Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $52.58 on 07-11-2025 at 17:30:01
Change $-0.235 -0.44%
Buy $52.68
Sell $52.48
Last Trade: Unknown 0.00 at $52.42
Day's Volume: 0
Last Close: $52.58
Open: $52.815
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $58.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.42 SI Trade
09:09:11 - 05-Nov-25
Sell* 12 $52.43 Automatic Execution
09:09:11 - 05-Nov-25
Buy* 1 $52.69 SI Trade
12:29:36 - 04-Nov-25
Buy* 11 $52.68 Automatic Execution
12:29:25 - 04-Nov-25
Sell* 1 $54.79 SI Trade
13:29:13 - 22-Sep-25
Unknown* 0 $54.60 SI Trade
08:00:53 - 18-Sep-25
Sell* 111 $56.1796 Ordinary
11:52:29 - 21-Aug-25
Unknown* 2,900 $56.06911 SI Trade
14:45:26 - 06-Aug-25
Sell* 950 $54.56 Automatic Execution
14:56:54 - 30-Jul-25
Buy* 24 $54.77 Automatic Execution
14:01:17 - 04-Jul-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 52.815 52.815 52.58 52.58 0
6th Nov 2025 (Thu) 52.405 52.815 52.405 52.815 0
5th Nov 2025 (Wed) 52.43 52.43 52.43 52.405 12
4th Nov 2025 (Tue) 52.68 52.68 52.68 52.52 12
3rd Nov 2025 (Mon) 52.805 52.805 52.365 52.365 0
31st Oct 2025 (Fri) 52.90 52.90 52.805 52.805 0
30th Oct 2025 (Thu) 52.835 52.90 52.835 52.90 0
29th Oct 2025 (Wed) 53.20 53.20 52.835 52.835 0
28th Oct 2025 (Tue) 52.93 53.20 52.93 53.20 0
27th Oct 2025 (Mon) 52.495 52.93 52.495 52.93 0
24th Oct 2025 (Fri) 52.285 52.495 52.285 52.495 0
23rd Oct 2025 (Thu) 53.325 53.325 52.285 52.285 0
22nd Oct 2025 (Wed) 53.365 53.365 53.325 53.325 0
21st Oct 2025 (Tue) 52.68 53.365 52.68 53.365 0
20th Oct 2025 (Mon) 53.445 53.445 52.68 52.68 0
17th Oct 2025 (Fri) 52.985 53.445 52.985 53.445 0
16th Oct 2025 (Thu) 53.395 53.395 52.985 52.985 0
15th Oct 2025 (Wed) 53.735 53.735 53.395 53.395 0
14th Oct 2025 (Tue) 53.48 53.735 53.48 53.735 0
13th Oct 2025 (Mon) 54.05 54.05 53.48 53.48 0
10th Oct 2025 (Fri) 53.03 54.05 53.03 54.05 0
9th Oct 2025 (Thu) 52.855 53.03 52.855 53.03 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered