Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $53.365 on 21-10-2025 at 16:30:14
Change $0.685 1.3%
Buy $53.47
Sell $53.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $54.79
Day's Volume: 0
Last Close: $53.365
Open: $52.68
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $58.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.79 SI Trade
 13:29:13 - 22-Sep-25
Unknown* 0 $54.60 SI Trade
 08:00:53 - 18-Sep-25
Sell* 111 $56.1796 Ordinary
 11:52:29 - 21-Aug-25
Unknown* 2,900 $56.06911 SI Trade
 14:45:26 - 06-Aug-25
Sell* 950 $54.56 Automatic Execution
 14:56:54 - 30-Jul-25
Buy* 24 $54.77 Automatic Execution
 14:01:17 - 04-Jul-25
Buy* 186 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 214 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 188 $54.74 Automatic Execution
 14:46:20 - 24-Jun-25
Buy* 212 $54.73 Automatic Execution
 14:46:20 - 24-Jun-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 53.445 53.445 52.68 52.68 0
17th Oct 2025 (Fri) 52.985 53.445 52.985 53.445 0
16th Oct 2025 (Thu) 53.395 53.395 52.985 52.985 0
15th Oct 2025 (Wed) 53.735 53.735 53.395 53.395 0
14th Oct 2025 (Tue) 53.48 53.735 53.48 53.735 0
13th Oct 2025 (Mon) 54.05 54.05 53.48 53.48 0
10th Oct 2025 (Fri) 53.03 54.05 53.03 54.05 0
9th Oct 2025 (Thu) 52.855 53.03 52.855 53.03 0
8th Oct 2025 (Wed) 53.10 53.10 52.855 52.855 0
7th Oct 2025 (Tue) 53.33 53.33 53.10 53.10 0
6th Oct 2025 (Mon) 53.47 53.47 53.33 53.33 0
3rd Oct 2025 (Fri) 53.815 53.815 53.47 53.47 0
2nd Oct 2025 (Thu) 53.95 53.95 53.815 53.815 0
1st Oct 2025 (Wed) 53.94 53.95 53.94 53.95 0
30th Sep 2025 (Tue) 53.76 53.94 53.76 53.94 0
29th Sep 2025 (Mon) 53.68 53.76 53.68 53.76 0
26th Sep 2025 (Fri) 54.045 54.045 53.68 53.68 0
25th Sep 2025 (Thu) 54.165 54.165 54.045 54.045 0
24th Sep 2025 (Wed) 54.405 54.405 54.165 54.165 0
23rd Sep 2025 (Tue) 54.86 54.86 54.405 54.405 0
22nd Sep 2025 (Mon) 54.745 54.86 54.745 54.86 1
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered