Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $40.745 on 17-08-2026 at 18:35:10
Change $-0.39 -0.95%
Buy $40.80
Sell $40.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at $41.34
Day's Volume: 0
Last Close: $40.745
Open: $41.135
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $38.75 - $56.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $41.34 Automatic Execution
 14:49:45 - 14-Aug-26
Unknown* 0 $41.14 SI Trade
 11:35:51 - 13-Aug-26
Buy* 400 $42.80 Automatic Execution
 16:13:19 - 14-Jul-26
Unknown* 400 $42.36255 Ordinary
Currency Conversion
 14:01:41 - 14-Jul-26
Sell* 36 $43.81699 Ordinary
 13:04:03 - 10-Jul-26
Sell* 109 $43.40651 Ordinary
 11:52:04 - 09-Jul-26
Buy* 292 $43.52 Automatic Execution
 15:58:16 - 08-Jul-26
Buy* 108 $43.52 Automatic Execution
 15:58:16 - 08-Jul-26
Unknown* 0 $43.54 SI Trade
 09:40:35 - 08-Jul-26
Sell* 58 $43.54 Automatic Execution
 09:40:35 - 08-Jul-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 41.34 41.34 41.34 41.135 152
13th Aug 2026 (Thu) 40.965 41.175 40.965 41.175 0
12th Aug 2026 (Wed) 41.345 41.345 40.965 40.965 0
11th Aug 2026 (Tue) 41.375 41.375 41.345 41.345 0
10th Aug 2026 (Mon) 42.135 42.135 41.375 41.375 0
7th Aug 2026 (Fri) 42.735 42.735 42.135 42.135 0
6th Aug 2026 (Thu) 42.92 42.92 42.735 42.735 0
5th Aug 2026 (Wed) 43.17 43.17 42.92 42.92 0
4th Aug 2026 (Tue) 42.605 43.17 42.605 43.17 0
3rd Aug 2026 (Mon) 42.02 42.605 42.02 42.605 0
31st Jul 2026 (Fri) 42.02 42.02 42.02 42.02 0
30th Jul 2026 (Thu) 42.03 42.03 42.02 42.02 0
29th Jul 2026 (Wed) 42.64 42.64 42.03 42.03 0
28th Jul 2026 (Tue) 42.04 42.64 42.04 42.64 0
27th Jul 2026 (Mon) 41.28 42.04 41.28 42.04 0
24th Jul 2026 (Fri) 40.82 41.28 40.82 41.28 0
23rd Jul 2026 (Thu) 41.18 41.18 40.82 40.82 0
22nd Jul 2026 (Wed) 41.745 41.745 41.18 41.18 0
21st Jul 2026 (Tue) 42.28 42.28 41.745 41.745 0
20th Jul 2026 (Mon) 42.465 42.465 42.28 42.28 0
17th Jul 2026 (Fri) 42.75 42.75 42.465 42.465 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered