| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 55.95 | 55.95 | 55.47 | 55.47 | 0 |
| 21st Aug 2025 (Thu) | 56.24 | 56.24 | 55.95 | 55.95 | 111 |
| 20th Aug 2025 (Wed) | 56.375 | 56.375 | 56.24 | 56.24 | 0 |
| 19th Aug 2025 (Tue) | 56.28 | 56.375 | 56.28 | 56.375 | 0 |
| 18th Aug 2025 (Mon) | 56.085 | 56.28 | 56.085 | 56.28 | 0 |
| 15th Aug 2025 (Fri) | 56.39 | 56.39 | 56.085 | 56.085 | 0 |
| 14th Aug 2025 (Thu) | 56.285 | 56.39 | 56.285 | 56.39 | 0 |
| 13th Aug 2025 (Wed) | 56.285 | 56.285 | 56.285 | 56.285 | 0 |
| 12th Aug 2025 (Tue) | 56.05 | 56.285 | 56.05 | 56.285 | 0 |
| 11th Aug 2025 (Mon) | 55.74 | 56.05 | 55.74 | 56.05 | 0 |
| 8th Aug 2025 (Fri) | 55.93 | 55.93 | 55.74 | 55.74 | 0 |
| 7th Aug 2025 (Thu) | 55.97 | 55.97 | 55.93 | 55.93 | 0 |
| 6th Aug 2025 (Wed) | 56.085 | 56.085 | 55.97 | 55.97 | 0 |
| 5th Aug 2025 (Tue) | 56.02 | 56.085 | 56.02 | 56.085 | 0 |
| 4th Aug 2025 (Mon) | 55.925 | 56.02 | 55.925 | 56.02 | 0 |
| 1st Aug 2025 (Fri) | 55.74 | 55.925 | 55.74 | 55.925 | 0 |
| 31st Jul 2025 (Thu) | 54.685 | 55.74 | 54.685 | 55.74 | 0 |
| 30th Jul 2025 (Wed) | 54.56 | 54.56 | 54.56 | 54.685 | 950 |
| 29th Jul 2025 (Tue) | 54.625 | 54.625 | 54.545 | 54.545 | 0 |
| 28th Jul 2025 (Mon) | 54.435 | 54.625 | 54.435 | 54.625 | 0 |
| 25th Jul 2025 (Fri) | 54.005 | 54.435 | 54.005 | 54.435 | 0 |
| 24th Jul 2025 (Thu) | 53.99 | 54.005 | 53.99 | 54.005 | 0 |
| 23rd Jul 2025 (Wed) | 53.865 | 53.99 | 53.865 | 53.99 | 0 |
| 22nd Jul 2025 (Tue) | 53.87 | 53.87 | 53.865 | 53.865 | 0 |
| 21st Jul 2025 (Mon) | 53.53 | 53.87 | 53.53 | 53.87 | 0 |
| 18th Jul 2025 (Fri) | 54.03 | 54.03 | 53.53 | 53.53 | 0 |
| 17th Jul 2025 (Thu) | 54.10 | 54.10 | 54.03 | 54.03 | 0 |
| 16th Jul 2025 (Wed) | 54.28 | 54.28 | 54.10 | 54.10 | 0 |
| 15th Jul 2025 (Tue) | 54.345 | 54.345 | 54.28 | 54.28 | 0 |
| 14th Jul 2025 (Mon) | 53.99 | 54.345 | 53.99 | 54.345 | 0 |
| 11th Jul 2025 (Fri) | 54.645 | 54.645 | 53.99 | 53.99 | 0 |
| 10th Jul 2025 (Thu) | 54.775 | 54.775 | 54.645 | 54.645 | 0 |
| 9th Jul 2025 (Wed) | 54.905 | 54.905 | 54.775 | 54.775 | 0 |
| 8th Jul 2025 (Tue) | 54.90 | 54.905 | 54.90 | 54.905 | 0 |
| 7th Jul 2025 (Mon) | 54.59 | 54.90 | 54.59 | 54.90 | 0 |
| 4th Jul 2025 (Fri) | 54.77 | 54.77 | 54.77 | 54.59 | 24 |
| 3rd Jul 2025 (Thu) | 54.715 | 54.715 | 54.40 | 54.40 | 0 |
| 2nd Jul 2025 (Wed) | 55.195 | 55.195 | 54.715 | 54.715 | 0 |
| 1st Jul 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.195 | 400 |
| 30th Jun 2025 (Mon) | 54.835 | 55.10 | 54.835 | 55.10 | 0 |
| 27th Jun 2025 (Fri) | 54.86 | 54.86 | 54.835 | 54.835 | 0 |
| 26th Jun 2025 (Thu) | 54.84 | 54.86 | 54.84 | 54.86 | 0 |
| 25th Jun 2025 (Wed) | 54.67 | 54.84 | 54.67 | 54.84 | 0 |
| 24th Jun 2025 (Tue) | 54.37 | 54.74 | 54.37 | 54.67 | 800 |
| 23rd Jun 2025 (Mon) | 52.535 | 52.885 | 52.535 | 52.885 | 0 |