| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €0.586 | SI Trade |
12:04:13 - 21-Aug-25 |
| Buy* | 895 | €0.571 | SI Trade |
15:35:31 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | SI Trade |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | SI Trade |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:58 - 20-Aug-25 |
| Buy* | 1,145 | €0.571 | SI Trade |
15:34:51 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:51 - 20-Aug-25 |
| Buy* | 38,994 | €0.571 | Automatic Execution |
15:34:08 - 20-Aug-25 |
| Sell* | 4,350 | €0.567 | Automatic Execution |
15:33:01 - 20-Aug-25 |
| Sell* | 6,750 | €0.567 | Automatic Execution |
15:30:01 - 20-Aug-25 |
| Sell* | 2,920 | €0.567 | SI Trade |
15:30:00 - 20-Aug-25 |
| Sell* | 6,098 | €0.567 | SI Trade |
15:29:53 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:50 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:49 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:48 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:46 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:44 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:43 - 20-Aug-25 |
| Sell* | 1,279 | €0.567 | SI Trade |
15:29:41 - 20-Aug-25 |
| Sell* | 1,283 | €0.567 | SI Trade |
15:29:39 - 20-Aug-25 |
| Sell* | 654 | €0.566 | SI Trade |
15:29:16 - 20-Aug-25 |
| Buy* | 2 | €0.553 | SI Trade |
11:21:21 - 20-Aug-25 |
| Sell* | 15 | €0.531 | SI Trade |
08:00:23 - 19-Aug-25 |
| Sell* | 89 | €0.537 | SI Trade |
16:08:06 - 18-Aug-25 |
| Buy* | 608 | €0.541 | SI Trade |
13:55:56 - 18-Aug-25 |
| Buy* | 316 | €0.541 | SI Trade |
13:55:51 - 18-Aug-25 |
| Buy* | 620 | €0.541 | Automatic Execution |
13:55:51 - 18-Aug-25 |
| Buy* | 8,317 | €0.541 | Automatic Execution |
13:54:40 - 18-Aug-25 |
| Unknown* | 0 | €0.535 | SI Trade |
13:06:49 - 18-Aug-25 |
| Sell* | 1,302 | €0.535 | Automatic Execution |
13:06:49 - 18-Aug-25 |
| Buy* | 50 | €0.52 | SI Trade |
12:33:50 - 14-Aug-25 |
| Buy* | 252 | €0.543 | SI Trade |
14:43:48 - 13-Aug-25 |
| Buy* | 618 | €0.543 | SI Trade |
14:43:46 - 13-Aug-25 |
| Buy* | 618 | €0.543 | Automatic Execution |
14:43:46 - 13-Aug-25 |
| Buy* | 618 | €0.543 | Automatic Execution |
14:43:45 - 13-Aug-25 |
| Buy* | 50 | €0.543 | SI Trade |
14:43:45 - 13-Aug-25 |
| Buy* | 8,287 | €0.543 | Automatic Execution |
14:42:38 - 13-Aug-25 |
| Buy* | 130 | €0.583 | SI Trade |
10:29:21 - 12-Aug-25 |
| Buy* | 1,172 | €0.583 | Automatic Execution |
10:28:39 - 12-Aug-25 |
| Sell* | 42 | €0.571 | SI Trade |
15:12:39 - 11-Aug-25 |
| Buy* | 15 | €0.557 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 20,788 | €0.614 | Automatic Execution |
15:03:24 - 08-Aug-25 |
| Buy* | 79 | €0.635 | SI Trade |
14:44:16 - 08-Aug-25 |
| Buy* | 708 | €0.635 | Automatic Execution |
14:44:14 - 08-Aug-25 |
| Buy* | 89 | €0.628 | SI Trade |
12:33:24 - 08-Aug-25 |
| Buy* | 1,167 | €0.626 | Automatic Execution |
09:39:21 - 08-Aug-25 |
| Buy* | 738 | €0.626 | Automatic Execution |
09:39:21 - 08-Aug-25 |
| Sell* | 237 | €0.622 | SI Trade |
09:28:31 - 08-Aug-25 |
| Sell* | 753 | €0.622 | SI Trade |
09:28:21 - 08-Aug-25 |
| Sell* | 376 | €0.622 | SI Trade |
09:28:06 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
09:27:32 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
09:21:58 - 08-Aug-25 |
| Sell* | 99 | €0.622 | SI Trade |
09:00:25 - 08-Aug-25 |
| Sell* | 199 | €0.622 | SI Trade |
08:52:39 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
08:52:34 - 08-Aug-25 |
| Buy* | 28 | €0.643 | SI Trade |
09:24:37 - 07-Aug-25 |
| Buy* | 2 | €0.663 | SI Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 43 | €0.825 | SI Trade |
08:51:07 - 05-Aug-25 |
| Sell* | 434 | €0.825 | SI Trade |
08:51:07 - 05-Aug-25 |
| Unknown* | 0 | €0.777 | SI Trade |
14:47:39 - 01-Aug-25 |
| Sell* | 1,571 | €0.777 | Automatic Execution |
14:47:39 - 01-Aug-25 |
| Buy* | 13 | €0.731 | SI Trade |
14:08:56 - 01-Aug-25 |
| Buy* | 123 | €0.731 | Automatic Execution |
14:08:54 - 01-Aug-25 |
| Buy* | 5 | €0.733 | SI Trade |
14:07:34 - 01-Aug-25 |
| Buy* | 23 | €0.733 | Automatic Execution |
14:07:33 - 01-Aug-25 |
| Buy* | 8 | €0.735 | SI Trade |
14:07:33 - 01-Aug-25 |
| Buy* | 122 | €0.734 | Automatic Execution |
14:07:32 - 01-Aug-25 |
| Buy* | 239 | €0.75 | Automatic Execution |
10:20:16 - 01-Aug-25 |
| Buy* | 14 | €0.757 | SI Trade |
10:03:31 - 01-Aug-25 |
| Buy* | 12 | €0.758 | SI Trade |
10:03:15 - 01-Aug-25 |
| Buy* | 23 | €0.757 | Automatic Execution |
10:03:15 - 01-Aug-25 |
| Buy* | 237 | €0.759 | Automatic Execution |
10:02:25 - 01-Aug-25 |
| Buy* | 10 | €0.748 | SI Trade |
09:01:32 - 01-Aug-25 |
| Buy* | 23 | €0.748 | Automatic Execution |
09:01:26 - 01-Aug-25 |
| Buy* | 2 | €0.748 | SI Trade |
09:01:25 - 01-Aug-25 |
| Buy* | 120 | €0.748 | Automatic Execution |
09:01:24 - 01-Aug-25 |
| Buy* | 13 | €0.753 | SI Trade |
08:58:29 - 01-Aug-25 |
| Buy* | 119 | €0.753 | Automatic Execution |
08:58:24 - 01-Aug-25 |
| Buy* | 6 | €0.755 | SI Trade |
08:34:43 - 01-Aug-25 |
| Buy* | 23 | €0.755 | SI Trade |
08:34:38 - 01-Aug-25 |
| Buy* | 23 | €0.755 | Automatic Execution |
08:34:38 - 01-Aug-25 |
| Buy* | 24 | €0.756 | SI Trade |
08:34:36 - 01-Aug-25 |
| Buy* | 23 | €0.755 | Automatic Execution |
08:34:36 - 01-Aug-25 |
| Buy* | 476 | €0.755 | Automatic Execution |
08:34:34 - 01-Aug-25 |
| Buy* | 255 | €0.756 | SI Trade |
08:26:20 - 01-Aug-25 |
| Buy* | 376 | €0.749 | Automatic Execution |
08:26:19 - 01-Aug-25 |
| Buy* | 144 | €0.749 | SI Trade |
08:26:19 - 01-Aug-25 |
| Sell* | 146 | €0.782 | Automatic Execution |
16:27:42 - 31-Jul-25 |
| Sell* | 6 | €0.771 | SI Trade |
15:41:18 - 31-Jul-25 |
| Unknown* | 0 | €0.779 | SI Trade |
15:02:57 - 31-Jul-25 |
| Sell* | 126 | €0.779 | Automatic Execution |
15:02:56 - 31-Jul-25 |
| Buy* | 13 | €0.788 | SI Trade |
14:45:45 - 31-Jul-25 |
| Sell* | 113 | €0.792 | Automatic Execution |
14:45:41 - 31-Jul-25 |
| Sell* | 240 | €0.762 | Automatic Execution |
09:40:49 - 31-Jul-25 |
| Sell* | 66 | €0.762 | SI Trade |
09:39:25 - 31-Jul-25 |
| Sell* | 83 | €0.757 | SI Trade |
09:39:15 - 31-Jul-25 |
| Buy* | 14 | €0.775 | SI Trade |
09:25:40 - 31-Jul-25 |
| Buy* | 148 | €0.775 | Automatic Execution |
09:25:40 - 31-Jul-25 |
| Buy* | 226 | €0.775 | SI Trade |
09:25:30 - 31-Jul-25 |
| Sell* | 226 | €0.772 | Automatic Execution |
09:25:30 - 31-Jul-25 |
| Buy* | 77 | €0.766 | SI Trade |
16:24:48 - 30-Jul-25 |
| Buy* | 150 | €0.767 | SI Trade |
16:15:40 - 30-Jul-25 |
| Sell* | 15 | €0.708 | SI Trade |
14:35:06 - 28-Jul-25 |
| Buy* | 15 | €0.702 | SI Trade |
15:48:39 - 24-Jul-25 |
| Buy* | 455 | €0.718 | Automatic Execution |
08:42:59 - 22-Jul-25 |
| Buy* | 2 | €0.757 | SI Trade |
15:56:10 - 16-Jul-25 |
| Sell* | 22 | €0.762 | SI Trade |
15:50:14 - 14-Jul-25 |
| Sell* | 20 | €0.76 | SI Trade |
14:43:16 - 14-Jul-25 |
| Sell* | 29 | €0.736 | SI Trade |
09:02:23 - 11-Jul-25 |
| Buy* | 20 | €0.74 | SI Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | €0.743 | SI Trade |
13:49:10 - 09-Jul-25 |
| Sell* | 2,040 | €0.743 | Automatic Execution |
13:49:10 - 09-Jul-25 |
| Buy* | 17 | €0.751 | SI Trade |
12:36:43 - 09-Jul-25 |
| Buy* | 33 | €0.751 | SI Trade |
12:36:40 - 09-Jul-25 |
| Buy* | 56 | €0.751 | Automatic Execution |
12:36:40 - 09-Jul-25 |
| Buy* | 33 | €0.751 | SI Trade |
12:32:34 - 09-Jul-25 |
| Buy* | 33 | €0.751 | Automatic Execution |
12:32:34 - 09-Jul-25 |
| Buy* | 33 | €0.751 | SI Trade |
12:32:01 - 09-Jul-25 |
| Buy* | 33 | €0.751 | Automatic Execution |
12:32:01 - 09-Jul-25 |
| Buy* | 33 | €0.751 | Automatic Execution |
12:31:58 - 09-Jul-25 |
| Buy* | 33 | €0.751 | SI Trade |
12:31:58 - 09-Jul-25 |
| Buy* | 33 | €0.751 | SI Trade |
12:31:23 - 09-Jul-25 |
| Buy* | 33 | €0.751 | Automatic Execution |
12:31:23 - 09-Jul-25 |
| Buy* | 22 | €0.751 | SI Trade |
12:31:09 - 09-Jul-25 |
| Buy* | 33 | €0.751 | Automatic Execution |
12:31:09 - 09-Jul-25 |
| Buy* | 1,836 | €0.751 | Automatic Execution |
12:31:04 - 09-Jul-25 |
| Unknown* | 0 | €0.74 | SI Trade |
10:18:35 - 09-Jul-25 |
| Sell* | 600 | €0.74 | Automatic Execution |
10:18:35 - 09-Jul-25 |
| Sell* | 777 | €0.735 | Automatic Execution |
08:03:14 - 09-Jul-25 |
| Buy* | 14 | €0.748 | SI Trade |
12:49:48 - 08-Jul-25 |
| Buy* | 45 | €0.75 | SI Trade |
12:49:48 - 08-Jul-25 |
| Buy* | 37 | €0.75 | Automatic Execution |
12:49:48 - 08-Jul-25 |
| Buy* | 540 | €0.748 | Automatic Execution |
12:49:41 - 08-Jul-25 |
| Sell* | 50 | €0.738 | Automatic Execution |
09:03:43 - 08-Jul-25 |
| Buy* | 50 | €0.743 | Automatic Execution |
08:51:37 - 08-Jul-25 |
| Sell* | 1,983 | €0.736 | Automatic Execution |
08:03:10 - 08-Jul-25 |
| Sell* | 1,543 | €0.718 | SI Trade |
15:14:39 - 07-Jul-25 |
| Sell* | 2,427 | €0.722 | Automatic Execution |
15:14:35 - 07-Jul-25 |
| Sell* | 2,426 | €0.718 | SI Trade |
15:14:34 - 07-Jul-25 |
| Sell* | 2,413 | €0.722 | Automatic Execution |
15:14:29 - 07-Jul-25 |
| Sell* | 1,030 | €0.722 | SI Trade |
15:14:27 - 07-Jul-25 |
| Sell* | 1,000 | €0.716 | SI Trade |
15:02:29 - 07-Jul-25 |
| Sell* | 1,000 | €0.70 | SI Trade |
14:34:11 - 07-Jul-25 |
| Buy* | 9 | €0.722 | SI Trade |
14:59:02 - 02-Jul-25 |
| Buy* | 12,000 | €0.716 | Automatic Execution |
14:55:58 - 02-Jul-25 |
| Buy* | 1 | €0.751 | SI Trade |
15:14:25 - 01-Jul-25 |
| Buy* | 1,257 | €0.75 | Automatic Execution |
15:14:22 - 01-Jul-25 |
| Buy* | 998 | €0.751 | SI Trade |
15:14:21 - 01-Jul-25 |
| Buy* | 248 | €0.766 | SI Trade |
14:53:43 - 01-Jul-25 |
| Buy* | 751 | €0.766 | SI Trade |
14:53:42 - 01-Jul-25 |
| Buy* | 1,247 | €0.766 | Automatic Execution |
14:53:42 - 01-Jul-25 |
| Buy* | 13 | €0.784 | SI Trade |
14:13:05 - 01-Jul-25 |
| Sell* | 21 | €0.854 | SI Trade |
15:30:39 - 30-Jun-25 |
| Buy* | 1,957 | €0.842 | Automatic Execution |
11:50:18 - 30-Jun-25 |
| Sell* | 15 | €0.838 | SI Trade |
10:42:13 - 30-Jun-25 |
| Buy* | 6 | €0.853 | SI Trade |
09:04:26 - 27-Jun-25 |
| Buy* | 261 | €0.865 | Automatic Execution |
09:01:41 - 25-Jun-25 |
| Buy* | 3,660 | €0.887 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 33 | €0.847 | SI Trade |
15:16:06 - 23-Jun-25 |
