Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $38.855 on 16-10-2026 at 16:30:02
Change $0.30 0.78%
Buy $38.93
Sell $38.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.35416
Day's Volume: 0
Last Close: $38.855
Open: $38.555
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $37.815 - $53.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.35416 SI Trade
 14:15:00 - 13-Oct-26
Unknown* 0 $38.50395 SI Trade
Currency Conversion
 16:01:19 - 08-Oct-26
Sell* 14 $39.07 Automatic Execution
 10:13:09 - 01-Oct-26
Buy* 14 $39.37 Automatic Execution
 13:03:39 - 29-Sep-26
Unknown* 0 $38.28 SI Trade
 08:00:45 - 07-Sep-26
Sell* 10 $38.48 Automatic Execution
 15:59:45 - 04-Sep-26
Buy* 10 $39.12 Automatic Execution
 16:14:26 - 02-Sep-26
Unknown* 14,900 $38.75906 SI Trade
 14:22:06 - 01-Sep-26
Unknown* 0 $38.75906 SI Trade
 14:22:06 - 01-Sep-26
Sell* 1,062 $39.41 Automatic Execution
 08:00:27 - 01-Sep-26
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 38.625 38.625 38.555 38.555 0
14th Oct 2026 (Wed) 38.29 38.625 38.29 38.625 0
13th Oct 2026 (Tue) 38.475 38.475 38.29 38.29 0
12th Oct 2026 (Mon) 38.465 38.475 38.465 38.475 0
9th Oct 2026 (Fri) 38.585 38.585 38.465 38.465 0
8th Oct 2026 (Thu) 38.85 38.85 38.585 38.585 0
7th Oct 2026 (Wed) 39.20 39.20 38.85 38.85 0
6th Oct 2026 (Tue) 38.96 39.20 38.96 39.20 0
5th Oct 2026 (Mon) 39.47 39.47 38.96 38.96 0
2nd Oct 2026 (Fri) 39.18 39.47 39.18 39.47 0
1st Oct 2026 (Thu) 39.07 39.07 39.07 39.18 14
30th Sep 2026 (Wed) 39.27 39.27 38.92 38.92 0
29th Sep 2026 (Tue) 39.37 39.37 39.37 39.27 14
28th Sep 2026 (Mon) 38.40 38.805 38.40 38.805 0
25th Sep 2026 (Fri) 37.855 38.40 37.855 38.40 0
24th Sep 2026 (Thu) 38.37 38.37 37.855 37.855 0
23rd Sep 2026 (Wed) 38.445 38.445 38.37 38.37 0
22nd Sep 2026 (Tue) 38.465 38.465 38.445 38.445 0
21st Sep 2026 (Mon) 38.18 38.465 38.18 38.465 0
18th Sep 2026 (Fri) 38.145 38.18 38.145 38.18 0
17th Sep 2026 (Thu) 38.015 38.145 38.015 38.145 0
16th Sep 2026 (Wed) 37.815 38.015 37.815 38.015 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered