| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 46.375 | 46.375 | 46.22 | 46.22 | 0 |
| 26th Feb 2026 (Thu) | 46.555 | 46.555 | 46.375 | 46.375 | 0 |
| 25th Feb 2026 (Wed) | 46.815 | 46.815 | 46.555 | 46.555 | 0 |
| 24th Feb 2026 (Tue) | 46.50 | 46.815 | 46.50 | 46.815 | 0 |
| 23rd Feb 2026 (Mon) | 46.995 | 46.995 | 46.50 | 46.50 | 0 |
| 20th Feb 2026 (Fri) | 47.465 | 47.465 | 46.995 | 46.995 | 0 |
| 19th Feb 2026 (Thu) | 47.815 | 47.815 | 47.465 | 47.465 | 0 |
| 18th Feb 2026 (Wed) | 48.64 | 48.64 | 47.815 | 47.815 | 0 |
| 17th Feb 2026 (Tue) | 48.075 | 48.64 | 48.075 | 48.64 | 0 |
| 16th Feb 2026 (Mon) | 47.935 | 48.075 | 47.935 | 48.075 | 0 |
| 13th Feb 2026 (Fri) | 48.05 | 48.05 | 47.935 | 47.935 | 0 |
| 12th Feb 2026 (Thu) | 47.365 | 48.05 | 47.365 | 48.05 | 0 |
| 11th Feb 2026 (Wed) | 47.655 | 47.655 | 47.365 | 47.365 | 0 |
| 10th Feb 2026 (Tue) | 47.38 | 47.655 | 47.38 | 47.655 | 0 |
| 9th Feb 2026 (Mon) | 47.345 | 47.38 | 47.345 | 47.38 | 0 |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.345 | 12 |
| 5th Feb 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.005 | 7 |
| 4th Feb 2026 (Wed) | 47.515 | 47.535 | 47.515 | 47.535 | 0 |
| 3rd Feb 2026 (Tue) | 48.56 | 48.56 | 47.515 | 47.515 | 0 |
| 2nd Feb 2026 (Mon) | 45.915 | 48.56 | 45.915 | 48.56 | 0 |
| 30th Jan 2026 (Fri) | 45.605 | 45.915 | 45.605 | 45.915 | 0 |
| 29th Jan 2026 (Thu) | 45.79 | 45.79 | 45.605 | 45.605 | 0 |
| 28th Jan 2026 (Wed) | 46.51 | 46.51 | 45.79 | 45.79 | 0 |
| 27th Jan 2026 (Tue) | 46.65 | 46.65 | 46.51 | 46.51 | 0 |
| 26th Jan 2026 (Mon) | 47.255 | 47.255 | 46.65 | 46.65 | 0 |
| 23rd Jan 2026 (Fri) | 47.845 | 47.845 | 47.255 | 47.255 | 0 |
| 22nd Jan 2026 (Thu) | 48.155 | 48.155 | 47.845 | 47.845 | 0 |
| 21st Jan 2026 (Wed) | 48.70 | 48.70 | 48.155 | 48.155 | 0 |
| 20th Jan 2026 (Tue) | 49.005 | 49.005 | 48.70 | 48.70 | 0 |
| 19th Jan 2026 (Mon) | 49.72 | 49.72 | 49.005 | 49.005 | 0 |
| 16th Jan 2026 (Fri) | 49.63 | 49.72 | 49.63 | 49.72 | 0 |
| 15th Jan 2026 (Thu) | 49.18 | 49.63 | 49.18 | 49.63 | 0 |
| 14th Jan 2026 (Wed) | 49.25 | 49.25 | 49.18 | 49.18 | 0 |
| 13th Jan 2026 (Tue) | 49.435 | 49.435 | 49.25 | 49.25 | 0 |
| 12th Jan 2026 (Mon) | 50.075 | 50.075 | 49.435 | 49.435 | 0 |
| 9th Jan 2026 (Fri) | 50.705 | 50.705 | 50.075 | 50.075 | 0 |
| 8th Jan 2026 (Thu) | 50.45 | 50.705 | 50.45 | 50.705 | 0 |
| 7th Jan 2026 (Wed) | 49.95 | 50.45 | 49.95 | 50.45 | 0 |
| 6th Jan 2026 (Tue) | 50.59 | 50.59 | 49.95 | 49.95 | 0 |
| 5th Jan 2026 (Mon) | 51.63 | 51.63 | 50.59 | 50.59 | 0 |
| 2nd Jan 2026 (Fri) | 50.48 | 51.63 | 50.48 | 51.63 | 0 |
| 1st Jan 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |