| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.50 | 34,465 |
| 24th Jul 2025 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 15,890 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 56,692 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 16,064 |
| 21st Jul 2025 (Mon) | 63.50 | 63.50 | 61.50 | 61.50 | 8,297 |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 16,234 |
| 17th Jul 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 15,638 |
| 16th Jul 2025 (Wed) | 65.50 | 65.50 | 61.50 | 63.50 | 70,365 |
| 15th Jul 2025 (Tue) | 66.50 | 66.50 | 65.50 | 65.50 | 19,701 |
| 14th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 24,840 |
| 11th Jul 2025 (Fri) | 67.50 | 67.50 | 66.50 | 66.50 | 1,078 |
| 10th Jul 2025 (Thu) | 72.50 | 72.50 | 66.50 | 66.50 | 81,399 |
| 9th Jul 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 37,794 |
| 8th Jul 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 15,945 |
| 7th Jul 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 35,085 |
| 4th Jul 2025 (Fri) | 75.00 | 75.50 | 72.50 | 72.50 | 25,659 |
| 3rd Jul 2025 (Thu) | 75.50 | 75.50 | 74.50 | 74.50 | 36,143 |
| 2nd Jul 2025 (Wed) | 72.50 | 75.50 | 72.50 | 75.50 | 52,703 |
| 1st Jul 2025 (Tue) | 76.50 | 77.50 | 72.50 | 72.50 | 23,418 |
| 30th Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 27,093 |
| 27th Jun 2025 (Fri) | 80.00 | 80.00 | 77.50 | 77.50 | 46,575 |
| 26th Jun 2025 (Thu) | 80.00 | 80.00 | 75.00 | 80.00 | 20,858 |
| 25th Jun 2025 (Wed) | 82.50 | 82.50 | 80.00 | 80.00 | 22,918 |
| 24th Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 45,961 |
| 23rd Jun 2025 (Mon) | 84.00 | 84.00 | 82.50 | 82.50 | 86,998 |
| 20th Jun 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 47,989 |
| 19th Jun 2025 (Thu) | 84.00 | 84.00 | 81.40 | 84.00 | 2,876 |
| 18th Jun 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 12,015 |
| 17th Jun 2025 (Tue) | 83.00 | 84.00 | 83.00 | 84.00 | 117,460 |
| 16th Jun 2025 (Mon) | 77.50 | 83.00 | 76.50 | 83.00 | 101,533 |
| 13th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 22,541 |
| 12th Jun 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 50,807 |
| 11th Jun 2025 (Wed) | 79.00 | 79.00 | 76.00 | 77.50 | 97,847 |
| 10th Jun 2025 (Tue) | 82.50 | 82.50 | 79.00 | 79.00 | 175,316 |
| 9th Jun 2025 (Mon) | 78.00 | 82.50 | 78.00 | 82.50 | 195,959 |
| 6th Jun 2025 (Fri) | 80.50 | 80.50 | 78.00 | 78.00 | 44,575 |
| 5th Jun 2025 (Thu) | 81.50 | 81.50 | 80.50 | 80.50 | 663,247 |
| 4th Jun 2025 (Wed) | 79.00 | 86.80 | 81.50 | 81.50 | 236,929 |
| 3rd Jun 2025 (Tue) | 65.00 | 79.00 | 65.00 | 79.00 | 310,845 |
| 2nd Jun 2025 (Mon) | 61.50 | 65.50 | 65.00 | 65.00 | 301,676 |
| 30th May 2025 (Fri) | 58.50 | 61.50 | 58.50 | 61.50 | 409,918 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 1,005 |
| 28th May 2025 (Wed) | 58.50 | 54.80 | 54.80 | 58.50 | 3,583 |
| 27th May 2025 (Tue) | 60.50 | 60.50 | 58.50 | 58.50 | 26,669 |
| 26th May 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |