| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 43.76 | 43.76 | 43.76 | 44.185 | 1,400 |
| 17th Jun 2026 (Wed) | 43.47 | 43.47 | 43.32 | 43.455 | 77 |
| 16th Jun 2026 (Tue) | 43.31 | 43.56 | 43.31 | 43.56 | 0 |
| 15th Jun 2026 (Mon) | 43.00 | 43.31 | 43.00 | 43.31 | 0 |
| 12th Jun 2026 (Fri) | 42.555 | 43.00 | 42.555 | 43.00 | 0 |
| 11th Jun 2026 (Thu) | 42.505 | 42.555 | 42.505 | 42.555 | 0 |
| 10th Jun 2026 (Wed) | 42.465 | 42.505 | 42.465 | 42.505 | 109 |
| 9th Jun 2026 (Tue) | 41.815 | 42.465 | 41.815 | 42.465 | 0 |
| 8th Jun 2026 (Mon) | 41.765 | 41.815 | 41.765 | 41.815 | 0 |
| 5th Jun 2026 (Fri) | 41.13 | 41.765 | 41.13 | 41.765 | 0 |
| 4th Jun 2026 (Thu) | 40.71 | 41.13 | 40.71 | 41.13 | 0 |
| 3rd Jun 2026 (Wed) | 40.735 | 40.735 | 40.71 | 40.71 | 0 |
| 2nd Jun 2026 (Tue) | 40.54 | 40.735 | 40.54 | 40.735 | 0 |
| 1st Jun 2026 (Mon) | 40.965 | 40.965 | 40.54 | 40.54 | 0 |
| 29th May 2026 (Fri) | 40.975 | 40.975 | 40.965 | 40.965 | 0 |
| 28th May 2026 (Thu) | 41.085 | 41.085 | 40.975 | 40.975 | 0 |
| 27th May 2026 (Wed) | 40.48 | 41.085 | 40.48 | 41.085 | 0 |
| 26th May 2026 (Tue) | 40.09 | 40.48 | 40.09 | 40.48 | 0 |
| 25th May 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 22nd May 2026 (Fri) | 39.50 | 40.09 | 39.50 | 40.09 | 0 |
| 21st May 2026 (Thu) | 39.62 | 39.62 | 39.50 | 39.50 | 0 |
| 20th May 2026 (Wed) | 39.13 | 39.62 | 39.13 | 39.62 | 0 |
| 19th May 2026 (Tue) | 39.085 | 39.13 | 39.085 | 39.13 | 0 |
| 18th May 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.085 | 2 |
| 15th May 2026 (Fri) | 39.46 | 39.65 | 39.46 | 39.65 | 0 |
| 14th May 2026 (Thu) | 38.75 | 39.46 | 38.75 | 39.46 | 0 |
| 13th May 2026 (Wed) | 39.075 | 39.075 | 38.75 | 38.75 | 0 |
| 12th May 2026 (Tue) | 39.495 | 39.495 | 39.075 | 39.075 | 0 |
| 11th May 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.495 | 3 |
| 8th May 2026 (Fri) | 40.74 | 40.74 | 40.26 | 40.26 | 0 |
| 7th May 2026 (Thu) | 40.43 | 40.74 | 40.43 | 40.74 | 0 |
| 6th May 2026 (Wed) | 39.665 | 40.43 | 39.665 | 40.43 | 0 |
| 5th May 2026 (Tue) | 39.75 | 39.75 | 39.665 | 39.665 | 0 |
| 4th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 1st May 2026 (Fri) | 39.84 | 39.84 | 39.75 | 39.75 | 0 |
| 30th Apr 2026 (Thu) | 39.845 | 39.845 | 39.84 | 39.84 | 0 |
| 29th Apr 2026 (Wed) | 40.555 | 40.555 | 39.845 | 39.845 | 0 |
| 28th Apr 2026 (Tue) | 40.57 | 40.57 | 40.555 | 40.555 | 0 |
| 27th Apr 2026 (Mon) | 40.73 | 40.73 | 40.73 | 40.57 | 1 |
| 24th Apr 2026 (Fri) | 41.09 | 41.09 | 40.92 | 40.92 | 0 |
| 23rd Apr 2026 (Thu) | 41.10 | 41.10 | 41.09 | 41.09 | 0 |
| 22nd Apr 2026 (Wed) | 41.635 | 41.635 | 41.10 | 41.10 | 0 |
| 21st Apr 2026 (Tue) | 41.955 | 41.955 | 41.635 | 41.635 | 0 |
| 20th Apr 2026 (Mon) | 42.525 | 42.525 | 41.955 | 41.955 | 0 |