| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | €0.28 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 318 | €0.283 | Automatic Execution |
08:49:34 - 06-Feb-26 |
| Buy* | 700 | €0.282 | Automatic Execution |
12:32:34 - 05-Feb-26 |
| Buy* | 67 | €0.278 | Automatic Execution |
12:22:06 - 05-Feb-26 |
| Sell* | 131 | €0.282 | Automatic Execution |
11:31:11 - 05-Feb-26 |
| Sell* | 1,200 | €0.278 | Automatic Execution |
15:44:25 - 04-Feb-26 |
| Sell* | 312 | €0.271 | Automatic Execution |
14:58:53 - 04-Feb-26 |
| Sell* | 237 | €0.301 | Automatic Execution |
08:43:25 - 03-Feb-26 |
| Sell* | 5 | €0.34 | SI Trade |
12:26:08 - 02-Feb-26 |
| Buy* | 142 | €0.341 | Automatic Execution |
10:26:28 - 02-Feb-26 |
| Buy* | 5 | €0.351 | SI Trade |
08:17:06 - 02-Feb-26 |
| Sell* | 194 | €0.357 | Automatic Execution |
14:49:58 - 30-Jan-26 |
| Sell* | 10 | €0.361 | SI Trade |
14:46:30 - 30-Jan-26 |
| Buy* | 119 | €0.356 | Automatic Execution |
14:37:00 - 30-Jan-26 |
| Sell* | 119 | €0.355 | Automatic Execution |
14:36:51 - 30-Jan-26 |
| Sell* | 119 | €0.355 | Automatic Execution |
14:36:51 - 30-Jan-26 |
| Sell* | 4 | €0.355 | Automatic Execution |
14:36:49 - 30-Jan-26 |
| Buy* | 119 | €0.355 | Automatic Execution |
14:36:49 - 30-Jan-26 |
| Sell* | 4 | €0.355 | Automatic Execution |
14:36:45 - 30-Jan-26 |
| Sell* | 248 | €0.356 | Automatic Execution |
14:35:50 - 30-Jan-26 |
| Sell* | 4 | €0.354 | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 4 | €0.354 | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 26 | €0.34 | Automatic Execution |
09:21:10 - 29-Jan-26 |
| Buy* | 20 | €0.335 | Automatic Execution |
08:25:09 - 28-Jan-26 |
| Buy* | 10 | €0.358 | SI Trade |
16:27:04 - 26-Jan-26 |
| Buy* | 800 | €0.36 | Automatic Execution |
15:26:46 - 26-Jan-26 |
| Sell* | 17 | €0.39 | Automatic Execution |
09:57:53 - 23-Jan-26 |
| Sell* | 8 | €0.381 | Automatic Execution |
16:26:48 - 22-Jan-26 |
| Sell* | 7 | €0.389 | Automatic Execution |
08:29:03 - 22-Jan-26 |
| Sell* | 500 | €0.373 | Automatic Execution |
12:59:09 - 20-Jan-26 |
| Sell* | 7 | €0.376 | Automatic Execution |
08:01:30 - 20-Jan-26 |
| Sell* | 198 | €0.345 | Automatic Execution |
12:22:32 - 14-Jan-26 |
| Buy* | 130 | €0.341 | Automatic Execution |
08:02:42 - 14-Jan-26 |
| Sell* | 200 | €0.342 | Uncrossing Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 800 | €0.349 | Automatic Execution |
11:58:16 - 13-Jan-26 |
| Sell* | 4,500 | €0.346 | Automatic Execution |
10:10:38 - 13-Jan-26 |
| Sell* | 317 | €0.353 | Automatic Execution |
15:29:45 - 09-Jan-26 |
| Sell* | 324 | €0.346 | Automatic Execution |
13:40:21 - 09-Jan-26 |
| Buy* | 668 | €0.348 | Automatic Execution |
09:55:09 - 09-Jan-26 |
| Sell* | 52 | €0.31 | SI Trade |
14:33:03 - 05-Jan-26 |
| Sell* | 641 | €0.31 | Automatic Execution |
14:33:02 - 05-Jan-26 |
| Sell* | 487 | €0.31 | SI Trade |
14:32:59 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:55 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:53 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:53 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:47 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:44 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:44 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:43 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:41 - 05-Jan-26 |
| Sell* | 274 | €0.31 | SI Trade |
14:32:39 - 05-Jan-26 |
| Sell* | 143 | €0.31 | SI Trade |
14:32:38 - 05-Jan-26 |
| Buy* | 5 | €0.309 | Automatic Execution |
14:32:09 - 05-Jan-26 |
| Buy* | 1,899 | €0.299 | Automatic Execution |
10:13:01 - 31-Dec-25 |
| Sell* | 309 | €0.291 | SI Trade |
08:16:16 - 30-Dec-25 |
| Sell* | 651 | €0.292 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €0.292 | SI Trade |
16:29:03 - 29-Dec-25 |
| Sell* | 166 | €0.295 | SI Trade |
09:53:40 - 29-Dec-25 |
| Buy* | 166 | €0.30 | SI Trade |
09:44:24 - 29-Dec-25 |
| Buy* | 2,666 | €0.299 | Automatic Execution |
08:35:51 - 24-Dec-25 |
| Sell* | 1,931 | €0.301 | Automatic Execution |
08:02:31 - 23-Dec-25 |
| Unknown* | 0 | €0.302 | SI Trade |
15:47:20 - 18-Dec-25 |
| Sell* | 10,662 | €0.302 | Automatic Execution |
15:47:19 - 18-Dec-25 |
| Sell* | 2,103 | €0.301 | Automatic Execution |
15:24:31 - 18-Dec-25 |
| Sell* | 10,500 | €0.287 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 7,000 | €0.288 | Automatic Execution |
14:35:33 - 17-Dec-25 |
| Sell* | 2,319 | €0.292 | Automatic Execution |
08:03:05 - 17-Dec-25 |
| Sell* | 778 | €0.298 | SI Trade |
14:36:56 - 16-Dec-25 |
| Unknown* | 1,221 | €0.298 | SI Trade |
14:36:55 - 16-Dec-25 |
| Buy* | 439 | €0.297 | SI Trade |
10:43:34 - 16-Dec-25 |
| Sell* | 2,851 | €0.295 | Automatic Execution |
08:02:59 - 16-Dec-25 |
| Sell* | 39,531 | €0.29 | Automatic Execution |
15:45:16 - 15-Dec-25 |
| Sell* | 90,454 | €0.29 | Automatic Execution |
15:45:16 - 15-Dec-25 |
| Sell* | 1,562 | €0.29 | SI Trade |
14:52:18 - 15-Dec-25 |
| Sell* | 4,095 | €0.29 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1,937 | €0.29 | SI Trade |
14:52:15 - 15-Dec-25 |
| Buy* | 1,170 | €0.282 | SI Trade |
15:35:07 - 12-Dec-25 |
| Buy* | 6,826 | €0.282 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Buy* | 829 | €0.282 | SI Trade |
15:35:00 - 12-Dec-25 |
| Sell* | 805 | €0.289 | SI Trade |
14:47:19 - 11-Dec-25 |
| Buy* | 805 | €0.279 | SI Trade |
13:28:14 - 11-Dec-25 |
| Buy* | 3,500 | €0.29 | SI Trade |
10:44:47 - 10-Dec-25 |
| Sell* | 1,893 | €0.289 | SI Trade |
10:31:51 - 10-Dec-25 |
| Sell* | 2,500 | €0.289 | Automatic Execution |
10:31:38 - 10-Dec-25 |
| Sell* | 2,698 | €0.289 | SI Trade |
10:31:34 - 10-Dec-25 |
| Sell* | 1,408 | €0.289 | SI Trade |
10:31:18 - 10-Dec-25 |
| Buy* | 4,000 | €0.284 | Automatic Execution |
15:01:15 - 09-Dec-25 |
| Buy* | 465 | €0.286 | SI Trade |
14:19:10 - 09-Dec-25 |
| Buy* | 300 | €0.288 | SI Trade |
09:22:02 - 09-Dec-25 |
| Sell* | 100 | €0.282 | SI Trade |
14:38:19 - 08-Dec-25 |
| Buy* | 100 | €0.285 | SI Trade |
08:34:03 - 08-Dec-25 |
| Sell* | 245 | €0.281 | SI Trade |
08:29:46 - 08-Dec-25 |
| Sell* | 2,599 | €0.282 | Automatic Execution |
08:29:08 - 08-Dec-25 |
| Sell* | 1,305 | €0.281 | SI Trade |
08:29:06 - 08-Dec-25 |
| Sell* | 1,298 | €0.282 | SI Trade |
08:27:39 - 08-Dec-25 |
| Buy* | 175 | €0.28 | SI Trade |
16:10:59 - 05-Dec-25 |
| Sell* | 32,000 | €0.278 | Automatic Execution |
14:49:37 - 05-Dec-25 |
| Sell* | 4,200 | €0.276 | Automatic Execution |
10:51:55 - 05-Dec-25 |
| Sell* | 55 | €0.275 | SI Trade |
15:25:29 - 04-Dec-25 |
| Sell* | 989 | €0.27 | SI Trade |
14:47:58 - 04-Dec-25 |
| Buy* | 57 | €0.261 | SI Trade |
12:02:53 - 03-Dec-25 |
| Buy* | 370 | €0.261 | SI Trade |
11:47:56 - 03-Dec-25 |
| Buy* | 1,902 | €0.261 | Automatic Execution |
11:47:41 - 03-Dec-25 |
| Buy* | 29 | €0.261 | SI Trade |
11:47:41 - 03-Dec-25 |
| Sell* | 6,070 | €0.261 | Automatic Execution |
16:07:01 - 02-Dec-25 |
| Buy* | 28,930 | €0.261 | Automatic Execution |
16:07:01 - 02-Dec-25 |
| Buy* | 384 | €0.26 | SI Trade |
16:02:49 - 02-Dec-25 |
| Buy* | 800 | €0.26 | Automatic Execution |
16:02:39 - 02-Dec-25 |
| Buy* | 230 | €0.26 | SI Trade |
16:02:24 - 02-Dec-25 |
| Buy* | 330 | €0.26 | SI Trade |
15:59:48 - 02-Dec-25 |
| Buy* | 669 | €0.26 | SI Trade |
15:59:47 - 02-Dec-25 |
| Buy* | 150 | €0.26 | SI Trade |
15:59:47 - 02-Dec-25 |
| Buy* | 100 | €0.26 | SI Trade |
15:59:47 - 02-Dec-25 |
| Buy* | 1,031 | €0.26 | Automatic Execution |
15:59:47 - 02-Dec-25 |
| Buy* | 390 | €0.262 | Automatic Execution |
15:56:56 - 02-Dec-25 |
| Buy* | 111 | €0.262 | SI Trade |
15:49:20 - 02-Dec-25 |
| Buy* | 1,031 | €0.262 | Automatic Execution |
15:49:20 - 02-Dec-25 |
| Buy* | 888 | €0.262 | SI Trade |
15:49:19 - 02-Dec-25 |
| Buy* | 1,800 | €0.264 | Automatic Execution |
15:45:52 - 02-Dec-25 |
| Sell* | 35,000 | €0.266 | Automatic Execution |
15:35:36 - 02-Dec-25 |
| Buy* | 131 | €0.265 | SI Trade |
15:27:54 - 02-Dec-25 |
| Buy* | 1,020 | €0.265 | Automatic Execution |
15:27:54 - 02-Dec-25 |
| Buy* | 868 | €0.265 | SI Trade |
15:27:53 - 02-Dec-25 |
| Sell* | 41,325 | €0.265 | Automatic Execution |
15:24:29 - 02-Dec-25 |
| Buy* | 149 | €0.266 | SI Trade |
15:24:04 - 02-Dec-25 |
| Buy* | 850 | €0.266 | SI Trade |
15:23:54 - 02-Dec-25 |
| Buy* | 1,018 | €0.266 | Automatic Execution |
15:23:54 - 02-Dec-25 |
| Buy* | 167 | €0.266 | SI Trade |
15:23:24 - 02-Dec-25 |
| Buy* | 832 | €0.266 | SI Trade |
15:23:22 - 02-Dec-25 |
| Buy* | 1,018 | €0.266 | Automatic Execution |
15:23:22 - 02-Dec-25 |
| Buy* | 380 | €0.269 | Automatic Execution |
15:07:58 - 02-Dec-25 |
| Buy* | 187 | €0.267 | SI Trade |
14:53:12 - 02-Dec-25 |
| Buy* | 1,020 | €0.267 | Automatic Execution |
14:53:09 - 02-Dec-25 |
| Buy* | 186 | €0.267 | SI Trade |
14:53:08 - 02-Dec-25 |
| Buy* | 3,800 | €0.274 | Automatic Execution |
14:23:10 - 02-Dec-25 |
| Buy* | 1,450 | €0.273 | Automatic Execution |
14:21:03 - 02-Dec-25 |
| Buy* | 748 | €0.273 | Automatic Execution |
14:12:41 - 02-Dec-25 |
| Buy* | 1,122 | €0.273 | Automatic Execution |
13:37:57 - 02-Dec-25 |
| Sell* | 3,000 | €0.271 | Automatic Execution |
12:10:49 - 02-Dec-25 |
| Buy* | 1,500 | €0.273 | SI Trade |
09:39:08 - 02-Dec-25 |
| Buy* | 2,781 | €0.273 | Automatic Execution |
09:15:55 - 02-Dec-25 |
| Buy* | 2,781 | €0.273 | Automatic Execution |
09:15:50 - 02-Dec-25 |
| Buy* | 2,781 | €0.273 | Automatic Execution |
09:15:45 - 02-Dec-25 |
| Buy* | 2,781 | €0.273 | Automatic Execution |
09:15:40 - 02-Dec-25 |
| Buy* | 385 | €0.273 | Automatic Execution |
09:15:35 - 02-Dec-25 |
| Buy* | 385 | €0.273 | Automatic Execution |
09:15:15 - 02-Dec-25 |
| Buy* | 385 | €0.273 | Automatic Execution |
09:15:05 - 02-Dec-25 |
| Buy* | 385 | €0.273 | Automatic Execution |
09:14:59 - 02-Dec-25 |
| Buy* | 385 | €0.273 | Automatic Execution |
09:14:49 - 02-Dec-25 |
| Sell* | 29,487 | €0.273 | Automatic Execution |
09:14:36 - 02-Dec-25 |
| Buy* | 52,500 | €0.273 | Automatic Execution |
09:14:36 - 02-Dec-25 |
| Buy* | 35,000 | €0.273 | Automatic Execution |
09:14:36 - 02-Dec-25 |
| Buy* | 3,000 | €0.274 | Automatic Execution |
08:29:05 - 02-Dec-25 |
| Buy* | 381 | €0.275 | Automatic Execution |
08:24:33 - 02-Dec-25 |
| Buy* | 654 | €0.275 | Automatic Execution |
08:24:09 - 02-Dec-25 |
| Sell* | 449 | €0.268 | SI Trade |
08:14:35 - 02-Dec-25 |
| Sell* | 51 | €0.272 | SI Trade |
08:14:31 - 02-Dec-25 |
| Sell* | 500 | €0.272 | SI Trade |
08:14:31 - 02-Dec-25 |
