| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.085 | 2 |
| 15th May 2026 (Fri) | 39.46 | 39.65 | 39.46 | 39.65 | 0 |
| 14th May 2026 (Thu) | 38.75 | 39.46 | 38.75 | 39.46 | 0 |
| 13th May 2026 (Wed) | 39.075 | 39.075 | 38.75 | 38.75 | 0 |
| 12th May 2026 (Tue) | 39.495 | 39.495 | 39.075 | 39.075 | 0 |
| 11th May 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.495 | 3 |
| 8th May 2026 (Fri) | 40.74 | 40.74 | 40.26 | 40.26 | 0 |
| 7th May 2026 (Thu) | 40.43 | 40.74 | 40.43 | 40.74 | 0 |
| 6th May 2026 (Wed) | 39.665 | 40.43 | 39.665 | 40.43 | 0 |
| 5th May 2026 (Tue) | 39.75 | 39.75 | 39.665 | 39.665 | 0 |
| 4th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 1st May 2026 (Fri) | 39.84 | 39.84 | 39.75 | 39.75 | 0 |
| 30th Apr 2026 (Thu) | 39.845 | 39.845 | 39.84 | 39.84 | 0 |
| 29th Apr 2026 (Wed) | 40.555 | 40.555 | 39.845 | 39.845 | 0 |
| 28th Apr 2026 (Tue) | 40.57 | 40.57 | 40.555 | 40.555 | 0 |
| 27th Apr 2026 (Mon) | 40.73 | 40.73 | 40.73 | 40.57 | 1 |
| 24th Apr 2026 (Fri) | 41.09 | 41.09 | 40.92 | 40.92 | 0 |
| 23rd Apr 2026 (Thu) | 41.10 | 41.10 | 41.09 | 41.09 | 0 |
| 22nd Apr 2026 (Wed) | 41.635 | 41.635 | 41.10 | 41.10 | 0 |
| 21st Apr 2026 (Tue) | 41.955 | 41.955 | 41.635 | 41.635 | 0 |
| 20th Apr 2026 (Mon) | 42.525 | 42.525 | 41.955 | 41.955 | 0 |
| 17th Apr 2026 (Fri) | 41.47 | 42.525 | 41.47 | 42.525 | 0 |
| 16th Apr 2026 (Thu) | 41.755 | 41.755 | 41.47 | 41.47 | 0 |
| 15th Apr 2026 (Wed) | 41.865 | 41.865 | 41.755 | 41.755 | 0 |
| 14th Apr 2026 (Tue) | 41.51 | 41.865 | 41.51 | 41.865 | 0 |
| 13th Apr 2026 (Mon) | 42.065 | 42.065 | 41.51 | 41.51 | 0 |
| 10th Apr 2026 (Fri) | 41.77 | 42.065 | 41.77 | 42.065 | 0 |
| 9th Apr 2026 (Thu) | 42.30 | 42.30 | 41.77 | 41.77 | 0 |
| 8th Apr 2026 (Wed) | 40.50 | 42.30 | 40.50 | 42.30 | 0 |
| 7th Apr 2026 (Tue) | 40.93 | 40.93 | 40.50 | 40.50 | 0 |
| 6th Apr 2026 (Mon) | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
| 3rd Apr 2026 (Fri) | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
| 2nd Apr 2026 (Thu) | 41.64 | 41.64 | 40.93 | 40.93 | 0 |
| 1st Apr 2026 (Wed) | 41.03 | 41.64 | 41.03 | 41.64 | 0 |
| 31st Mar 2026 (Tue) | 41.28 | 41.28 | 41.03 | 41.03 | 0 |
| 30th Mar 2026 (Mon) | 41.615 | 41.615 | 41.28 | 41.28 | 0 |
| 27th Mar 2026 (Fri) | 42.225 | 42.225 | 41.615 | 41.615 | 0 |
| 26th Mar 2026 (Thu) | 43.00 | 43.00 | 42.225 | 42.225 | 0 |
| 25th Mar 2026 (Wed) | 42.725 | 43.00 | 42.725 | 43.00 | 0 |
| 24th Mar 2026 (Tue) | 43.025 | 43.025 | 42.725 | 42.725 | 0 |
| 23rd Mar 2026 (Mon) | 41.895 | 43.025 | 41.895 | 43.025 | 0 |
| 20th Mar 2026 (Fri) | 41.705 | 41.895 | 41.705 | 41.895 | 0 |
| 19th Mar 2026 (Thu) | 41.55 | 41.705 | 41.55 | 41.705 | 0 |