| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | €0.466 | SI Trade |
15:57:08 - 17-Sep-25 |
| Buy* | 2 | €0.466 | SI Trade |
14:32:30 - 17-Sep-25 |
| Buy* | 2 | €0.472 | SI Trade |
16:09:05 - 16-Sep-25 |
| Sell* | 10 | €0.535 | SI Trade |
15:50:01 - 11-Sep-25 |
| Sell* | 46 | €0.543 | SI Trade |
10:36:32 - 11-Sep-25 |
| Sell* | 236 | €0.543 | SI Trade |
10:36:04 - 11-Sep-25 |
| Sell* | 459 | €0.545 | SI Trade |
15:41:59 - 10-Sep-25 |
| Sell* | 540 | €0.545 | SI Trade |
15:41:58 - 10-Sep-25 |
| Sell* | 19,193 | €0.546 | Automatic Execution |
15:27:49 - 10-Sep-25 |
| Sell* | 100 | €0.546 | SI Trade |
15:27:46 - 10-Sep-25 |
| Sell* | 24,533 | €0.546 | Automatic Execution |
15:23:40 - 10-Sep-25 |
| Sell* | 21,093 | €0.546 | SI Trade |
15:23:38 - 10-Sep-25 |
| Sell* | 21,486 | €0.546 | SI Trade |
15:23:28 - 10-Sep-25 |
| Sell* | 1,045 | €0.546 | SI Trade |
15:23:23 - 10-Sep-25 |
| Sell* | 1,045 | €0.546 | Automatic Execution |
15:23:19 - 10-Sep-25 |
| Sell* | 1,045 | €0.546 | SI Trade |
15:23:18 - 10-Sep-25 |
| Sell* | 752 | €0.546 | Automatic Execution |
15:23:16 - 10-Sep-25 |
| Sell* | 752 | €0.546 | SI Trade |
15:23:13 - 10-Sep-25 |
| Sell* | 459 | €0.546 | Automatic Execution |
15:23:10 - 10-Sep-25 |
| Sell* | 293 | €0.546 | SI Trade |
15:23:07 - 10-Sep-25 |
| Sell* | 156 | €0.546 | SI Trade |
15:23:06 - 10-Sep-25 |
| Sell* | 273 | €0.532 | Automatic Execution |
14:35:59 - 10-Sep-25 |
| Buy* | 283 | €0.53 | SI Trade |
14:32:13 - 10-Sep-25 |
| Sell* | 981 | €0.503 | Automatic Execution |
14:26:12 - 10-Sep-25 |
| Sell* | 981 | €0.505 | SI Trade |
14:26:10 - 10-Sep-25 |
| Sell* | 739 | €0.503 | Automatic Execution |
14:26:06 - 10-Sep-25 |
| Sell* | 739 | €0.506 | SI Trade |
14:26:04 - 10-Sep-25 |
| Buy* | 431 | €0.504 | Automatic Execution |
14:25:51 - 10-Sep-25 |
| Sell* | 321 | €0.503 | SI Trade |
14:25:48 - 10-Sep-25 |
| Sell* | 157 | €0.503 | SI Trade |
14:25:46 - 10-Sep-25 |
| Buy* | 100 | €0.516 | Automatic Execution |
14:11:47 - 10-Sep-25 |
| Sell* | 400 | €0.514 | Automatic Execution |
13:59:17 - 10-Sep-25 |
| Buy* | 400 | €0.515 | Automatic Execution |
12:06:24 - 10-Sep-25 |
| Sell* | 52 | €0.512 | SI Trade |
10:20:29 - 10-Sep-25 |
| Sell* | 2,000 | €0.505 | Automatic Execution |
08:26:44 - 10-Sep-25 |
| Buy* | 2,000 | €0.512 | Automatic Execution |
08:05:28 - 10-Sep-25 |
| Unknown* | 0 | €0.503 | SI Trade |
08:00:20 - 10-Sep-25 |
| Sell* | 908 | €0.503 | Automatic Execution |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | €0.52 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 9 | €0.523 | SI Trade |
08:00:04 - 10-Sep-25 |
| Sell* | 1,164 | €0.492 | Automatic Execution |
15:58:51 - 09-Sep-25 |
| Sell* | 3,062 | €0.492 | Automatic Execution |
15:56:00 - 09-Sep-25 |
| Sell* | 1,544 | €0.492 | SI Trade |
15:56:00 - 09-Sep-25 |
| Sell* | 1,885 | €0.492 | SI Trade |
15:55:56 - 09-Sep-25 |
| Sell* | 799 | €0.492 | SI Trade |
15:55:52 - 09-Sep-25 |
| Sell* | 799 | €0.492 | Automatic Execution |
15:55:51 - 09-Sep-25 |
| Sell* | 799 | €0.492 | SI Trade |
15:55:50 - 09-Sep-25 |
| Sell* | 799 | €0.492 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 799 | €0.492 | SI Trade |
15:55:40 - 09-Sep-25 |
| Sell* | 799 | €0.492 | Automatic Execution |
15:55:36 - 09-Sep-25 |
| Sell* | 597 | €0.492 | SI Trade |
15:55:35 - 09-Sep-25 |
| Sell* | 277 | €0.492 | SI Trade |
15:55:30 - 09-Sep-25 |
| Sell* | 20 | €0.492 | SI Trade |
15:28:51 - 09-Sep-25 |
| Sell* | 7 | €0.491 | SI Trade |
14:48:32 - 09-Sep-25 |
| Buy* | 151 | €0.488 | SI Trade |
13:09:27 - 09-Sep-25 |
| Buy* | 336 | €0.488 | SI Trade |
13:09:22 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:09:22 - 09-Sep-25 |
| Buy* | 336 | €0.487 | SI Trade |
13:09:11 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:09:11 - 09-Sep-25 |
| Buy* | 336 | €0.487 | SI Trade |
13:09:03 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:09:03 - 09-Sep-25 |
| Buy* | 336 | €0.489 | SI Trade |
13:08:47 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:08:47 - 09-Sep-25 |
| Buy* | 336 | €0.489 | SI Trade |
13:08:42 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:08:42 - 09-Sep-25 |
| Buy* | 336 | €0.488 | SI Trade |
13:08:37 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:08:37 - 09-Sep-25 |
| Buy* | 336 | €0.487 | Automatic Execution |
13:08:32 - 09-Sep-25 |
| Buy* | 32 | €0.488 | SI Trade |
13:08:32 - 09-Sep-25 |
| Buy* | 101 | €0.489 | SI Trade |
10:46:17 - 09-Sep-25 |
| Buy* | 546 | €0.488 | Automatic Execution |
10:46:14 - 09-Sep-25 |
| Buy* | 546 | €0.488 | SI Trade |
10:46:13 - 09-Sep-25 |
| Buy* | 546 | €0.488 | Automatic Execution |
10:46:13 - 09-Sep-25 |
| Buy* | 22 | €0.49 | SI Trade |
10:46:12 - 09-Sep-25 |
| Buy* | 6,031 | €0.488 | Automatic Execution |
10:46:12 - 09-Sep-25 |
| Buy* | 529 | €0.484 | SI Trade |
08:13:41 - 09-Sep-25 |
| Sell* | 552 | €0.484 | Automatic Execution |
08:13:41 - 09-Sep-25 |
| Buy* | 470 | €0.489 | SI Trade |
08:11:46 - 09-Sep-25 |
| Sell* | 15,020 | €0.473 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Buy* | 10 | €0.48 | SI Trade |
15:58:45 - 05-Sep-25 |
| Buy* | 115 | €0.489 | SI Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 793 | €0.478 | Suspected BUY Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 10 | €0.485 | SI Trade |
15:03:53 - 04-Sep-25 |
| Sell* | 8 | €0.486 | SI Trade |
10:27:24 - 04-Sep-25 |
| Buy* | 108 | €0.488 | SI Trade |
09:45:57 - 04-Sep-25 |
| Buy* | 579 | €0.488 | Automatic Execution |
09:45:51 - 04-Sep-25 |
| Buy* | 301 | €0.488 | SI Trade |
09:45:44 - 04-Sep-25 |
| Buy* | 20 | €0.488 | SI Trade |
13:08:42 - 03-Sep-25 |
| Buy* | 50 | €0.486 | SI Trade |
12:10:40 - 03-Sep-25 |
| Buy* | 50 | €0.49 | SI Trade |
12:06:31 - 03-Sep-25 |
| Buy* | 447 | €0.545 | SI Trade |
12:31:49 - 02-Sep-25 |
| Buy* | 707 | €0.545 | SI Trade |
12:31:43 - 02-Sep-25 |
| Buy* | 707 | €0.545 | Automatic Execution |
12:31:43 - 02-Sep-25 |
| Buy* | 707 | €0.545 | SI Trade |
12:28:41 - 02-Sep-25 |
| Buy* | 707 | €0.545 | Automatic Execution |
12:28:41 - 02-Sep-25 |
| Buy* | 707 | €0.545 | SI Trade |
12:28:32 - 02-Sep-25 |
| Buy* | 707 | €0.545 | Automatic Execution |
12:28:32 - 02-Sep-25 |
| Buy* | 707 | €0.545 | Automatic Execution |
12:28:11 - 02-Sep-25 |
| Buy* | 262 | €0.545 | SI Trade |
12:28:11 - 02-Sep-25 |
| Buy* | 262 | €0.545 | SI Trade |
12:28:08 - 02-Sep-25 |
| Buy* | 262 | €0.545 | Automatic Execution |
12:28:08 - 02-Sep-25 |
| Buy* | 261 | €0.545 | SI Trade |
12:27:13 - 02-Sep-25 |
| Buy* | 262 | €0.545 | Automatic Execution |
12:27:13 - 02-Sep-25 |
| Buy* | 261 | €0.545 | SI Trade |
12:27:04 - 02-Sep-25 |
| Buy* | 261 | €0.545 | Automatic Execution |
12:27:04 - 02-Sep-25 |
| Buy* | 261 | €0.545 | Automatic Execution |
12:26:31 - 02-Sep-25 |
| Buy* | 261 | €0.545 | SI Trade |
12:26:30 - 02-Sep-25 |
| Buy* | 261 | €0.545 | SI Trade |
12:26:27 - 02-Sep-25 |
| Buy* | 261 | €0.545 | Automatic Execution |
12:26:27 - 02-Sep-25 |
| Buy* | 261 | €0.545 | SI Trade |
12:25:51 - 02-Sep-25 |
| Buy* | 261 | €0.545 | Automatic Execution |
12:25:51 - 02-Sep-25 |
| Buy* | 189 | €0.545 | SI Trade |
12:25:36 - 02-Sep-25 |
| Buy* | 261 | €0.545 | Automatic Execution |
12:25:36 - 02-Sep-25 |
| Buy* | 41,284 | €0.545 | Automatic Execution |
12:24:30 - 02-Sep-25 |
| Unknown* | 0 | €0.541 | SI Trade |
08:03:49 - 27-Aug-25 |
| Sell* | 419 | €0.541 | Automatic Execution |
08:03:49 - 27-Aug-25 |
| Buy* | 58 | €0.555 | SI Trade |
08:00:10 - 27-Aug-25 |
| Buy* | 52 | €0.574 | SI Trade |
15:27:16 - 26-Aug-25 |
| Unknown* | 0 | €0.566 | SI Trade |
12:45:07 - 26-Aug-25 |
| Sell* | 43,327 | €0.566 | Automatic Execution |
12:45:07 - 26-Aug-25 |
| Buy* | 8 | €0.586 | SI Trade |
12:04:13 - 21-Aug-25 |
| Buy* | 895 | €0.571 | SI Trade |
15:35:31 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | SI Trade |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | SI Trade |
15:34:58 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:58 - 20-Aug-25 |
| Buy* | 1,145 | €0.571 | SI Trade |
15:34:51 - 20-Aug-25 |
| Buy* | 1,146 | €0.571 | Automatic Execution |
15:34:51 - 20-Aug-25 |
| Buy* | 38,994 | €0.571 | Automatic Execution |
15:34:08 - 20-Aug-25 |
| Sell* | 4,350 | €0.567 | Automatic Execution |
15:33:01 - 20-Aug-25 |
| Sell* | 6,750 | €0.567 | Automatic Execution |
15:30:01 - 20-Aug-25 |
| Sell* | 2,920 | €0.567 | SI Trade |
15:30:00 - 20-Aug-25 |
| Sell* | 6,098 | €0.567 | SI Trade |
15:29:53 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:50 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:49 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:48 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:46 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | SI Trade |
15:29:44 - 20-Aug-25 |
| Sell* | 2,071 | €0.567 | Automatic Execution |
15:29:43 - 20-Aug-25 |
| Sell* | 1,279 | €0.567 | SI Trade |
