| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 41.615 | 41.615 | 41.28 | 41.28 | 0 |
| 27th Mar 2026 (Fri) | 42.225 | 42.225 | 41.615 | 41.615 | 0 |
| 26th Mar 2026 (Thu) | 43.00 | 43.00 | 42.225 | 42.225 | 0 |
| 25th Mar 2026 (Wed) | 42.725 | 43.00 | 42.725 | 43.00 | 0 |
| 24th Mar 2026 (Tue) | 43.025 | 43.025 | 42.725 | 42.725 | 0 |
| 23rd Mar 2026 (Mon) | 41.895 | 43.025 | 41.895 | 43.025 | 0 |
| 20th Mar 2026 (Fri) | 41.705 | 41.895 | 41.705 | 41.895 | 0 |
| 19th Mar 2026 (Thu) | 41.55 | 41.705 | 41.55 | 41.705 | 0 |
| 18th Mar 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.55 | 80 |
| 17th Mar 2026 (Tue) | 41.99 | 42.09 | 41.99 | 42.09 | 0 |
| 16th Mar 2026 (Mon) | 41.675 | 41.99 | 41.675 | 41.99 | 0 |
| 13th Mar 2026 (Fri) | 41.62 | 41.675 | 41.62 | 41.675 | 0 |
| 12th Mar 2026 (Thu) | 42.485 | 42.485 | 41.62 | 41.62 | 0 |
| 11th Mar 2026 (Wed) | 43.155 | 43.155 | 42.485 | 42.485 | 0 |
| 10th Mar 2026 (Tue) | 42.185 | 43.155 | 42.185 | 43.155 | 0 |
| 9th Mar 2026 (Mon) | 41.09 | 41.09 | 41.09 | 42.185 | 200 |
| 6th Mar 2026 (Fri) | 44.55 | 44.55 | 43.06 | 43.06 | 0 |
| 5th Mar 2026 (Thu) | 45.22 | 45.22 | 44.55 | 44.55 | 0 |
| 4th Mar 2026 (Wed) | 44.715 | 45.22 | 44.715 | 45.22 | 0 |
| 3rd Mar 2026 (Tue) | 45.37 | 45.37 | 44.715 | 44.715 | 0 |
| 2nd Mar 2026 (Mon) | 45.01 | 45.01 | 45.01 | 45.37 | 500 |
| 27th Feb 2026 (Fri) | 46.375 | 46.375 | 46.22 | 46.22 | 0 |
| 26th Feb 2026 (Thu) | 46.555 | 46.555 | 46.375 | 46.375 | 0 |
| 25th Feb 2026 (Wed) | 46.815 | 46.815 | 46.555 | 46.555 | 0 |
| 24th Feb 2026 (Tue) | 46.50 | 46.815 | 46.50 | 46.815 | 0 |
| 23rd Feb 2026 (Mon) | 46.995 | 46.995 | 46.50 | 46.50 | 0 |
| 20th Feb 2026 (Fri) | 47.465 | 47.465 | 46.995 | 46.995 | 0 |
| 19th Feb 2026 (Thu) | 47.815 | 47.815 | 47.465 | 47.465 | 0 |
| 18th Feb 2026 (Wed) | 48.64 | 48.64 | 47.815 | 47.815 | 0 |
| 17th Feb 2026 (Tue) | 48.075 | 48.64 | 48.075 | 48.64 | 0 |
| 16th Feb 2026 (Mon) | 47.935 | 48.075 | 47.935 | 48.075 | 0 |
| 13th Feb 2026 (Fri) | 48.05 | 48.05 | 47.935 | 47.935 | 0 |
| 12th Feb 2026 (Thu) | 47.365 | 48.05 | 47.365 | 48.05 | 0 |
| 11th Feb 2026 (Wed) | 47.655 | 47.655 | 47.365 | 47.365 | 0 |
| 10th Feb 2026 (Tue) | 47.38 | 47.655 | 47.38 | 47.655 | 0 |
| 9th Feb 2026 (Mon) | 47.345 | 47.38 | 47.345 | 47.38 | 0 |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.345 | 12 |
| 5th Feb 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.005 | 7 |
| 4th Feb 2026 (Wed) | 47.515 | 47.535 | 47.515 | 47.535 | 0 |
| 3rd Feb 2026 (Tue) | 48.56 | 48.56 | 47.515 | 47.515 | 0 |
| 2nd Feb 2026 (Mon) | 45.915 | 48.56 | 45.915 | 48.56 | 0 |