| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 51.16 | 51.60 | 51.16 | 51.60 | 0 |
| 13th Nov 2025 (Thu) | 51.35 | 51.35 | 51.16 | 51.16 | 0 |
| 12th Nov 2025 (Wed) | 51.38 | 51.38 | 51.35 | 51.35 | 0 |
| 11th Nov 2025 (Tue) | 52.18 | 52.18 | 51.38 | 51.38 | 0 |
| 10th Nov 2025 (Mon) | 52.58 | 52.58 | 52.18 | 52.18 | 0 |
| 7th Nov 2025 (Fri) | 52.815 | 52.815 | 52.58 | 52.58 | 0 |
| 6th Nov 2025 (Thu) | 52.405 | 52.815 | 52.405 | 52.815 | 0 |
| 5th Nov 2025 (Wed) | 52.43 | 52.43 | 52.43 | 52.405 | 12 |
| 4th Nov 2025 (Tue) | 52.68 | 52.68 | 52.68 | 52.52 | 12 |
| 3rd Nov 2025 (Mon) | 52.805 | 52.805 | 52.365 | 52.365 | 0 |
| 31st Oct 2025 (Fri) | 52.90 | 52.90 | 52.805 | 52.805 | 0 |
| 30th Oct 2025 (Thu) | 52.835 | 52.90 | 52.835 | 52.90 | 0 |
| 29th Oct 2025 (Wed) | 53.20 | 53.20 | 52.835 | 52.835 | 0 |
| 28th Oct 2025 (Tue) | 52.93 | 53.20 | 52.93 | 53.20 | 0 |
| 27th Oct 2025 (Mon) | 52.495 | 52.93 | 52.495 | 52.93 | 0 |
| 24th Oct 2025 (Fri) | 52.285 | 52.495 | 52.285 | 52.495 | 0 |
| 23rd Oct 2025 (Thu) | 53.325 | 53.325 | 52.285 | 52.285 | 0 |
| 22nd Oct 2025 (Wed) | 53.365 | 53.365 | 53.325 | 53.325 | 0 |
| 21st Oct 2025 (Tue) | 52.68 | 53.365 | 52.68 | 53.365 | 0 |
| 20th Oct 2025 (Mon) | 53.445 | 53.445 | 52.68 | 52.68 | 0 |
| 17th Oct 2025 (Fri) | 52.985 | 53.445 | 52.985 | 53.445 | 0 |
| 16th Oct 2025 (Thu) | 53.395 | 53.395 | 52.985 | 52.985 | 0 |
| 15th Oct 2025 (Wed) | 53.735 | 53.735 | 53.395 | 53.395 | 0 |
| 14th Oct 2025 (Tue) | 53.48 | 53.735 | 53.48 | 53.735 | 0 |
| 13th Oct 2025 (Mon) | 54.05 | 54.05 | 53.48 | 53.48 | 0 |
| 10th Oct 2025 (Fri) | 53.03 | 54.05 | 53.03 | 54.05 | 0 |
| 9th Oct 2025 (Thu) | 52.855 | 53.03 | 52.855 | 53.03 | 0 |
| 8th Oct 2025 (Wed) | 53.10 | 53.10 | 52.855 | 52.855 | 0 |
| 7th Oct 2025 (Tue) | 53.33 | 53.33 | 53.10 | 53.10 | 0 |
| 6th Oct 2025 (Mon) | 53.47 | 53.47 | 53.33 | 53.33 | 0 |
| 3rd Oct 2025 (Fri) | 53.815 | 53.815 | 53.47 | 53.47 | 0 |
| 2nd Oct 2025 (Thu) | 53.95 | 53.95 | 53.815 | 53.815 | 0 |
| 1st Oct 2025 (Wed) | 53.94 | 53.95 | 53.94 | 53.95 | 0 |
| 30th Sep 2025 (Tue) | 53.76 | 53.94 | 53.76 | 53.94 | 0 |
| 29th Sep 2025 (Mon) | 53.68 | 53.76 | 53.68 | 53.76 | 0 |
| 26th Sep 2025 (Fri) | 54.045 | 54.045 | 53.68 | 53.68 | 0 |
| 25th Sep 2025 (Thu) | 54.165 | 54.165 | 54.045 | 54.045 | 0 |
| 24th Sep 2025 (Wed) | 54.405 | 54.405 | 54.165 | 54.165 | 0 |
| 23rd Sep 2025 (Tue) | 54.86 | 54.86 | 54.405 | 54.405 | 0 |
| 22nd Sep 2025 (Mon) | 54.745 | 54.86 | 54.745 | 54.86 | 1 |
| 19th Sep 2025 (Fri) | 54.61 | 54.745 | 54.61 | 54.745 | 0 |
| 18th Sep 2025 (Thu) | 54.005 | 54.61 | 54.005 | 54.61 | 0 |
| 17th Sep 2025 (Wed) | 53.57 | 54.005 | 53.57 | 54.005 | 0 |
| 16th Sep 2025 (Tue) | 54.025 | 54.025 | 53.57 | 53.57 | 0 |