Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo 1xs (SALL) Share Price

Price $47.85 on 06-02-2026 at 19:40:08
Change $-0.66 -1.37%
Buy $47.44
Sell $47.25
Last Trade: Sell 7.00 at $48.10
Day's Volume: 12
Last Close: $47.345
Open: $47.85
ISIN: JE00B24DKT75
Day's Range $47.85 - $47.85
52wk Range: $45.605 - $57.96
Market Capitalisation: $N/A
VWAP: $47.85
Shares in Issue: N/A

Sector:

Wt B.commo 1xs (SALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $48.10 Automatic Execution
16:12:21 - 05-Feb-26
Buy* 99 $51.16 Automatic Execution
16:29:24 - 23-Dec-25
Sell* 560 $52.15 Automatic Execution
15:58:07 - 19-Dec-25
Sell* 15 $51.18 Uncrossing Trade
08:00:25 - 12-Dec-25
Buy* 15 $52.82 Automatic Execution
11:33:07 - 28-Nov-25
Unknown* 0 $52.07 SI Trade
08:01:08 - 27-Nov-25
Unknown* 2,500 $51.75057 SI Trade
13:54:24 - 14-Nov-25
Unknown* 0 $52.42 SI Trade
09:09:11 - 05-Nov-25
Sell* 12 $52.43 Automatic Execution
09:09:11 - 05-Nov-25
Buy* 1 $52.69 SI Trade
12:29:36 - 04-Nov-25
See more Wt B.commo 1xs trades

Wt B.commo 1xs (SALL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.85 47.85 47.85 47.345 12
5th Feb 2026 (Thu) 48.10 48.10 48.10 48.005 7
4th Feb 2026 (Wed) 47.515 47.535 47.515 47.535 0
3rd Feb 2026 (Tue) 48.56 48.56 47.515 47.515 0
2nd Feb 2026 (Mon) 45.915 48.56 45.915 48.56 0
30th Jan 2026 (Fri) 45.605 45.915 45.605 45.915 0
29th Jan 2026 (Thu) 45.79 45.79 45.605 45.605 0
28th Jan 2026 (Wed) 46.51 46.51 45.79 45.79 0
27th Jan 2026 (Tue) 46.65 46.65 46.51 46.51 0
26th Jan 2026 (Mon) 47.255 47.255 46.65 46.65 0
23rd Jan 2026 (Fri) 47.845 47.845 47.255 47.255 0
22nd Jan 2026 (Thu) 48.155 48.155 47.845 47.845 0
21st Jan 2026 (Wed) 48.70 48.70 48.155 48.155 0
20th Jan 2026 (Tue) 49.005 49.005 48.70 48.70 0
19th Jan 2026 (Mon) 49.72 49.72 49.005 49.005 0
16th Jan 2026 (Fri) 49.63 49.72 49.63 49.72 0
15th Jan 2026 (Thu) 49.18 49.63 49.18 49.63 0
14th Jan 2026 (Wed) 49.25 49.25 49.18 49.18 0
13th Jan 2026 (Tue) 49.435 49.435 49.25 49.25 0
12th Jan 2026 (Mon) 50.075 50.075 49.435 49.435 0
9th Jan 2026 (Fri) 50.705 50.705 50.075 50.075 0
8th Jan 2026 (Thu) 50.45 50.705 50.45 50.705 0
7th Jan 2026 (Wed) 49.95 50.45 49.95 50.45 0
See more Wt B.commo 1xs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered