| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 55.91 | 56.29 | 55.91 | 56.29 | 0 |
| 29th May 2025 (Thu) | 55.395 | 55.91 | 55.395 | 55.91 | 0 |
| 28th May 2025 (Wed) | 55.32 | 55.395 | 55.32 | 55.395 | 0 |
| 27th May 2025 (Tue) | 55.45 | 55.45 | 55.32 | 55.32 | 0 |
| 26th May 2025 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 23rd May 2025 (Fri) | 55.24 | 55.24 | 54.995 | 54.995 | 0 |
| 22nd May 2025 (Thu) | 54.795 | 55.24 | 54.795 | 55.24 | 0 |
| 21st May 2025 (Wed) | 55.375 | 55.375 | 54.795 | 54.795 | 0 |
| 20th May 2025 (Tue) | 55.765 | 55.765 | 55.375 | 55.375 | 0 |
| 19th May 2025 (Mon) | 55.79 | 55.79 | 55.765 | 55.765 | 0 |
| 16th May 2025 (Fri) | 55.50 | 55.79 | 55.50 | 55.79 | 0 |
| 15th May 2025 (Thu) | 54.875 | 55.50 | 54.875 | 55.50 | 0 |
| 14th May 2025 (Wed) | 54.88 | 54.88 | 54.875 | 54.875 | 0 |
| 13th May 2025 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 12th May 2025 (Mon) | 54.785 | 54.88 | 54.785 | 54.88 | 0 |
| 9th May 2025 (Fri) | 55.415 | 55.415 | 54.785 | 54.785 | 0 |
| 8th May 2025 (Thu) | 55.375 | 55.415 | 55.375 | 55.415 | 0 |
| 7th May 2025 (Wed) | 54.775 | 55.375 | 54.775 | 55.375 | 0 |
| 6th May 2025 (Tue) | 55.45 | 55.45 | 54.775 | 54.775 | 0 |
| 5th May 2025 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 2nd May 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.435 | 40 |
| 1st May 2025 (Thu) | 55.44 | 55.99 | 55.44 | 55.99 | 0 |
| 30th Apr 2025 (Wed) | 54.97 | 55.44 | 54.97 | 55.44 | 0 |
| 29th Apr 2025 (Tue) | 54.79 | 54.97 | 54.79 | 54.97 | 0 |
| 28th Apr 2025 (Mon) | 54.89 | 54.89 | 54.79 | 54.79 | 0 |
| 25th Apr 2025 (Fri) | 55.025 | 55.025 | 54.89 | 54.89 | 0 |
| 24th Apr 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.025 | 271 |
| 23rd Apr 2025 (Wed) | 54.405 | 55.175 | 54.405 | 55.175 | 0 |
| 22nd Apr 2025 (Tue) | 54.88 | 54.88 | 54.405 | 54.405 | 0 |
| 21st Apr 2025 (Mon) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 18th Apr 2025 (Fri) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 17th Apr 2025 (Thu) | 54.995 | 54.995 | 54.88 | 54.88 | 0 |
| 16th Apr 2025 (Wed) | 55.775 | 55.775 | 54.995 | 54.995 | 0 |
| 15th Apr 2025 (Tue) | 55.53 | 55.775 | 55.53 | 55.775 | 0 |
| 14th Apr 2025 (Mon) | 55.82 | 55.82 | 55.53 | 55.53 | 0 |
| 11th Apr 2025 (Fri) | 56.185 | 56.185 | 55.82 | 55.82 | 0 |
| 10th Apr 2025 (Thu) | 57.96 | 57.96 | 56.185 | 56.185 | 0 |
| 9th Apr 2025 (Wed) | 57.11 | 57.96 | 57.11 | 57.96 | 0 |
| 8th Apr 2025 (Tue) | 56.75 | 56.81 | 56.75 | 57.11 | 448 |
| 7th Apr 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.025 | 693 |
| 4th Apr 2025 (Fri) | 56.29 | 56.29 | 56.29 | 56.29 | 352 |
| 3rd Apr 2025 (Thu) | 52.89 | 54.025 | 52.89 | 54.025 | 0 |
| 2nd Apr 2025 (Wed) | 52.885 | 52.89 | 52.885 | 52.89 | 0 |
| 1st Apr 2025 (Tue) | 53.05 | 53.05 | 52.885 | 52.885 | 0 |