Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $38.805 on 28-09-2026 at 17:45:13
Change $0.405 1.05%
Buy $38.88
Sell $38.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.28
Day's Volume: 0
Last Close: $38.805
Open: $38.40
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $37.815 - $54.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.28 SI Trade
 08:00:45 - 07-Sep-26
Sell* 10 $38.48 Automatic Execution
 15:59:45 - 04-Sep-26
Buy* 10 $39.12 Automatic Execution
 16:14:26 - 02-Sep-26
Unknown* 14,900 $38.75906 SI Trade
 14:22:06 - 01-Sep-26
Unknown* 0 $38.75906 SI Trade
 14:22:06 - 01-Sep-26
Sell* 1,062 $39.41 Automatic Execution
 08:00:27 - 01-Sep-26
Sell* 1,364 $39.41 Automatic Execution
 08:00:26 - 01-Sep-26
Sell* 2,748 $39.41 Automatic Execution
 08:00:25 - 01-Sep-26
Sell* 2,748 $39.41 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 2,748 $39.41 Automatic Execution
 08:00:23 - 01-Sep-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.855 38.40 37.855 38.40 0
24th Sep 2026 (Thu) 38.37 38.37 37.855 37.855 0
23rd Sep 2026 (Wed) 38.445 38.445 38.37 38.37 0
22nd Sep 2026 (Tue) 38.465 38.465 38.445 38.445 0
21st Sep 2026 (Mon) 38.18 38.465 38.18 38.465 0
18th Sep 2026 (Fri) 38.145 38.18 38.145 38.18 0
17th Sep 2026 (Thu) 38.015 38.145 38.015 38.145 0
16th Sep 2026 (Wed) 37.815 38.015 37.815 38.015 0
15th Sep 2026 (Tue) 38.125 38.125 37.815 37.815 0
14th Sep 2026 (Mon) 38.245 38.245 38.125 38.125 0
11th Sep 2026 (Fri) 37.97 38.245 37.97 38.245 0
10th Sep 2026 (Thu) 38.375 38.375 37.97 37.97 0
9th Sep 2026 (Wed) 38.68 38.68 38.375 38.375 0
8th Sep 2026 (Tue) 38.67 38.68 38.67 38.68 0
7th Sep 2026 (Mon) 38.92 38.92 38.67 38.67 0
4th Sep 2026 (Fri) 38.48 38.48 38.48 38.92 10
3rd Sep 2026 (Thu) 38.68 38.755 38.68 38.755 0
2nd Sep 2026 (Wed) 39.12 39.12 39.12 38.68 10
1st Sep 2026 (Tue) 39.42 39.42 39.41 39.34 16,166
31st Aug 2026 (Mon) 39.515 39.515 39.515 39.515 0
28th Aug 2026 (Fri) 39.77 39.77 39.515 39.515 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered