| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.855 | 38.40 | 37.855 | 38.40 | 0 |
| 24th Sep 2026 (Thu) | 38.37 | 38.37 | 37.855 | 37.855 | 0 |
| 23rd Sep 2026 (Wed) | 38.445 | 38.445 | 38.37 | 38.37 | 0 |
| 22nd Sep 2026 (Tue) | 38.465 | 38.465 | 38.445 | 38.445 | 0 |
| 21st Sep 2026 (Mon) | 38.18 | 38.465 | 38.18 | 38.465 | 0 |
| 18th Sep 2026 (Fri) | 38.145 | 38.18 | 38.145 | 38.18 | 0 |
| 17th Sep 2026 (Thu) | 38.015 | 38.145 | 38.015 | 38.145 | 0 |
| 16th Sep 2026 (Wed) | 37.815 | 38.015 | 37.815 | 38.015 | 0 |
| 15th Sep 2026 (Tue) | 38.125 | 38.125 | 37.815 | 37.815 | 0 |
| 14th Sep 2026 (Mon) | 38.245 | 38.245 | 38.125 | 38.125 | 0 |
| 11th Sep 2026 (Fri) | 37.97 | 38.245 | 37.97 | 38.245 | 0 |
| 10th Sep 2026 (Thu) | 38.375 | 38.375 | 37.97 | 37.97 | 0 |
| 9th Sep 2026 (Wed) | 38.68 | 38.68 | 38.375 | 38.375 | 0 |
| 8th Sep 2026 (Tue) | 38.67 | 38.68 | 38.67 | 38.68 | 0 |
| 7th Sep 2026 (Mon) | 38.92 | 38.92 | 38.67 | 38.67 | 0 |
| 4th Sep 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.92 | 10 |
| 3rd Sep 2026 (Thu) | 38.68 | 38.755 | 38.68 | 38.755 | 0 |
| 2nd Sep 2026 (Wed) | 39.12 | 39.12 | 39.12 | 38.68 | 10 |
| 1st Sep 2026 (Tue) | 39.42 | 39.42 | 39.41 | 39.34 | 16,166 |
| 31st Aug 2026 (Mon) | 39.515 | 39.515 | 39.515 | 39.515 | 0 |
| 28th Aug 2026 (Fri) | 39.77 | 39.77 | 39.515 | 39.515 | 0 |
| 27th Aug 2026 (Thu) | 40.15 | 40.15 | 39.96 | 39.77 | 15,088 |
| 26th Aug 2026 (Wed) | 40.17 | 40.17 | 40.12 | 40.12 | 0 |
| 25th Aug 2026 (Tue) | 39.85 | 40.17 | 39.85 | 40.17 | 0 |
| 24th Aug 2026 (Mon) | 39.625 | 39.85 | 39.625 | 39.85 | 0 |
| 21st Aug 2026 (Fri) | 39.83 | 39.83 | 39.625 | 39.625 | 0 |
| 20th Aug 2026 (Thu) | 40.07 | 40.07 | 39.83 | 39.83 | 0 |
| 19th Aug 2026 (Wed) | 40.52 | 40.52 | 40.07 | 40.07 | 0 |
| 18th Aug 2026 (Tue) | 40.745 | 40.745 | 40.52 | 40.52 | 0 |
| 17th Aug 2026 (Mon) | 41.135 | 41.135 | 40.745 | 40.745 | 0 |
| 14th Aug 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.135 | 152 |
| 13th Aug 2026 (Thu) | 40.965 | 41.175 | 40.965 | 41.175 | 0 |
| 12th Aug 2026 (Wed) | 41.345 | 41.345 | 40.965 | 40.965 | 0 |
| 11th Aug 2026 (Tue) | 41.375 | 41.375 | 41.345 | 41.345 | 0 |
| 10th Aug 2026 (Mon) | 42.135 | 42.135 | 41.375 | 41.375 | 0 |
| 7th Aug 2026 (Fri) | 42.735 | 42.735 | 42.135 | 42.135 | 0 |
| 6th Aug 2026 (Thu) | 42.92 | 42.92 | 42.735 | 42.735 | 0 |
| 5th Aug 2026 (Wed) | 43.17 | 43.17 | 42.92 | 42.92 | 0 |
| 4th Aug 2026 (Tue) | 42.605 | 43.17 | 42.605 | 43.17 | 0 |
| 3rd Aug 2026 (Mon) | 42.02 | 42.605 | 42.02 | 42.605 | 0 |
| 31st Jul 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| 30th Jul 2026 (Thu) | 42.03 | 42.03 | 42.02 | 42.02 | 0 |
| 29th Jul 2026 (Wed) | 42.64 | 42.64 | 42.03 | 42.03 | 0 |
| 28th Jul 2026 (Tue) | 42.04 | 42.64 | 42.04 | 42.64 | 0 |