Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $53.57 on 16-09-2025 at 18:50:07
Change $-0.455 -0.84%
Buy $53.64
Sell $53.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at $56.1796
Day's Volume: 0
Last Close: $53.57
Open: $54.025
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $58.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 $56.1796 Ordinary
 11:52:29 - 21-Aug-25
Unknown* 2,900 $56.06911 SI Trade
 14:45:26 - 06-Aug-25
Sell* 950 $54.56 Automatic Execution
 14:56:54 - 30-Jul-25
Buy* 24 $54.77 Automatic Execution
 14:01:17 - 04-Jul-25
Buy* 186 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 214 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 188 $54.74 Automatic Execution
 14:46:20 - 24-Jun-25
Buy* 212 $54.73 Automatic Execution
 14:46:20 - 24-Jun-25
Unknown* 226 $54.35048 Ordinary
 11:44:11 - 12-Jun-25
Unknown* -226 $54.35048 Ordinary
Correction
 11:44:11 - 12-Jun-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 54.025 54.025 53.57 53.57 0
15th Sep 2025 (Mon) 54.34 54.34 54.025 54.025 0
12th Sep 2025 (Fri) 54.755 54.755 54.34 54.34 0
11th Sep 2025 (Thu) 54.71 54.755 54.71 54.755 0
10th Sep 2025 (Wed) 54.755 54.755 54.71 54.71 0
9th Sep 2025 (Tue) 54.715 54.755 54.715 54.755 0
8th Sep 2025 (Mon) 55.045 55.045 54.715 54.715 0
5th Sep 2025 (Fri) 54.845 55.045 54.845 55.045 0
4th Sep 2025 (Thu) 54.565 54.845 54.565 54.845 0
3rd Sep 2025 (Wed) 54.67 54.67 54.565 54.565 0
2nd Sep 2025 (Tue) 54.72 54.72 54.67 54.67 0
1st Sep 2025 (Mon) 55.125 55.125 54.72 54.72 0
29th Aug 2025 (Fri) 55.53 55.53 55.125 55.125 0
28th Aug 2025 (Thu) 55.675 55.675 55.53 55.53 0
27th Aug 2025 (Wed) 55.755 55.755 55.675 55.675 0
26th Aug 2025 (Tue) 55.47 55.755 55.47 55.755 0
25th Aug 2025 (Mon) 55.47 55.47 55.47 55.47 0
22nd Aug 2025 (Fri) 55.95 55.95 55.47 55.47 0
21st Aug 2025 (Thu) 56.24 56.24 55.95 55.95 111
20th Aug 2025 (Wed) 56.375 56.375 56.24 56.24 0
19th Aug 2025 (Tue) 56.28 56.375 56.28 56.375 0
18th Aug 2025 (Mon) 56.085 56.28 56.085 56.28 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered