| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 30th Dec 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 29th Dec 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 26th Dec 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 25th Dec 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 24th Dec 2025 (Wed) | 51.06 | 51.06 | 50.48 | 50.48 | 0 |
| 23rd Dec 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.06 | 99 |
| 22nd Dec 2025 (Mon) | 52.015 | 52.015 | 51.555 | 51.555 | 0 |
| 19th Dec 2025 (Fri) | 52.15 | 52.15 | 52.15 | 52.015 | 560 |
| 18th Dec 2025 (Thu) | 52.07 | 52.07 | 51.91 | 51.91 | 0 |
| 17th Dec 2025 (Wed) | 52.50 | 52.50 | 52.07 | 52.07 | 0 |
| 16th Dec 2025 (Tue) | 52.095 | 52.50 | 52.095 | 52.50 | 0 |
| 15th Dec 2025 (Mon) | 51.78 | 52.095 | 51.78 | 52.095 | 0 |
| 12th Dec 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.78 | 15 |
| 11th Dec 2025 (Thu) | 51.555 | 51.555 | 51.36 | 51.36 | 0 |
| 10th Dec 2025 (Wed) | 51.39 | 51.555 | 51.39 | 51.555 | 0 |
| 9th Dec 2025 (Tue) | 51.17 | 51.39 | 51.17 | 51.39 | 0 |
| 8th Dec 2025 (Mon) | 50.295 | 51.17 | 50.295 | 51.17 | 0 |
| 5th Dec 2025 (Fri) | 50.955 | 50.955 | 50.295 | 50.295 | 0 |
| 4th Dec 2025 (Thu) | 50.80 | 50.955 | 50.80 | 50.955 | 0 |
| 3rd Dec 2025 (Wed) | 51.125 | 51.125 | 50.80 | 50.80 | 0 |
| 2nd Dec 2025 (Tue) | 50.945 | 51.125 | 50.945 | 51.125 | 0 |
| 1st Dec 2025 (Mon) | 51.22 | 51.22 | 50.945 | 50.945 | 0 |
| 28th Nov 2025 (Fri) | 52.82 | 52.82 | 52.82 | 51.22 | 15 |
| 27th Nov 2025 (Thu) | 52.105 | 52.105 | 51.985 | 51.985 | 0 |
| 26th Nov 2025 (Wed) | 52.855 | 52.855 | 52.105 | 52.105 | 0 |
| 25th Nov 2025 (Tue) | 52.625 | 52.855 | 52.625 | 52.855 | 0 |
| 24th Nov 2025 (Mon) | 52.625 | 52.625 | 52.625 | 52.625 | 0 |
| 21st Nov 2025 (Fri) | 52.175 | 52.625 | 52.175 | 52.625 | 0 |
| 20th Nov 2025 (Thu) | 51.95 | 52.175 | 51.95 | 52.175 | 0 |
| 19th Nov 2025 (Wed) | 51.93 | 51.95 | 51.93 | 51.95 | 0 |
| 18th Nov 2025 (Tue) | 51.815 | 51.93 | 51.815 | 51.93 | 0 |
| 17th Nov 2025 (Mon) | 51.60 | 51.815 | 51.60 | 51.815 | 0 |
| 14th Nov 2025 (Fri) | 51.16 | 51.60 | 51.16 | 51.60 | 0 |
| 13th Nov 2025 (Thu) | 51.35 | 51.35 | 51.16 | 51.16 | 0 |
| 12th Nov 2025 (Wed) | 51.38 | 51.38 | 51.35 | 51.35 | 0 |
| 11th Nov 2025 (Tue) | 52.18 | 52.18 | 51.38 | 51.38 | 0 |
| 10th Nov 2025 (Mon) | 52.58 | 52.58 | 52.18 | 52.18 | 0 |
| 7th Nov 2025 (Fri) | 52.815 | 52.815 | 52.58 | 52.58 | 0 |
| 6th Nov 2025 (Thu) | 52.405 | 52.815 | 52.405 | 52.815 | 0 |
| 5th Nov 2025 (Wed) | 52.43 | 52.43 | 52.43 | 52.405 | 12 |
| 4th Nov 2025 (Tue) | 52.68 | 52.68 | 52.68 | 52.52 | 12 |
| 3rd Nov 2025 (Mon) | 52.805 | 52.805 | 52.365 | 52.365 | 0 |
| 31st Oct 2025 (Fri) | 52.90 | 52.90 | 52.805 | 52.805 | 0 |