Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $55.765 on 20-05-2025 at 13:09:19
Change $0.00 0%
Buy $55.65
Sell $55.45
Buy / Sell SALL Shares
Last Trade: Sell 40.00 at $55.45
Day's Volume: 0
Last Close: $55.765
Open: $55.765
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $60.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $55.45 Automatic Execution
16:23:04 - 02-May-25
Unknown* 24 $56.54132 Ordinary
Currency Conversion
08:01:43 - 02-May-25
Sell* 271 $55.20 Automatic Execution
15:28:56 - 24-Apr-25
Unknown* 0 $55.94 SI Trade
10:04:34 - 11-Apr-25
Unknown* 0 $59.10 SI Trade
12:41:35 - 09-Apr-25
Buy* 224 $56.75 Automatic Execution
13:00:30 - 08-Apr-25
Sell* 467 $57.10 Automatic Execution
08:33:56 - 07-Apr-25
Sell* 226 $57.10 Automatic Execution
08:24:02 - 07-Apr-25
Buy* 352 $56.29 Suspected BUY Trade
16:35:22 - 04-Apr-25
Unknown* 467 $55.13822 Ordinary
Currency Conversion
16:04:43 - 04-Apr-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 55.79 55.79 55.765 55.765 0
16th May 2025 (Fri) 55.50 55.79 55.50 55.79 0
15th May 2025 (Thu) 54.875 55.50 54.875 55.50 0
14th May 2025 (Wed) 54.88 54.88 54.875 54.875 0
13th May 2025 (Tue) 54.88 54.88 54.88 54.88 0
12th May 2025 (Mon) 54.785 54.88 54.785 54.88 0
9th May 2025 (Fri) 55.415 55.415 54.785 54.785 0
8th May 2025 (Thu) 55.375 55.415 55.375 55.415 0
7th May 2025 (Wed) 54.775 55.375 54.775 55.375 0
6th May 2025 (Tue) 55.45 55.45 54.775 54.775 0
5th May 2025 (Mon) 55.45 55.45 55.45 55.45 0
2nd May 2025 (Fri) 55.45 55.45 55.45 55.435 40
1st May 2025 (Thu) 55.44 55.99 55.44 55.99 0
30th Apr 2025 (Wed) 54.97 55.44 54.97 55.44 0
29th Apr 2025 (Tue) 54.79 54.97 54.79 54.97 0
28th Apr 2025 (Mon) 54.89 54.89 54.79 54.79 0
25th Apr 2025 (Fri) 55.025 55.025 54.89 54.89 0
24th Apr 2025 (Thu) 55.20 55.20 55.20 55.025 271
23rd Apr 2025 (Wed) 54.405 55.175 54.405 55.175 0
22nd Apr 2025 (Tue) 54.88 54.88 54.405 54.405 0
21st Apr 2025 (Mon) 54.88 54.88 54.88 54.88 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value8,770.58
Change71.27

Login to your account

Forgot Password?

Not Registered