Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $39.13 on 19-05-2026 at 16:55:14
Change $0.045 0.12%
Buy $39.21
Sell $39.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $39.42
Day's Volume: 0
Last Close: $39.13
Open: $39.085
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $38.75 - $56.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.42 SI Trade
 14:32:10 - 18-May-26
Unknown* 0 $39.15 SI Trade
 08:08:48 - 18-May-26
Sell* 2 $39.15 Automatic Execution
 08:08:48 - 18-May-26
Unknown* 0 $39.47 SI Trade
 08:29:15 - 13-May-26
Sell* 1 $39.81 Uncrossing Trade
 08:00:23 - 11-May-26
Unknown* 2 $40.26 SI Trade
 06:28:55 - 11-May-26
Unknown* 0 $40.26 SI Trade
 06:28:55 - 11-May-26
Unknown* 2 $40.26 SI Trade
 06:28:54 - 11-May-26
Buy* 1 $40.73 Automatic Execution
 08:04:17 - 27-Apr-26
Buy* 80 $41.82 Automatic Execution
 12:53:57 - 18-Mar-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 39.15 39.15 39.15 39.085 2
15th May 2026 (Fri) 39.46 39.65 39.46 39.65 0
14th May 2026 (Thu) 38.75 39.46 38.75 39.46 0
13th May 2026 (Wed) 39.075 39.075 38.75 38.75 0
12th May 2026 (Tue) 39.495 39.495 39.075 39.075 0
11th May 2026 (Mon) 39.81 39.81 39.81 39.495 3
8th May 2026 (Fri) 40.74 40.74 40.26 40.26 0
7th May 2026 (Thu) 40.43 40.74 40.43 40.74 0
6th May 2026 (Wed) 39.665 40.43 39.665 40.43 0
5th May 2026 (Tue) 39.75 39.75 39.665 39.665 0
4th May 2026 (Mon) 39.75 39.75 39.75 39.75 0
1st May 2026 (Fri) 39.84 39.84 39.75 39.75 0
30th Apr 2026 (Thu) 39.845 39.845 39.84 39.84 0
29th Apr 2026 (Wed) 40.555 40.555 39.845 39.845 0
28th Apr 2026 (Tue) 40.57 40.57 40.555 40.555 0
27th Apr 2026 (Mon) 40.73 40.73 40.73 40.57 1
24th Apr 2026 (Fri) 41.09 41.09 40.92 40.92 0
23rd Apr 2026 (Thu) 41.10 41.10 41.09 41.09 0
22nd Apr 2026 (Wed) 41.635 41.635 41.10 41.10 0
21st Apr 2026 (Tue) 41.955 41.955 41.635 41.635 0
20th Apr 2026 (Mon) 42.525 42.525 41.955 41.955 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered