Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $56.29 on 30-05-2025 at 18:50:09
Change $0.38 0.68%
Buy $57.19
Sell $55.39
Buy / Sell SALL Shares
Last Trade: Unknown 0.00 at $54.26
Day's Volume: 0
Last Close: $56.29
Open: $55.91
ISIN: JE00B24DKT75
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $60.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.26 SI Trade
08:01:30 - 27-May-25
Sell* 40 $55.45 Automatic Execution
16:23:04 - 02-May-25
Unknown* 24 $56.54132 Ordinary
Currency Conversion
08:01:43 - 02-May-25
Sell* 271 $55.20 Automatic Execution
15:28:56 - 24-Apr-25
Unknown* 3,100 $55.055 SI Trade
Negotiated Trade
13:56:11 - 23-Apr-25
Unknown* 0 $55.94 SI Trade
10:04:34 - 11-Apr-25
Unknown* 0 $59.10 SI Trade
12:41:35 - 09-Apr-25
Buy* 224 $56.75 Automatic Execution
13:00:30 - 08-Apr-25
Sell* 467 $57.10 Automatic Execution
08:33:56 - 07-Apr-25
Sell* 226 $57.10 Automatic Execution
08:24:02 - 07-Apr-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 55.91 56.29 55.91 56.29 0
29th May 2025 (Thu) 55.395 55.91 55.395 55.91 0
28th May 2025 (Wed) 55.32 55.395 55.32 55.395 0
27th May 2025 (Tue) 55.45 55.45 55.32 55.32 0
26th May 2025 (Mon) 55.45 55.45 55.45 55.45 0
23rd May 2025 (Fri) 55.24 55.24 54.995 54.995 0
22nd May 2025 (Thu) 54.795 55.24 54.795 55.24 0
21st May 2025 (Wed) 55.375 55.375 54.795 54.795 0
20th May 2025 (Tue) 55.765 55.765 55.375 55.375 0
19th May 2025 (Mon) 55.79 55.79 55.765 55.765 0
16th May 2025 (Fri) 55.50 55.79 55.50 55.79 0
15th May 2025 (Thu) 54.875 55.50 54.875 55.50 0
14th May 2025 (Wed) 54.88 54.88 54.875 54.875 0
13th May 2025 (Tue) 54.88 54.88 54.88 54.88 0
12th May 2025 (Mon) 54.785 54.88 54.785 54.88 0
9th May 2025 (Fri) 55.415 55.415 54.785 54.785 0
8th May 2025 (Thu) 55.375 55.415 55.375 55.415 0
7th May 2025 (Wed) 54.775 55.375 54.775 55.375 0
6th May 2025 (Tue) 55.45 55.45 54.775 54.775 0
5th May 2025 (Mon) 55.45 55.45 55.45 55.45 0
2nd May 2025 (Fri) 55.45 55.45 55.45 55.435 40
1st May 2025 (Thu) 55.44 55.99 55.44 55.99 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered