| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €0.349 | Automatic Execution |
14:59:26 - 02-Apr-26 |
| Sell* | 40 | €0.354 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Buy* | 266 | €0.37 | Automatic Execution |
08:04:18 - 31-Mar-26 |
| Sell* | 5 | €0.379 | Automatic Execution |
16:20:47 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:09:08 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:08:47 - 30-Mar-26 |
| Sell* | 5 | €0.378 | Automatic Execution |
16:05:20 - 30-Mar-26 |
| Sell* | 22 | €0.363 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 59 | €0.352 | Automatic Execution |
08:01:35 - 26-Mar-26 |
| Buy* | 3,099 | €0.357 | Automatic Execution |
09:14:05 - 24-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:51 - 23-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:47 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.371 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:45 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:44 - 23-Mar-26 |
| Buy* | 3 | €0.369 | Automatic Execution |
11:06:43 - 23-Mar-26 |
| Sell* | 3 | €0.376 | Automatic Execution |
10:37:50 - 23-Mar-26 |
| Sell* | 250 | €0.373 | Automatic Execution |
14:42:25 - 20-Mar-26 |
| Sell* | 110 | €0.364 | Automatic Execution |
08:02:11 - 20-Mar-26 |
| Sell* | 91 | €0.365 | Automatic Execution |
09:03:26 - 19-Mar-26 |
| Buy* | 3,458 | €0.348 | Automatic Execution |
13:41:58 - 17-Mar-26 |
| Sell* | 81 | €0.356 | Automatic Execution |
09:55:18 - 17-Mar-26 |
| Sell* | 250 | €0.363 | Automatic Execution |
10:23:51 - 16-Mar-26 |
| Sell* | 150 | €0.345 | Automatic Execution |
08:02:51 - 13-Mar-26 |
| Sell* | 69 | €0.324 | Automatic Execution |
08:02:39 - 12-Mar-26 |
| Buy* | 155 | €0.333 | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 1,792 | €0.324 | Automatic Execution |
15:05:00 - 05-Mar-26 |
| Buy* | 13 | €0.31 | SI Trade |
14:35:01 - 04-Mar-26 |
| Buy* | 86 | €0.309 | SI Trade |
14:34:54 - 04-Mar-26 |
| Buy* | 86 | €0.309 | Automatic Execution |
14:34:54 - 04-Mar-26 |
| Buy* | 83 | €0.309 | SI Trade |
14:34:49 - 04-Mar-26 |
| Buy* | 86 | €0.309 | Automatic Execution |
14:34:49 - 04-Mar-26 |
| Buy* | 1,638 | €0.309 | Automatic Execution |
14:34:47 - 04-Mar-26 |
| Sell* | 79 | €0.317 | Automatic Execution |
09:06:57 - 03-Mar-26 |
| Sell* | 450 | €0.315 | Automatic Execution |
09:13:48 - 02-Mar-26 |
| Unknown* | 0 | €0.322 | SI Trade |
08:52:02 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:52:00 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:52:00 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:52:00 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:54 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:49 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:49 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:47 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:47 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:44 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:44 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:44 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:23 - 02-Mar-26 |
| Sell* | 193 | €0.321 | Automatic Execution |
08:51:23 - 02-Mar-26 |
| Buy* | 450 | €0.293 | Automatic Execution |
