Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 75.00 75.50 72.50 72.50 25,659
3rd Jul 2025 (Thu) 75.50 75.50 74.50 74.50 36,143
2nd Jul 2025 (Wed) 72.50 75.50 72.50 75.50 52,703
1st Jul 2025 (Tue) 76.50 77.50 72.50 72.50 23,418
30th Jun 2025 (Mon) 77.50 77.50 77.50 77.50 27,093
27th Jun 2025 (Fri) 80.00 80.00 77.50 77.50 46,575
26th Jun 2025 (Thu) 80.00 80.00 75.00 80.00 20,858
25th Jun 2025 (Wed) 82.50 82.50 80.00 80.00 22,918
24th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 45,961
23rd Jun 2025 (Mon) 84.00 84.00 82.50 82.50 86,998
20th Jun 2025 (Fri) 84.00 84.00 84.00 84.00 47,989
19th Jun 2025 (Thu) 84.00 84.00 81.40 84.00 2,876
18th Jun 2025 (Wed) 84.00 84.00 84.00 84.00 12,015
17th Jun 2025 (Tue) 83.00 84.00 83.00 84.00 117,460
16th Jun 2025 (Mon) 77.50 83.00 76.50 83.00 101,533
13th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 22,541
12th Jun 2025 (Thu) 77.50 77.50 77.50 77.50 50,807
11th Jun 2025 (Wed) 79.00 79.00 76.00 77.50 97,847
10th Jun 2025 (Tue) 82.50 82.50 79.00 79.00 175,316
9th Jun 2025 (Mon) 78.00 82.50 78.00 82.50 195,959
6th Jun 2025 (Fri) 80.50 80.50 78.00 78.00 44,575
5th Jun 2025 (Thu) 81.50 81.50 80.50 80.50 663,247
4th Jun 2025 (Wed) 79.00 86.80 81.50 81.50 236,929
3rd Jun 2025 (Tue) 65.00 79.00 65.00 79.00 310,845
2nd Jun 2025 (Mon) 61.50 65.50 65.00 65.00 301,676
30th May 2025 (Fri) 58.50 61.50 58.50 61.50 409,918
29th May 2025 (Thu) 58.50 58.50 58.50 58.50 1,005
28th May 2025 (Wed) 58.50 54.80 54.80 58.50 3,583
27th May 2025 (Tue) 60.50 60.50 58.50 58.50 26,669
26th May 2025 (Mon) 60.20 60.20 60.20 60.20 0
23rd May 2025 (Fri) 60.50 60.50 60.50 60.50 2,440
22nd May 2025 (Thu) 61.50 61.50 60.50 60.50 13,351
21st May 2025 (Wed) 61.50 61.50 61.50 61.50 3,540
20th May 2025 (Tue) 61.50 61.50 61.50 61.50 5,270
19th May 2025 (Mon) 61.50 61.50 61.50 61.50 14,234
16th May 2025 (Fri) 61.50 61.50 61.50 61.50 589
15th May 2025 (Thu) 61.50 61.50 61.50 61.50 15,433
14th May 2025 (Wed) 57.50 61.50 57.50 61.50 32,331
13th May 2025 (Tue) 62.50 62.50 57.50 57.50 62,410
12th May 2025 (Mon) 50.00 62.50 50.00 62.50 155,261
9th May 2025 (Fri) 49.00 50.00 49.00 50.00 13,427
8th May 2025 (Thu) 49.00 49.00 49.00 49.00 14,924
7th May 2025 (Wed) 49.00 49.00 49.00 49.00 26,016
6th May 2025 (Tue) 49.00 49.00 49.00 49.00 10,395
FTSE 100 Latest
Value8,822.91
Change-0.29