| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 54.025 | 54.025 | 53.57 | 53.57 | 0 |
| 15th Sep 2025 (Mon) | 54.34 | 54.34 | 54.025 | 54.025 | 0 |
| 12th Sep 2025 (Fri) | 54.755 | 54.755 | 54.34 | 54.34 | 0 |
| 11th Sep 2025 (Thu) | 54.71 | 54.755 | 54.71 | 54.755 | 0 |
| 10th Sep 2025 (Wed) | 54.755 | 54.755 | 54.71 | 54.71 | 0 |
| 9th Sep 2025 (Tue) | 54.715 | 54.755 | 54.715 | 54.755 | 0 |
| 8th Sep 2025 (Mon) | 55.045 | 55.045 | 54.715 | 54.715 | 0 |
| 5th Sep 2025 (Fri) | 54.845 | 55.045 | 54.845 | 55.045 | 0 |
| 4th Sep 2025 (Thu) | 54.565 | 54.845 | 54.565 | 54.845 | 0 |
| 3rd Sep 2025 (Wed) | 54.67 | 54.67 | 54.565 | 54.565 | 0 |
| 2nd Sep 2025 (Tue) | 54.72 | 54.72 | 54.67 | 54.67 | 0 |
| 1st Sep 2025 (Mon) | 55.125 | 55.125 | 54.72 | 54.72 | 0 |
| 29th Aug 2025 (Fri) | 55.53 | 55.53 | 55.125 | 55.125 | 0 |
| 28th Aug 2025 (Thu) | 55.675 | 55.675 | 55.53 | 55.53 | 0 |
| 27th Aug 2025 (Wed) | 55.755 | 55.755 | 55.675 | 55.675 | 0 |
| 26th Aug 2025 (Tue) | 55.47 | 55.755 | 55.47 | 55.755 | 0 |
| 25th Aug 2025 (Mon) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| 22nd Aug 2025 (Fri) | 55.95 | 55.95 | 55.47 | 55.47 | 0 |
| 21st Aug 2025 (Thu) | 56.24 | 56.24 | 55.95 | 55.95 | 111 |
| 20th Aug 2025 (Wed) | 56.375 | 56.375 | 56.24 | 56.24 | 0 |
| 19th Aug 2025 (Tue) | 56.28 | 56.375 | 56.28 | 56.375 | 0 |
| 18th Aug 2025 (Mon) | 56.085 | 56.28 | 56.085 | 56.28 | 0 |
| 15th Aug 2025 (Fri) | 56.39 | 56.39 | 56.085 | 56.085 | 0 |
| 14th Aug 2025 (Thu) | 56.285 | 56.39 | 56.285 | 56.39 | 0 |
| 13th Aug 2025 (Wed) | 56.285 | 56.285 | 56.285 | 56.285 | 0 |
| 12th Aug 2025 (Tue) | 56.05 | 56.285 | 56.05 | 56.285 | 0 |
| 11th Aug 2025 (Mon) | 55.74 | 56.05 | 55.74 | 56.05 | 0 |
| 8th Aug 2025 (Fri) | 55.93 | 55.93 | 55.74 | 55.74 | 0 |
| 7th Aug 2025 (Thu) | 55.97 | 55.97 | 55.93 | 55.93 | 0 |
| 6th Aug 2025 (Wed) | 56.085 | 56.085 | 55.97 | 55.97 | 0 |
| 5th Aug 2025 (Tue) | 56.02 | 56.085 | 56.02 | 56.085 | 0 |
| 4th Aug 2025 (Mon) | 55.925 | 56.02 | 55.925 | 56.02 | 0 |
| 1st Aug 2025 (Fri) | 55.74 | 55.925 | 55.74 | 55.925 | 0 |
| 31st Jul 2025 (Thu) | 54.685 | 55.74 | 54.685 | 55.74 | 0 |
| 30th Jul 2025 (Wed) | 54.56 | 54.56 | 54.56 | 54.685 | 950 |
| 29th Jul 2025 (Tue) | 54.625 | 54.625 | 54.545 | 54.545 | 0 |
| 28th Jul 2025 (Mon) | 54.435 | 54.625 | 54.435 | 54.625 | 0 |
| 25th Jul 2025 (Fri) | 54.005 | 54.435 | 54.005 | 54.435 | 0 |
| 24th Jul 2025 (Thu) | 53.99 | 54.005 | 53.99 | 54.005 | 0 |
| 23rd Jul 2025 (Wed) | 53.865 | 53.99 | 53.865 | 53.99 | 0 |
| 22nd Jul 2025 (Tue) | 53.87 | 53.87 | 53.865 | 53.865 | 0 |
| 21st Jul 2025 (Mon) | 53.53 | 53.87 | 53.53 | 53.87 | 0 |
| 18th Jul 2025 (Fri) | 54.03 | 54.03 | 53.53 | 53.53 | 0 |
| 17th Jul 2025 (Thu) | 54.10 | 54.10 | 54.03 | 54.03 | 0 |