15:53:59 - 27-Feb-26 |
| Sell* | 2,270 | €0.288 | Automatic Execution |
15:20:02 - 27-Feb-26 |
| Sell* | 1,832 | €0.282 | Automatic Execution |
12:04:43 - 25-Feb-26 |
| Buy* | 139 | €0.277 | Automatic Execution |
14:59:20 - 24-Feb-26 |
| Buy* | 139 | €0.277 | Automatic Execution |
14:59:18 - 24-Feb-26 |
| Buy* | 3,445 | €0.277 | Automatic Execution |
14:59:15 - 24-Feb-26 |
| Sell* | 139 | €0.306 | Automatic Execution |
08:01:21 - 23-Feb-26 |
| Buy* | 513 | €0.303 | Automatic Execution |
08:39:30 - 18-Feb-26 |
| Sell* | 134 | €0.303 | Automatic Execution |
08:20:37 - 18-Feb-26 |
| Buy* | 148 | €0.346 | Automatic Execution |
11:37:06 - 17-Feb-26 |
| Sell* | 627 | €0.342 | Automatic Execution |
09:22:44 - 17-Feb-26 |
| Sell* | 633 | €0.342 | Automatic Execution |
09:19:20 - 17-Feb-26 |
| Sell* | 8 | €0.342 | Automatic Execution |
09:19:05 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:12:02 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:11:51 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:08:47 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:08:40 - 17-Feb-26 |
| Sell* | 127 | €0.334 | Automatic Execution |
14:59:26 - 16-Feb-26 |
| Sell* | 90 | €0.333 | Automatic Execution |
08:02:37 - 16-Feb-26 |
| Sell* | 700 | €0.32 | Automatic Execution |
13:25:39 - 13-Feb-26 |
| Sell* | 253 | €0.29 | Automatic Execution |
15:07:47 - 12-Feb-26 |
| Sell* | 253 | €0.29 | SI Trade |
15:07:46 - 12-Feb-26 |
| Sell* | 292 | €0.29 | SI Trade |
15:07:45 - 12-Feb-26 |
| Sell* | 292 | €0.29 | Automatic Execution |
15:07:45 - 12-Feb-26 |
| Sell* | 224 | €0.29 | SI Trade |
15:07:44 - 12-Feb-26 |
| Sell* | 292 | €0.29 | Automatic Execution |
15:07:44 - 12-Feb-26 |
| Sell* | 355 | €0.284 | Automatic Execution |
14:33:37 - 12-Feb-26 |
| Sell* | 419 | €0.284 | SI Trade |
14:33:36 - 12-Feb-26 |
| Sell* | 294 | €0.284 | Automatic Execution |
14:33:23 - 12-Feb-26 |
| Sell* | 294 | €0.284 | SI Trade |
14:33:23 - 12-Feb-26 |
| Sell* | 294 | €0.284 | Automatic Execution |
14:33:23 - 12-Feb-26 |
| Sell* | 294 | €0.284 | SI Trade |
14:33:22 - 12-Feb-26 |
| Unknown* | 294 | €0.285 | SI Trade |
14:32:48 - 12-Feb-26 |
| Sell* | 294 | €0.284 | Automatic Execution |
14:32:48 - 12-Feb-26 |
| Unknown* | 294 | €0.285 | SI Trade |
14:32:47 - 12-Feb-26 |
| Sell* | 294 | €0.285 | Automatic Execution |
14:32:47 - 12-Feb-26 |
| Unknown* | 304 | €0.285 | SI Trade |
14:32:46 - 12-Feb-26 |
| Sell* | 294 | €0.285 | Automatic Execution |
14:32:46 - 12-Feb-26 |
| Sell* | 82 | €0.28 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 318 | €0.283 | Automatic Execution |
08:49:34 - 06-Feb-26 |
| Buy* | 700 | €0.282 | Automatic Execution |
12:32:34 - 05-Feb-26 |
| Buy* | 67 | €0.278 | Automatic Execution |
12:22:06 - 05-Feb-26 |
| Sell* | 131 | €0.282 | Automatic Execution |
11:31:11 - 05-Feb-26 |
| Sell* | 1,200 | €0.278 | Automatic Execution |
15:44:25 - 04-Feb-26 |
| Sell* | 312 | €0.271 | Automatic Execution |
14:58:53 - 04-Feb-26 |
| Sell* | 237 | €0.301 | Automatic Execution |
08:43:25 - 03-Feb-26 |
| Sell* | 5 | €0.34 | SI Trade |
12:26:08 - 02-Feb-26 |
| Buy* | 142 | €0.341 | Automatic Execution |
10:26:28 - 02-Feb-26 |
| Buy* | 5 | €0.351 | SI Trade |
08:17:06 - 02-Feb-26 |
| Sell* | 194 | €0.357 | Automatic Execution |
14:49:58 - 30-Jan-26 |
| Sell* | 10 | €0.361 | SI Trade |
14:46:30 - 30-Jan-26 |
| Buy* | 119 | €0.356 | Automatic Execution |
14:37:00 - 30-Jan-26 |
| Sell* | 119 | €0.355 | Automatic Execution |
14:36:51 - 30-Jan-26 |
| Sell* | 119 | €0.355 | Automatic Execution |
14:36:51 - 30-Jan-26 |
| Sell* | 4 | €0.355 | Automatic Execution |
14:36:49 - 30-Jan-26 |
| Buy* | 119 | €0.355 | Automatic Execution |
14:36:49 - 30-Jan-26 |
| Sell* | 4 | €0.355 | Automatic Execution |
14:36:45 - 30-Jan-26 |
| Sell* | 248 | €0.356 | Automatic Execution |
14:35:50 - 30-Jan-26 |
| Sell* | 4 | €0.354 | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 4 | €0.354 | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 26 | €0.34 | Automatic Execution |
09:21:10 - 29-Jan-26 |
| Buy* | 20 | €0.335 | Automatic Execution |
08:25:09 - 28-Jan-26 |
| Buy* | 10 | €0.358 | SI Trade |
16:27:04 - 26-Jan-26 |
| Buy* | 800 | €0.36 | Automatic Execution |
15:26:46 - 26-Jan-26 |
| Sell* | 17 | €0.39 | Automatic Execution |
09:57:53 - 23-Jan-26 |
| Sell* | 8 | €0.381 | Automatic Execution |
16:26:48 - 22-Jan-26 |
| Sell* | 7 | €0.389 | Automatic Execution |
08:29:03 - 22-Jan-26 |
| Sell* | 500 | €0.373 | Automatic Execution |
12:59:09 - 20-Jan-26 |
| Sell* | 7 | €0.376 | Automatic Execution |
08:01:30 - 20-Jan-26 |
| Sell* | 198 | €0.345 | Automatic Execution |
12:22:32 - 14-Jan-26 |
| Buy* | 130 | €0.341 | Automatic Execution |
08:02:42 - 14-Jan-26 |
| Sell* | 200 | €0.342 | Uncrossing Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 800 | €0.349 | Automatic Execution |
11:58:16 - 13-Jan-26 |
| Sell* | 4,500 | €0.346 | Automatic Execution |
10:10:38 - 13-Jan-26 |
| Sell* | 317 | €0.353 | Automatic Execution |
15:29:45 - 09-Jan-26 |
| Sell* | 324 | €0.346 | Automatic Execution |
13:40:21 - 09-Jan-26 |
| Buy* | 668 | €0.348 | Automatic Execution |
09:55:09 - 09-Jan-26 |
| Sell* | 52 | €0.31 | SI Trade |
14:33:03 - 05-Jan-26 |
| Sell* | 641 | €0.31 | Automatic Execution |
14:33:02 - 05-Jan-26 |
| Sell* | 487 | €0.31 | SI Trade |
14:32:59 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:55 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:53 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:53 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:47 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:44 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:44 - 05-Jan-26 |
| Sell* | 337 | €0.31 | SI Trade |
14:32:43 - 05-Jan-26 |
| Sell* | 337 | €0.31 | Automatic Execution |
14:32:41 - 05-Jan-26 |
| Sell* | 274 | €0.31 | SI Trade |
14:32:39 - 05-Jan-26 |
| Sell* | 143 | €0.31 | SI Trade |
14:32:38 - 05-Jan-26 |
| Buy* | 5 | €0.309 | Automatic Execution |
14:32:09 - 05-Jan-26 |
| Buy* | 1,899 | €0.299 | Automatic Execution |
10:13:01 - 31-Dec-25 |
| Sell* | 309 | €0.291 | SI Trade |
08:16:16 - 30-Dec-25 |
| Sell* | 651 | €0.292 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €0.292 | SI Trade |
16:29:03 - 29-Dec-25 |
| Sell* | 166 | €0.295 | SI Trade |
09:53:40 - 29-Dec-25 |
| Buy* | 166 | €0.30 | SI Trade |
09:44:24 - 29-Dec-25 |
| Buy* | 2,666 | €0.299 | Automatic Execution |
08:35:51 - 24-Dec-25 |
| Sell* | 1,931 | €0.301 | Automatic Execution |
08:02:31 - 23-Dec-25 |
| Unknown* | 0 | €0.302 | SI Trade |
15:47:20 - 18-Dec-25 |
| Sell* | 10,662 | €0.302 | Automatic Execution |
15:47:19 - 18-Dec-25 |
| Sell* | 2,103 | €0.301 | Automatic Execution |
15:24:31 - 18-Dec-25 |
| Sell* | 10,500 | €0.287 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 7,000 | €0.288 | Automatic Execution |
14:35:33 - 17-Dec-25 |
| Sell* | 2,319 | €0.292 | Automatic Execution |
08:03:05 - 17-Dec-25 |
| Sell* | 778 | €0.298 | SI Trade |
14:36:56 - 16-Dec-25 |
| Unknown* | 1,221 | €0.298 | SI Trade |
14:36:55 - 16-Dec-25 |
| Buy* | 439 | €0.297 | SI Trade |
10:43:34 - 16-Dec-25 |
| Sell* | 2,851 | €0.295 | Automatic Execution |
08:02:59 - 16-Dec-25 |
| Sell* | 39,531 | €0.29 | Automatic Execution |
15:45:16 - 15-Dec-25 |
| Sell* | 90,454 | €0.29 | Automatic Execution |
15:45:16 - 15-Dec-25 |
| Sell* | 1,562 | €0.29 | SI Trade |
14:52:18 - 15-Dec-25 |
| Sell* | 4,095 | €0.29 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1,937 | €0.29 | SI Trade |
14:52:15 - 15-Dec-25 |
| Buy* | 1,170 | €0.282 | SI Trade |
15:35:07 - 12-Dec-25 |
| Buy* | 6,826 | €0.282 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Buy* | 829 | €0.282 | SI Trade |
15:35:00 - 12-Dec-25 |
| Sell* | 805 | €0.289 | SI Trade |
14:47:19 - 11-Dec-25 |
| Buy* | 805 | €0.279 | SI Trade |
13:28:14 - 11-Dec-25 |
| Buy* | 3,500 | €0.29 | SI Trade |
10:44:47 - 10-Dec-25 |
| Sell* | 1,893 | €0.289 | SI Trade |
10:31:51 - 10-Dec-25 |
| Sell* | 2,500 | €0.289 | Automatic Execution |
10:31:38 - 10-Dec-25 |
| Sell* | 2,698 | €0.289 | SI Trade |
10:31:34 - 10-Dec-25 |
| Sell* | 1,408 | €0.289 | SI Trade |
10:31:18 - 10-Dec-25 |
| Buy* | 4,000 | €0.284 | Automatic Execution |
15:01:15 - 09-Dec-25 |
| Buy* | 465 | €0.286 | SI Trade |
14:19:10 - 09-Dec-25 |
| Buy* | 300 | €0.288 | SI Trade |
09:22:02 - 09-Dec-25 |
| Sell* | 100 | €0.282 | SI Trade |
14:38:19 - 08-Dec-25 |
| Buy* | 100 | €0.285 | SI Trade |
08:34:03 - 08-Dec-25 |
| Sell* | 245 | €0.281 | SI Trade |
08:29:46 - 08-Dec-25 |
| Sell* | 2,599 | €0.282 | Automatic Execution |
08:29:08 - 08-Dec-25 |
| Sell* | 1,305 | €0.281 | SI Trade |
08:29:06 - 08-Dec-25 |
| Sell* | 1,298 | €0.282 | SI Trade |
08:27:39 - 08-Dec-25 |
| Buy* | 175 | €0.28 | SI Trade |
16:10:59 - 05-Dec-25 |
| Sell* | 32,000 | €0.278 | Automatic Execution |
14:49:37 - 05-Dec-25 |
| Sell* | 4,200 | €0.276 | Automatic Execution |
10:51:55 - 05-Dec-25 |
| Sell* | 55 | €0.275 | SI Trade |
15:25:29 - 04-Dec-25 |
| Sell* | 989 | €0.27 | SI Trade |
14:47:58 - 04-Dec-25 |
| Buy* | 57 | €0.261 | SI Trade |
12:02:53 - 03-Dec-25 |
| Buy* | 370 | €0.261 | SI Trade |
11:47:56 - 03-Dec-25 |
| Buy* | 1,902 | €0.261 | Automatic Execution |
11:47:41 - 03-Dec-25 |
| Buy* | 29 | €0.261 | SI Trade |
11:47:41 - 03-Dec-25 |
| Sell* | 6,070 | €0.261 | Automatic Execution |
16:07:01 - 02-Dec-25 |
| Buy* | 28,930 | €0.261 | Automatic Execution |
16:07:01 - 02-Dec-25 |
| Buy* | 384 | €0.26 | SI Trade |
16:02:49 - 02-Dec-25 |
| Buy* | 800 | €0.26 | Automatic Execution |
16:02:39 - 02-Dec-25 |
| Buy* | 230 | €0.26 | SI Trade |
16:02:24 - 02-Dec-25 |
| Buy* | 330 | €0.26 | SI Trade |
15:59:48 - 02-Dec-25 |