| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.345 | 12 |
| 5th Feb 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.005 | 7 |
| 4th Feb 2026 (Wed) | 47.515 | 47.535 | 47.515 | 47.535 | 0 |
| 3rd Feb 2026 (Tue) | 48.56 | 48.56 | 47.515 | 47.515 | 0 |
| 2nd Feb 2026 (Mon) | 45.915 | 48.56 | 45.915 | 48.56 | 0 |
| 30th Jan 2026 (Fri) | 45.605 | 45.915 | 45.605 | 45.915 | 0 |
| 29th Jan 2026 (Thu) | 45.79 | 45.79 | 45.605 | 45.605 | 0 |
| 28th Jan 2026 (Wed) | 46.51 | 46.51 | 45.79 | 45.79 | 0 |
| 27th Jan 2026 (Tue) | 46.65 | 46.65 | 46.51 | 46.51 | 0 |
| 26th Jan 2026 (Mon) | 47.255 | 47.255 | 46.65 | 46.65 | 0 |
| 23rd Jan 2026 (Fri) | 47.845 | 47.845 | 47.255 | 47.255 | 0 |
| 22nd Jan 2026 (Thu) | 48.155 | 48.155 | 47.845 | 47.845 | 0 |
| 21st Jan 2026 (Wed) | 48.70 | 48.70 | 48.155 | 48.155 | 0 |
| 20th Jan 2026 (Tue) | 49.005 | 49.005 | 48.70 | 48.70 | 0 |
| 19th Jan 2026 (Mon) | 49.72 | 49.72 | 49.005 | 49.005 | 0 |
| 16th Jan 2026 (Fri) | 49.63 | 49.72 | 49.63 | 49.72 | 0 |
| 15th Jan 2026 (Thu) | 49.18 | 49.63 | 49.18 | 49.63 | 0 |
| 14th Jan 2026 (Wed) | 49.25 | 49.25 | 49.18 | 49.18 | 0 |
| 13th Jan 2026 (Tue) | 49.435 | 49.435 | 49.25 | 49.25 | 0 |
| 12th Jan 2026 (Mon) | 50.075 | 50.075 | 49.435 | 49.435 | 0 |
| 9th Jan 2026 (Fri) | 50.705 | 50.705 | 50.075 | 50.075 | 0 |
| 8th Jan 2026 (Thu) | 50.45 | 50.705 | 50.45 | 50.705 | 0 |
| 7th Jan 2026 (Wed) | 49.95 | 50.45 | 49.95 | 50.45 | 0 |
| 6th Jan 2026 (Tue) | 50.59 | 50.59 | 49.95 | 49.95 | 0 |
| 5th Jan 2026 (Mon) | 51.63 | 51.63 | 50.59 | 50.59 | 0 |
| 2nd Jan 2026 (Fri) | 50.48 | 51.63 | 50.48 | 51.63 | 0 |
| 1st Jan 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 31st Dec 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 30th Dec 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 29th Dec 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 26th Dec 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 25th Dec 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 24th Dec 2025 (Wed) | 51.06 | 51.06 | 50.48 | 50.48 | 0 |
| 23rd Dec 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.06 | 99 |
| 22nd Dec 2025 (Mon) | 52.015 | 52.015 | 51.555 | 51.555 | 0 |
| 19th Dec 2025 (Fri) | 52.15 | 52.15 | 52.15 | 52.015 | 560 |
| 18th Dec 2025 (Thu) | 52.07 | 52.07 | 51.91 | 51.91 | 0 |
| 17th Dec 2025 (Wed) | 52.50 | 52.50 | 52.07 | 52.07 | 0 |
| 16th Dec 2025 (Tue) | 52.095 | 52.50 | 52.095 | 52.50 | 0 |
| 15th Dec 2025 (Mon) | 51.78 | 52.095 | 51.78 | 52.095 | 0 |
| 12th Dec 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.78 | 15 |
| 11th Dec 2025 (Thu) | 51.555 | 51.555 | 51.36 | 51.36 | 0 |
| 10th Dec 2025 (Wed) | 51.39 | 51.555 | 51.39 | 51.555 | 0 |
| 9th Dec 2025 (Tue) | 51.17 | 51.39 | 51.17 | 51.39 | 0 |
| 8th Dec 2025 (Mon) | 50.295 | 51.17 | 50.295 | 51.17 | 0 |