| Buy* | 15 | €0.888 | SI Trade |
08:24:29 - 23-Jun-25 |
| Sell* | 130 | €0.878 | SI Trade |
08:08:00 - 23-Jun-25 |
| Buy* | 130 | €0.887 | SI Trade |
08:00:13 - 23-Jun-25 |
| Buy* | 6 | €0.931 | SI Trade |
16:05:21 - 20-Jun-25 |
| Buy* | 33 | €0.922 | SI Trade |
15:43:09 - 20-Jun-25 |
| Sell* | 5 | €0.913 | SI Trade |
15:39:44 - 20-Jun-25 |
| Buy* | 5 | €0.909 | SI Trade |
15:26:12 - 20-Jun-25 |
| Sell* | 100 | €0.892 | SI Trade |
15:22:47 - 20-Jun-25 |
| Buy* | 100 | €0.893 | SI Trade |
14:49:57 - 20-Jun-25 |
| Sell* | 278 | €0.887 | SI Trade |
14:48:58 - 20-Jun-25 |
| Buy* | 710 | €0.886 | Automatic Execution |
14:48:56 - 20-Jun-25 |
| Sell* | 549 | €0.88 | SI Trade |
14:48:53 - 20-Jun-25 |
| Unknown* | 273 | €0.885 | SI Trade |
14:48:53 - 20-Jun-25 |
| Buy* | 1,100 | €0.886 | Automatic Execution |
14:45:43 - 20-Jun-25 |
| Sell* | 2,348 | €0.967 | Automatic Execution |
14:58:42 - 19-Jun-25 |
| Sell* | 1,296 | €0.966 | SI Trade |
14:54:55 - 19-Jun-25 |
| Sell* | 1,621 | €0.966 | Automatic Execution |
14:54:48 - 19-Jun-25 |
| Sell* | 1,607 | €0.966 | SI Trade |
14:54:46 - 19-Jun-25 |
| Sell* | 1,065 | €0.967 | SI Trade |
14:54:41 - 19-Jun-25 |
| Sell* | 642 | €0.967 | Automatic Execution |
14:54:39 - 19-Jun-25 |
| Sell* | 424 | €0.966 | SI Trade |
14:54:36 - 19-Jun-25 |
| Sell* | 214 | €0.965 | SI Trade |
14:54:35 - 19-Jun-25 |
| Sell* | 646 | €0.959 | Automatic Execution |
14:48:57 - 19-Jun-25 |
| Sell* | 429 | €0.965 | SI Trade |
14:48:55 - 19-Jun-25 |
| Sell* | 223 | €0.965 | SI Trade |
14:48:51 - 19-Jun-25 |
| Sell* | 2 | €0.947 | SI Trade |
08:48:05 - 19-Jun-25 |
| Sell* | 2 | €0.945 | SI Trade |
08:22:11 - 19-Jun-25 |
| Buy* | 4 | €0.93 | SI Trade |
08:36:02 - 17-Jun-25 |
| Buy* | 379 | €0.928 | Automatic Execution |
08:35:57 - 17-Jun-25 |
| Buy* | 134 | €0.93 | SI Trade |
08:35:57 - 17-Jun-25 |
| Buy* | 1,249 | €0.928 | Automatic Execution |
08:35:54 - 17-Jun-25 |
| Buy* | 1,000 | €0.928 | Automatic Execution |
08:35:37 - 17-Jun-25 |
| Buy* | 1,100 | €0.928 | Automatic Execution |
08:35:25 - 17-Jun-25 |
| Buy* | 1,600 | €0.928 | Automatic Execution |
08:35:08 - 17-Jun-25 |
| Buy* | 100 | €0.895 | Automatic Execution |
11:58:07 - 12-Jun-25 |
| Sell* | 8 | €0.894 | SI Trade |
10:59:25 - 12-Jun-25 |
| Sell* | 8 | €0.893 | SI Trade |
10:58:35 - 12-Jun-25 |
| Sell* | 292 | €0.901 | Automatic Execution |
08:57:45 - 12-Jun-25 |
| Buy* | 8 | €0.865 | SI Trade |
09:59:59 - 11-Jun-25 |
| Sell* | 50 | €0.864 | SI Trade |
08:34:26 - 11-Jun-25 |