Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $43.955 on 10-07-2026 at 17:25:13
Change $0.35 0.8%
Buy $44.00
Sell $43.91
Last Trade: Sell 36.00 at $43.81699
Day's Volume: 36
Last Close: $43.955
Open: $43.605
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $38.75 - $56.39
Market Capitalisation: $N/A
VWAP: $43.81699
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $43.81699 Ordinary
13:04:03 - 10-Jul-26
Sell* 109 $43.40651 Ordinary
11:52:04 - 09-Jul-26
Buy* 292 $43.52 Automatic Execution
15:58:16 - 08-Jul-26
Buy* 108 $43.52 Automatic Execution
15:58:16 - 08-Jul-26
Unknown* 0 $43.54 SI Trade
09:40:35 - 08-Jul-26
Sell* 58 $43.54 Automatic Execution
09:40:35 - 08-Jul-26
Sell* 36 $45.29 Uncrossing Trade
08:00:04 - 02-Jul-26
Sell* 30 $45.38 Automatic Execution
15:37:38 - 29-Jun-26
Buy* 72 $45.34212 SI Trade
14:14:14 - 26-Jun-26
Unknown* 13,200 $44.84565 SI Trade
14:06:19 - 25-Jun-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.605 43.955 43.605 43.955 36
9th Jul 2026 (Thu) 43.445 43.605 43.445 43.605 109
8th Jul 2026 (Wed) 43.54 43.54 43.52 43.445 458
7th Jul 2026 (Tue) 44.36 44.36 44.22 44.22 0
6th Jul 2026 (Mon) 44.995 44.995 44.36 44.36 0
3rd Jul 2026 (Fri) 45.285 45.285 44.995 44.995 0
2nd Jul 2026 (Thu) 45.29 45.29 45.29 45.285 36
1st Jul 2026 (Wed) 45.155 45.24 45.155 45.24 0
30th Jun 2026 (Tue) 45.425 45.425 45.155 45.155 0
29th Jun 2026 (Mon) 45.38 45.38 45.38 45.425 30
26th Jun 2026 (Fri) 45.05 45.195 45.05 45.195 72
25th Jun 2026 (Thu) 45.44 45.44 45.05 45.05 0
24th Jun 2026 (Wed) 45.67 45.68 45.66 45.44 64
23rd Jun 2026 (Tue) 44.14 44.715 44.14 44.715 0
22nd Jun 2026 (Mon) 43.92 44.14 43.92 44.14 0
19th Jun 2026 (Fri) 44.185 44.185 43.92 43.92 0
18th Jun 2026 (Thu) 43.76 43.76 43.76 44.185 1,400
17th Jun 2026 (Wed) 43.47 43.47 43.32 43.455 77
16th Jun 2026 (Tue) 43.31 43.56 43.31 43.56 0
15th Jun 2026 (Mon) 43.00 43.31 43.00 43.31 0
12th Jun 2026 (Fri) 42.555 43.00 42.555 43.00 0
11th Jun 2026 (Thu) 42.505 42.555 42.505 42.555 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered