| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 53.05 | 53.05 | 52.885 | 52.885 | 0 |
| 31st Mar 2025 (Mon) | 53.49 | 53.49 | 53.05 | 53.05 | 0 |
| 28th Mar 2025 (Fri) | 53.48 | 53.49 | 53.48 | 53.49 | 0 |
| 27th Mar 2025 (Thu) | 53.535 | 53.535 | 53.48 | 53.48 | 0 |
| 26th Mar 2025 (Wed) | 53.58 | 53.58 | 53.535 | 53.535 | 0 |
| 25th Mar 2025 (Tue) | 53.545 | 53.58 | 53.545 | 53.58 | 0 |
| 24th Mar 2025 (Mon) | 53.52 | 53.545 | 53.52 | 53.545 | 0 |
| 21st Mar 2025 (Fri) | 53.235 | 53.52 | 53.235 | 53.52 | 0 |
| 20th Mar 2025 (Thu) | 53.27 | 53.27 | 53.235 | 53.235 | 0 |
| 19th Mar 2025 (Wed) | 53.36 | 53.36 | 53.27 | 53.27 | 0 |
| 18th Mar 2025 (Tue) | 53.465 | 53.465 | 53.36 | 53.36 | 0 |
| 17th Mar 2025 (Mon) | 53.91 | 53.91 | 53.465 | 53.465 | 0 |
| 14th Mar 2025 (Fri) | 53.61 | 53.91 | 53.61 | 53.91 | 0 |
| 13th Mar 2025 (Thu) | 53.91 | 53.91 | 53.61 | 53.61 | 0 |
| 12th Mar 2025 (Wed) | 53.565 | 53.91 | 53.565 | 53.91 | 0 |
| 11th Mar 2025 (Tue) | 53.715 | 53.715 | 53.565 | 53.565 | 0 |
| 10th Mar 2025 (Mon) | 53.84 | 53.84 | 53.715 | 53.715 | 0 |
| 7th Mar 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.84 | 70 |
| 6th Mar 2025 (Thu) | 54.265 | 54.265 | 53.945 | 53.945 | 0 |
| 5th Mar 2025 (Wed) | 54.485 | 54.485 | 54.265 | 54.265 | 0 |
| 4th Mar 2025 (Tue) | 54.81 | 54.81 | 54.81 | 54.485 | 70 |
| 3rd Mar 2025 (Mon) | 54.615 | 54.615 | 54.47 | 54.47 | 0 |
| 28th Feb 2025 (Fri) | 53.825 | 54.615 | 53.825 | 54.615 | 0 |
| 27th Feb 2025 (Thu) | 53.775 | 53.825 | 53.775 | 53.825 | 0 |
| 26th Feb 2025 (Wed) | 53.59 | 53.775 | 53.59 | 53.775 | 0 |
| 25th Feb 2025 (Tue) | 53.195 | 53.59 | 53.195 | 53.59 | 0 |
| 24th Feb 2025 (Mon) | 52.525 | 53.195 | 52.525 | 53.195 | 0 |
| 21st Feb 2025 (Fri) | 52.36 | 52.525 | 52.36 | 52.525 | 0 |
| 20th Feb 2025 (Thu) | 52.17 | 52.36 | 52.17 | 52.36 | 0 |
| 19th Feb 2025 (Wed) | 52.79 | 52.79 | 52.17 | 52.17 | 0 |
| 18th Feb 2025 (Tue) | 53.34 | 53.34 | 52.79 | 52.79 | 0 |
| 17th Feb 2025 (Mon) | 53.025 | 53.34 | 53.025 | 53.34 | 0 |
| 14th Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.025 | 92 |
| 13th Feb 2025 (Thu) | 53.23 | 53.23 | 53.23 | 53.17 | 820 |
| 12th Feb 2025 (Wed) | 53.125 | 53.41 | 53.125 | 53.41 | 0 |
| 11th Feb 2025 (Tue) | 53.37 | 53.37 | 53.125 | 53.125 | 0 |
| 10th Feb 2025 (Mon) | 53.87 | 53.87 | 53.37 | 53.37 | 0 |
| 7th Feb 2025 (Fri) | 53.965 | 53.965 | 53.87 | 53.87 | 0 |
| 6th Feb 2025 (Thu) | 54.085 | 54.085 | 53.965 | 53.965 | 0 |
| 5th Feb 2025 (Wed) | 54.135 | 54.135 | 54.085 | 54.085 | 0 |
| 4th Feb 2025 (Tue) | 54.255 | 54.255 | 54.135 | 54.135 | 0 |
| 3rd Feb 2025 (Mon) | 54.87 | 54.87 | 54.255 | 54.255 | 0 |