| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.605 | 43.955 | 43.605 | 43.955 | 36 |
| 9th Jul 2026 (Thu) | 43.445 | 43.605 | 43.445 | 43.605 | 109 |
| 8th Jul 2026 (Wed) | 43.54 | 43.54 | 43.52 | 43.445 | 458 |
| 7th Jul 2026 (Tue) | 44.36 | 44.36 | 44.22 | 44.22 | 0 |
| 6th Jul 2026 (Mon) | 44.995 | 44.995 | 44.36 | 44.36 | 0 |
| 3rd Jul 2026 (Fri) | 45.285 | 45.285 | 44.995 | 44.995 | 0 |
| 2nd Jul 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.285 | 36 |
| 1st Jul 2026 (Wed) | 45.155 | 45.24 | 45.155 | 45.24 | 0 |
| 30th Jun 2026 (Tue) | 45.425 | 45.425 | 45.155 | 45.155 | 0 |
| 29th Jun 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.425 | 30 |
| 26th Jun 2026 (Fri) | 45.05 | 45.195 | 45.05 | 45.195 | 72 |
| 25th Jun 2026 (Thu) | 45.44 | 45.44 | 45.05 | 45.05 | 0 |
| 24th Jun 2026 (Wed) | 45.67 | 45.68 | 45.66 | 45.44 | 64 |
| 23rd Jun 2026 (Tue) | 44.14 | 44.715 | 44.14 | 44.715 | 0 |
| 22nd Jun 2026 (Mon) | 43.92 | 44.14 | 43.92 | 44.14 | 0 |
| 19th Jun 2026 (Fri) | 44.185 | 44.185 | 43.92 | 43.92 | 0 |
| 18th Jun 2026 (Thu) | 43.76 | 43.76 | 43.76 | 44.185 | 1,400 |
| 17th Jun 2026 (Wed) | 43.47 | 43.47 | 43.32 | 43.455 | 77 |
| 16th Jun 2026 (Tue) | 43.31 | 43.56 | 43.31 | 43.56 | 0 |
| 15th Jun 2026 (Mon) | 43.00 | 43.31 | 43.00 | 43.31 | 0 |
| 12th Jun 2026 (Fri) | 42.555 | 43.00 | 42.555 | 43.00 | 0 |
| 11th Jun 2026 (Thu) | 42.505 | 42.555 | 42.505 | 42.555 | 0 |
| 10th Jun 2026 (Wed) | 42.465 | 42.505 | 42.465 | 42.505 | 109 |
| 9th Jun 2026 (Tue) | 41.815 | 42.465 | 41.815 | 42.465 | 0 |
| 8th Jun 2026 (Mon) | 41.765 | 41.815 | 41.765 | 41.815 | 0 |
| 5th Jun 2026 (Fri) | 41.13 | 41.765 | 41.13 | 41.765 | 0 |
| 4th Jun 2026 (Thu) | 40.71 | 41.13 | 40.71 | 41.13 | 0 |
| 3rd Jun 2026 (Wed) | 40.735 | 40.735 | 40.71 | 40.71 | 0 |
| 2nd Jun 2026 (Tue) | 40.54 | 40.735 | 40.54 | 40.735 | 0 |
| 1st Jun 2026 (Mon) | 40.965 | 40.965 | 40.54 | 40.54 | 0 |
| 29th May 2026 (Fri) | 40.975 | 40.975 | 40.965 | 40.965 | 0 |
| 28th May 2026 (Thu) | 41.085 | 41.085 | 40.975 | 40.975 | 0 |
| 27th May 2026 (Wed) | 40.48 | 41.085 | 40.48 | 41.085 | 0 |
| 26th May 2026 (Tue) | 40.09 | 40.48 | 40.09 | 40.48 | 0 |
| 25th May 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 22nd May 2026 (Fri) | 39.50 | 40.09 | 39.50 | 40.09 | 0 |
| 21st May 2026 (Thu) | 39.62 | 39.62 | 39.50 | 39.50 | 0 |
| 20th May 2026 (Wed) | 39.13 | 39.62 | 39.13 | 39.62 | 0 |
| 19th May 2026 (Tue) | 39.085 | 39.13 | 39.085 | 39.13 | 0 |
| 18th May 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.085 | 2 |
| 15th May 2026 (Fri) | 39.46 | 39.65 | 39.46 | 39.65 | 0 |
| 14th May 2026 (Thu) | 38.75 | 39.46 | 38.75 | 39.46 | 0 |
| 13th May 2026 (Wed) | 39.075 | 39.075 | 38.75 | 38.75 | 0 |
| 12th May 2026 (Tue) | 39.495 | 39.495 | 39.075 | 39.075 | 0 |
| 11th May 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.495 | 3 |