Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $53.49 on 31-03-2025 at 09:56:05
Change $0.00 0%
Buy $53.20
Sell $53.03
Buy / Sell SALL Shares
Last Trade: Unknown 0.00 at $53.40
Day's Volume: 0
Last Close: $53.49
Open: $53.49
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $51.92 - $60.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.40 SI Trade
11:42:47 - 10-Mar-25
Sell* 70 $53.93 Uncrossing Trade
08:00:07 - 07-Mar-25
Buy* 70 $54.81 Suspected BUY Trade
08:00:25 - 04-Mar-25
Unknown* 0 $54.38 SI Trade
08:06:00 - 28-Feb-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 53.48 53.49 53.48 53.49 0
27th Mar 2025 (Thu) 53.535 53.535 53.48 53.48 0
26th Mar 2025 (Wed) 53.58 53.58 53.535 53.535 0
25th Mar 2025 (Tue) 53.545 53.58 53.545 53.58 0
24th Mar 2025 (Mon) 53.52 53.545 53.52 53.545 0
21st Mar 2025 (Fri) 53.235 53.52 53.235 53.52 0
20th Mar 2025 (Thu) 53.27 53.27 53.235 53.235 0
19th Mar 2025 (Wed) 53.36 53.36 53.27 53.27 0
18th Mar 2025 (Tue) 53.465 53.465 53.36 53.36 0
17th Mar 2025 (Mon) 53.91 53.91 53.465 53.465 0
14th Mar 2025 (Fri) 53.61 53.91 53.61 53.91 0
13th Mar 2025 (Thu) 53.91 53.91 53.61 53.61 0
12th Mar 2025 (Wed) 53.565 53.91 53.565 53.91 0
11th Mar 2025 (Tue) 53.715 53.715 53.565 53.565 0
10th Mar 2025 (Mon) 53.84 53.84 53.715 53.715 0
7th Mar 2025 (Fri) 53.93 53.93 53.93 53.84 70
6th Mar 2025 (Thu) 54.265 54.265 53.945 53.945 0
5th Mar 2025 (Wed) 54.485 54.485 54.265 54.265 0
4th Mar 2025 (Tue) 54.81 54.81 54.81 54.485 70
3rd Mar 2025 (Mon) 54.615 54.615 54.47 54.47 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value8,569.24
Change-89.61

Login to your account

Forgot Password?

Not Registered