Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $55.47 on 22-08-2025 at 18:15:13
Change $-0.48 -0.86%
Buy $55.53
Sell $55.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at $56.1796
Day's Volume: 0
Last Close: $55.47
Open: $55.95
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $60.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 $56.1796 Ordinary
 11:52:29 - 21-Aug-25
Sell* 950 $54.56 Automatic Execution
 14:56:54 - 30-Jul-25
Buy* 24 $54.77 Automatic Execution
 14:01:17 - 04-Jul-25
Buy* 186 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 214 $55.25 Automatic Execution
 14:44:50 - 01-Jul-25
Buy* 188 $54.74 Automatic Execution
 14:46:20 - 24-Jun-25
Buy* 212 $54.73 Automatic Execution
 14:46:20 - 24-Jun-25
Unknown* 226 $54.35048 Ordinary
 11:44:11 - 12-Jun-25
Unknown* -226 $54.35048 Ordinary
Correction
 11:44:11 - 12-Jun-25
Unknown* 226 $54.35048 Ordinary
 11:44:11 - 12-Jun-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 55.95 55.95 55.47 55.47 0
21st Aug 2025 (Thu) 56.24 56.24 55.95 55.95 111
20th Aug 2025 (Wed) 56.375 56.375 56.24 56.24 0
19th Aug 2025 (Tue) 56.28 56.375 56.28 56.375 0
18th Aug 2025 (Mon) 56.085 56.28 56.085 56.28 0
15th Aug 2025 (Fri) 56.39 56.39 56.085 56.085 0
14th Aug 2025 (Thu) 56.285 56.39 56.285 56.39 0
13th Aug 2025 (Wed) 56.285 56.285 56.285 56.285 0
12th Aug 2025 (Tue) 56.05 56.285 56.05 56.285 0
11th Aug 2025 (Mon) 55.74 56.05 55.74 56.05 0
8th Aug 2025 (Fri) 55.93 55.93 55.74 55.74 0
7th Aug 2025 (Thu) 55.97 55.97 55.93 55.93 0
6th Aug 2025 (Wed) 56.085 56.085 55.97 55.97 0
5th Aug 2025 (Tue) 56.02 56.085 56.02 56.085 0
4th Aug 2025 (Mon) 55.925 56.02 55.925 56.02 0
1st Aug 2025 (Fri) 55.74 55.925 55.74 55.925 0
31st Jul 2025 (Thu) 54.685 55.74 54.685 55.74 0
30th Jul 2025 (Wed) 54.56 54.56 54.56 54.685 950
29th Jul 2025 (Tue) 54.625 54.625 54.545 54.545 0
28th Jul 2025 (Mon) 54.435 54.625 54.435 54.625 0
25th Jul 2025 (Fri) 54.005 54.435 54.005 54.435 0
24th Jul 2025 (Thu) 53.99 54.005 53.99 54.005 0
23rd Jul 2025 (Wed) 53.865 53.99 53.865 53.99 0
See more Wt B.commo 1xs price history

Wt B.commo 1xs (SALL) Regulatory News

Date Source Headline
See more Wt B.commo 1xs regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered