | 51.50 | 58.00 | 51.50 | 57.00 | 81,853 |
| 9th Apr 2025 (Wed) | 56.00 | 56.00 | 51.50 | 51.50 | 50,162 |
| 8th Apr 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 7,534 |
| 7th Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,050 |
| 4th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 9,400 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 56.00 | 56.00 | 24,282 |
| 2nd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 35,036 |
| 1st Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 17,752 |
| 31st Mar 2025 (Mon) | 62.50 | 63.42 | 57.50 | 57.50 | 49,910 |
| 28th Mar 2025 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 21,696 |
| 27th Mar 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 35,576 |
| 26th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 4,473 |
| 25th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 65,597 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 62.50 | 65.00 | 12,543 |
| 21st Mar 2025 (Fri) | 67.00 | 67.00 | 62.50 | 62.50 | 17,514 |
| 20th Mar 2025 (Thu) | 65.00 | 67.00 | 65.00 | 67.00 | 12,684 |
| 19th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 4,280 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 40,763 |
| 17th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 12,202 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 1,808 |
| 13th Mar 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 84 |