Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $43.76 on 18-06-2026 at 18:35:14
Change $0.73 1.68%
Buy $44.27
Sell $44.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,400.00 at $43.76
Day's Volume: 1,400
Last Close: $44.185
Open: $43.76
ISIN: JE00B24DKT75
Day's Range $43.76 - $43.76
52wk Range: $38.75 - $56.39
Market Capitalisation: $N/A
VWAP: $43.76
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 $43.76 Automatic Execution
 09:08:38 - 18-Jun-26
Sell* 8 $43.43 Automatic Execution
 14:38:42 - 17-Jun-26
Sell* 7 $43.45 Automatic Execution
 13:51:59 - 17-Jun-26
Sell* 16 $43.32 Automatic Execution
 13:49:21 - 17-Jun-26
Sell* 16 $43.47 Automatic Execution
 13:48:29 - 17-Jun-26
Sell* 15 $43.38 Automatic Execution
 13:44:18 - 17-Jun-26
Sell* 15 $43.47 Automatic Execution
 13:42:06 - 17-Jun-26
Buy* 109 $42.4162 SI Trade
 14:48:20 - 10-Jun-26
Unknown* 0 $39.42 SI Trade
 14:32:10 - 18-May-26
Unknown* 0 $39.15 SI Trade
 08:08:48 - 18-May-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 43.47 43.47 43.32 43.455 77
16th Jun 2026 (Tue) 43.31 43.56 43.31 43.56 0
15th Jun 2026 (Mon) 43.00 43.31 43.00 43.31 0
12th Jun 2026 (Fri) 42.555 43.00 42.555 43.00 0
11th Jun 2026 (Thu) 42.505 42.555 42.505 42.555 0
10th Jun 2026 (Wed) 42.465 42.505 42.465 42.505 109
9th Jun 2026 (Tue) 41.815 42.465 41.815 42.465 0
8th Jun 2026 (Mon) 41.765 41.815 41.765 41.815 0
5th Jun 2026 (Fri) 41.13 41.765 41.13 41.765 0
4th Jun 2026 (Thu) 40.71 41.13 40.71 41.13 0
3rd Jun 2026 (Wed) 40.735 40.735 40.71 40.71 0
2nd Jun 2026 (Tue) 40.54 40.735 40.54 40.735 0
1st Jun 2026 (Mon) 40.965 40.965 40.54 40.54 0
29th May 2026 (Fri) 40.975 40.975 40.965 40.965 0
28th May 2026 (Thu) 41.085 41.085 40.975 40.975 0
27th May 2026 (Wed) 40.48 41.085 40.48 41.085 0
26th May 2026 (Tue) 40.09 40.48 40.09 40.48 0
25th May 2026 (Mon) 40.09 40.09 40.09 40.09 0
22nd May 2026 (Fri) 39.50 40.09 39.50 40.09 0
21st May 2026 (Thu) 39.62 39.62 39.50 39.50 0
20th May 2026 (Wed) 39.13 39.62 39.13 39.62 0
19th May 2026 (Tue) 39.085 39.13 39.085 39.13 0
18th May 2026 (Mon) 39.15 39.15 39.15 39.085 2
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered