| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.135 | 152 |
| 13th Aug 2026 (Thu) | 40.965 | 41.175 | 40.965 | 41.175 | 0 |
| 12th Aug 2026 (Wed) | 41.345 | 41.345 | 40.965 | 40.965 | 0 |
| 11th Aug 2026 (Tue) | 41.375 | 41.375 | 41.345 | 41.345 | 0 |
| 10th Aug 2026 (Mon) | 42.135 | 42.135 | 41.375 | 41.375 | 0 |
| 7th Aug 2026 (Fri) | 42.735 | 42.735 | 42.135 | 42.135 | 0 |
| 6th Aug 2026 (Thu) | 42.92 | 42.92 | 42.735 | 42.735 | 0 |
| 5th Aug 2026 (Wed) | 43.17 | 43.17 | 42.92 | 42.92 | 0 |
| 4th Aug 2026 (Tue) | 42.605 | 43.17 | 42.605 | 43.17 | 0 |
| 3rd Aug 2026 (Mon) | 42.02 | 42.605 | 42.02 | 42.605 | 0 |
| 31st Jul 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| 30th Jul 2026 (Thu) | 42.03 | 42.03 | 42.02 | 42.02 | 0 |
| 29th Jul 2026 (Wed) | 42.64 | 42.64 | 42.03 | 42.03 | 0 |
| 28th Jul 2026 (Tue) | 42.04 | 42.64 | 42.04 | 42.64 | 0 |
| 27th Jul 2026 (Mon) | 41.28 | 42.04 | 41.28 | 42.04 | 0 |
| 24th Jul 2026 (Fri) | 40.82 | 41.28 | 40.82 | 41.28 | 0 |
| 23rd Jul 2026 (Thu) | 41.18 | 41.18 | 40.82 | 40.82 | 0 |
| 22nd Jul 2026 (Wed) | 41.745 | 41.745 | 41.18 | 41.18 | 0 |
| 21st Jul 2026 (Tue) | 42.28 | 42.28 | 41.745 | 41.745 | 0 |
| 20th Jul 2026 (Mon) | 42.465 | 42.465 | 42.28 | 42.28 | 0 |
| 17th Jul 2026 (Fri) | 42.75 | 42.75 | 42.465 | 42.465 | 0 |
| 16th Jul 2026 (Thu) | 42.74 | 42.75 | 42.74 | 42.75 | 0 |
| 15th Jul 2026 (Wed) | 42.85 | 42.85 | 42.74 | 42.74 | 0 |
| 14th Jul 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.85 | 800 |
| 13th Jul 2026 (Mon) | 43.955 | 43.955 | 43.50 | 43.50 | 0 |
| 10th Jul 2026 (Fri) | 43.605 | 43.955 | 43.605 | 43.955 | 36 |
| 9th Jul 2026 (Thu) | 43.445 | 43.605 | 43.445 | 43.605 | 109 |
| 8th Jul 2026 (Wed) | 43.54 | 43.54 | 43.52 | 43.445 | 458 |
| 7th Jul 2026 (Tue) | 44.36 | 44.36 | 44.22 | 44.22 | 0 |
| 6th Jul 2026 (Mon) | 44.995 | 44.995 | 44.36 | 44.36 | 0 |
| 3rd Jul 2026 (Fri) | 45.285 | 45.285 | 44.995 | 44.995 | 0 |
| 2nd Jul 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.285 | 36 |
| 1st Jul 2026 (Wed) | 45.155 | 45.24 | 45.155 | 45.24 | 0 |
| 30th Jun 2026 (Tue) | 45.425 | 45.425 | 45.155 | 45.155 | 0 |
| 29th Jun 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.425 | 30 |
| 26th Jun 2026 (Fri) | 45.05 | 45.195 | 45.05 | 45.195 | 72 |
| 25th Jun 2026 (Thu) | 45.44 | 45.44 | 45.05 | 45.05 | 0 |
| 24th Jun 2026 (Wed) | 45.67 | 45.68 | 45.66 | 45.44 | 64 |
| 23rd Jun 2026 (Tue) | 44.14 | 44.715 | 44.14 | 44.715 | 0 |
| 22nd Jun 2026 (Mon) | 43.92 | 44.14 | 43.92 | 44.14 | 0 |
| 19th Jun 2026 (Fri) | 44.185 | 44.185 | 43.92 | 43.92 | 0 |
| 18th Jun 2026 (Thu) | 43.76 | 43.76 | 43.76 | 44.185 | 1,400 |
| 17th Jun 2026 (Wed) | 43.47 | 43.47 | 43.32 | 43.455 | 77 |