| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 54.835 | 55.10 | 54.835 | 55.10 | 0 |
| 27th Jun 2025 (Fri) | 54.86 | 54.86 | 54.835 | 54.835 | 0 |
| 26th Jun 2025 (Thu) | 54.84 | 54.86 | 54.84 | 54.86 | 0 |
| 25th Jun 2025 (Wed) | 54.67 | 54.84 | 54.67 | 54.84 | 0 |
| 24th Jun 2025 (Tue) | 54.37 | 54.74 | 54.37 | 54.67 | 800 |
| 23rd Jun 2025 (Mon) | 52.535 | 52.885 | 52.535 | 52.885 | 0 |
| 20th Jun 2025 (Fri) | 52.235 | 52.535 | 52.235 | 52.535 | 0 |
| 19th Jun 2025 (Thu) | 52.69 | 52.69 | 52.235 | 52.235 | 0 |
| 18th Jun 2025 (Wed) | 52.84 | 52.84 | 52.69 | 52.69 | 0 |
| 17th Jun 2025 (Tue) | 53.64 | 53.64 | 52.84 | 52.84 | 0 |
| 16th Jun 2025 (Mon) | 53.655 | 53.655 | 53.64 | 53.64 | 0 |
| 13th Jun 2025 (Fri) | 54.43 | 54.43 | 53.655 | 53.655 | 0 |
| 12th Jun 2025 (Thu) | 54.645 | 54.645 | 54.43 | 54.43 | 226 |
| 11th Jun 2025 (Wed) | 54.655 | 54.655 | 54.645 | 54.645 | 0 |
| 10th Jun 2025 (Tue) | 54.685 | 54.685 | 54.655 | 54.655 | 0 |
| 9th Jun 2025 (Mon) | 54.605 | 54.685 | 54.605 | 54.685 | 0 |
| 6th Jun 2025 (Fri) | 54.71 | 54.71 | 54.605 | 54.605 | 0 |
| 5th Jun 2025 (Thu) | 54.975 | 54.975 | 54.71 | 54.71 | 0 |
| 4th Jun 2025 (Wed) | 55.045 | 55.045 | 54.975 | 54.975 | 0 |
| 3rd Jun 2025 (Tue) | 55.02 | 55.045 | 55.02 | 55.045 | 0 |
| 2nd Jun 2025 (Mon) | 56.29 | 56.29 | 55.02 | 55.02 | 0 |
| 30th May 2025 (Fri) | 55.91 | 56.29 | 55.91 | 56.29 | 0 |
| 29th May 2025 (Thu) | 55.395 | 55.91 | 55.395 | 55.91 | 0 |
| 28th May 2025 (Wed) | 55.32 | 55.395 | 55.32 | 55.395 | 0 |
| 27th May 2025 (Tue) | 55.45 | 55.45 | 55.32 | 55.32 | 0 |
| 26th May 2025 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 23rd May 2025 (Fri) | 55.24 | 55.24 | 54.995 | 54.995 | 0 |
| 22nd May 2025 (Thu) | 54.795 | 55.24 | 54.795 | 55.24 | 0 |
| 21st May 2025 (Wed) | 55.375 | 55.375 | 54.795 | 54.795 | 0 |
| 20th May 2025 (Tue) | 55.765 | 55.765 | 55.375 | 55.375 | 0 |
| 19th May 2025 (Mon) | 55.79 | 55.79 | 55.765 | 55.765 | 0 |
| 16th May 2025 (Fri) | 55.50 | 55.79 | 55.50 | 55.79 | 0 |
| 15th May 2025 (Thu) | 54.875 | 55.50 | 54.875 | 55.50 | 0 |
| 14th May 2025 (Wed) | 54.88 | 54.88 | 54.875 | 54.875 | 0 |
| 13th May 2025 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 12th May 2025 (Mon) | 54.785 | 54.88 | 54.785 | 54.88 | 0 |
| 9th May 2025 (Fri) | 55.415 | 55.415 | 54.785 | 54.785 | 0 |
| 8th May 2025 (Thu) | 55.375 | 55.415 | 55.375 | 55.415 | 0 |
| 7th May 2025 (Wed) | 54.775 | 55.375 | 54.775 | 55.375 | 0 |
| 6th May 2025 (Tue) | 55.45 | 55.45 | 54.775 | 54.775 | 0 |
| 5th May 2025 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 2nd May 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.435 | 40 |
| 1st May 2025 (Thu) | 55.44 | 55.99 | 55.44 | 55.99 | 0 |