| Buy* | 30 | €0.276 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 122 | €0.276 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 608 | €0.276 | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 839 | €0.276 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Buy* | 225 | €0.284 | SI Trade |
14:31:09 - 01-Dec-25 |
| Buy* | 774 | €0.284 | SI Trade |
14:31:07 - 01-Dec-25 |
| Buy* | 834 | €0.284 | Automatic Execution |
14:31:07 - 01-Dec-25 |
| Sell* | 402 | €0.286 | Automatic Execution |
14:09:43 - 01-Dec-25 |
| Buy* | 835 | €0.289 | Automatic Execution |
12:39:50 - 01-Dec-25 |
| Buy* | 835 | €0.289 | Automatic Execution |
12:39:15 - 01-Dec-25 |
| Buy* | 12,204 | €0.289 | Automatic Execution |
12:38:50 - 01-Dec-25 |
| Buy* | 16,000 | €0.288 | Automatic Execution |
11:45:36 - 01-Dec-25 |
| Buy* | 830 | €0.29 | Automatic Execution |
09:43:17 - 01-Dec-25 |
| Buy* | 16,737 | €0.291 | Automatic Execution |
09:43:16 - 01-Dec-25 |
| Buy* | 16,000 | €0.291 | Automatic Execution |
08:56:52 - 01-Dec-25 |
| Buy* | 80 | €0.287 | SI Trade |
14:00:15 - 28-Nov-25 |
| Buy* | 1,576 | €0.287 | Automatic Execution |
13:40:14 - 28-Nov-25 |
| Buy* | 419 | €0.287 | SI Trade |
13:40:14 - 28-Nov-25 |
| Buy* | 500 | €0.289 | SI Trade |
09:56:52 - 28-Nov-25 |
| Buy* | 54 | €0.29 | SI Trade |
12:44:47 - 27-Nov-25 |
| Buy* | 974 | €0.289 | Automatic Execution |
12:43:57 - 27-Nov-25 |
| Buy* | 45 | €0.289 | SI Trade |
12:43:57 - 27-Nov-25 |
| Buy* | 300 | €0.285 | SI Trade |
14:32:01 - 26-Nov-25 |
| Buy* | 154 | €0.287 | SI Trade |
14:32:47 - 25-Nov-25 |
| Buy* | 700 | €0.287 | Automatic Execution |
14:32:45 - 25-Nov-25 |
| Buy* | 45 | €0.287 | SI Trade |
14:32:45 - 25-Nov-25 |
| Sell* | 100 | €0.295 | SI Trade |
08:48:44 - 25-Nov-25 |
| Buy* | 176 | €0.30 | SI Trade |
14:32:33 - 24-Nov-25 |
| Buy* | 223 | €0.30 | SI Trade |
14:32:30 - 24-Nov-25 |
| Buy* | 266 | €0.30 | Automatic Execution |
14:32:30 - 24-Nov-25 |
| Buy* | 300 | €0.308 | SI Trade |
13:51:42 - 24-Nov-25 |
| Sell* | 1,200 | €0.306 | Automatic Execution |
12:43:29 - 24-Nov-25 |
| Buy* | 200 | €0.309 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 34 | €0.32 | SI Trade |
15:13:07 - 21-Nov-25 |
| Buy* | 165 | €0.32 | SI Trade |
15:13:02 - 21-Nov-25 |
| Buy* | 258 | €0.32 | Automatic Execution |
15:13:02 - 21-Nov-25 |
| Buy* | 1,000 | €0.338 | Automatic Execution |
10:30:16 - 21-Nov-25 |
| Sell* | 48,450 | €0.335 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Sell* | 10,285 | €0.328 | Automatic Execution |
09:22:01 - 21-Nov-25 |
| Sell* | 52,825 | €0.328 | Automatic Execution |
09:22:01 - 21-Nov-25 |
| Sell* | 98,878 | €0.328 | Automatic Execution |
09:22:01 - 21-Nov-25 |
| Sell* | 72,687 | €0.328 | Automatic Execution |
09:22:01 - 21-Nov-25 |