Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $50.48 on 31-12-2025 at 08:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 99.00 at $51.16
Day's Volume: 0
Last Close: $50.48
Open: $50.48
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $50.295 - $57.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $51.16 Automatic Execution
16:29:24 - 23-Dec-25
Sell* 560 $52.15 Automatic Execution
15:58:07 - 19-Dec-25
Sell* 15 $51.18 Uncrossing Trade
08:00:25 - 12-Dec-25
Buy* 15 $52.82 Automatic Execution
11:33:07 - 28-Nov-25
Unknown* 0 $52.07 SI Trade
08:01:08 - 27-Nov-25
Unknown* 2,500 $51.75057 SI Trade
13:54:24 - 14-Nov-25
Unknown* 0 $52.42 SI Trade
09:09:11 - 05-Nov-25
Sell* 12 $52.43 Automatic Execution
09:09:11 - 05-Nov-25
Buy* 1 $52.69 SI Trade
12:29:36 - 04-Nov-25
Buy* 11 $52.68 Automatic Execution
12:29:25 - 04-Nov-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 50.48 50.48 50.48 50.48 0
30th Dec 2025 (Tue) 50.48 50.48 50.48 50.48 0
29th Dec 2025 (Mon) 50.48 50.48 50.48 50.48 0
26th Dec 2025 (Fri) 50.48 50.48 50.48 50.48 0
25th Dec 2025 (Thu) 50.48 50.48 50.48 50.48 0
24th Dec 2025 (Wed) 51.06 51.06 50.48 50.48 0
23rd Dec 2025 (Tue) 51.16 51.16 51.16 51.06 99
22nd Dec 2025 (Mon) 52.015 52.015 51.555 51.555 0
19th Dec 2025 (Fri) 52.15 52.15 52.15 52.015 560
18th Dec 2025 (Thu) 52.07 52.07 51.91 51.91 0
17th Dec 2025 (Wed) 52.50 52.50 52.07 52.07 0
16th Dec 2025 (Tue) 52.095 52.50 52.095 52.50 0
15th Dec 2025 (Mon) 51.78 52.095 51.78 52.095 0
12th Dec 2025 (Fri) 51.18 51.18 51.18 51.78 15
11th Dec 2025 (Thu) 51.555 51.555 51.36 51.36 0
10th Dec 2025 (Wed) 51.39 51.555 51.39 51.555 0
9th Dec 2025 (Tue) 51.17 51.39 51.17 51.39 0
8th Dec 2025 (Mon) 50.295 51.17 50.295 51.17 0
5th Dec 2025 (Fri) 50.955 50.955 50.295 50.295 0
4th Dec 2025 (Thu) 50.80 50.955 50.80 50.955 0
3rd Dec 2025 (Wed) 51.125 51.125 50.80 50.80 0
2nd Dec 2025 (Tue) 50.945 51.125 50.945 51.125 0
1st Dec 2025 (Mon) 51.22 51.22 50.945 50.945 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value9,941.39
Change0.68

Login to your account

Forgot Password?

Not Registered