15:29:41 - 20-Aug-25 |
| Sell* | 1,283 | €0.567 | SI Trade |
15:29:39 - 20-Aug-25 |
| Sell* | 654 | €0.566 | SI Trade |
15:29:16 - 20-Aug-25 |
| Buy* | 2 | €0.553 | SI Trade |
11:21:21 - 20-Aug-25 |
| Sell* | 15 | €0.531 | SI Trade |
08:00:23 - 19-Aug-25 |
| Sell* | 89 | €0.537 | SI Trade |
16:08:06 - 18-Aug-25 |
| Buy* | 608 | €0.541 | SI Trade |
13:55:56 - 18-Aug-25 |
| Buy* | 316 | €0.541 | SI Trade |
13:55:51 - 18-Aug-25 |
| Buy* | 620 | €0.541 | Automatic Execution |
13:55:51 - 18-Aug-25 |
| Buy* | 8,317 | €0.541 | Automatic Execution |
13:54:40 - 18-Aug-25 |
| Unknown* | 0 | €0.535 | SI Trade |
13:06:49 - 18-Aug-25 |
| Sell* | 1,302 | €0.535 | Automatic Execution |
13:06:49 - 18-Aug-25 |
| Buy* | 50 | €0.52 | SI Trade |
12:33:50 - 14-Aug-25 |
| Buy* | 252 | €0.543 | SI Trade |
14:43:48 - 13-Aug-25 |
| Buy* | 618 | €0.543 | SI Trade |
14:43:46 - 13-Aug-25 |
| Buy* | 618 | €0.543 | Automatic Execution |
14:43:46 - 13-Aug-25 |
| Buy* | 618 | €0.543 | Automatic Execution |
14:43:45 - 13-Aug-25 |
| Buy* | 50 | €0.543 | SI Trade |
14:43:45 - 13-Aug-25 |
| Buy* | 8,287 | €0.543 | Automatic Execution |
14:42:38 - 13-Aug-25 |
| Buy* | 130 | €0.583 | SI Trade |
10:29:21 - 12-Aug-25 |
| Buy* | 1,172 | €0.583 | Automatic Execution |
10:28:39 - 12-Aug-25 |
| Sell* | 42 | €0.571 | SI Trade |
15:12:39 - 11-Aug-25 |
| Buy* | 15 | €0.557 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 20,788 | €0.614 | Automatic Execution |
15:03:24 - 08-Aug-25 |
| Buy* | 79 | €0.635 | SI Trade |
14:44:16 - 08-Aug-25 |
| Buy* | 708 | €0.635 | Automatic Execution |
14:44:14 - 08-Aug-25 |
| Buy* | 89 | €0.628 | SI Trade |
12:33:24 - 08-Aug-25 |
| Buy* | 1,167 | €0.626 | Automatic Execution |
09:39:21 - 08-Aug-25 |
| Buy* | 738 | €0.626 | Automatic Execution |
09:39:21 - 08-Aug-25 |
| Sell* | 237 | €0.622 | SI Trade |
09:28:31 - 08-Aug-25 |
| Sell* | 753 | €0.622 | SI Trade |
09:28:21 - 08-Aug-25 |
| Sell* | 376 | €0.622 | SI Trade |
09:28:06 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
09:27:32 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
09:21:58 - 08-Aug-25 |
| Sell* | 99 | €0.622 | SI Trade |
09:00:25 - 08-Aug-25 |
| Sell* | 199 | €0.622 | SI Trade |
08:52:39 - 08-Aug-25 |
| Sell* | 100 | €0.622 | SI Trade |
08:52:34 - 08-Aug-25 |
| Buy* | 28 | €0.643 | SI Trade |
09:24:37 - 07-Aug-25 |
| Buy* | 2 | €0.663 | SI Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 43 | €0.825 | SI Trade |
08:51:07 - 05-Aug-25 |
| Sell* | 434 | €0.825 | SI Trade |
08:51:07 - 05-Aug-25 |
| Unknown* | 0 | €0.777 | SI Trade |
14:47:39 - 01-Aug-25 |
| Sell* | 1,571 | €0.777 | Automatic Execution |
14:47:39 - 01-Aug-25 |
| Buy* | 13 | €0.731 | SI Trade |
14:08:56 - 01-Aug-25 |
| Buy* | 123 | €0.731 | Automatic Execution |
14:08:54 - 01-Aug-25 |
| Buy* | 5 | €0.733 | SI Trade |
14:07:34 - 01-Aug-25 |
| Buy* | 23 | €0.733 | Automatic Execution |
14:07:33 - 01-Aug-25 |
| Buy* | 8 | €0.735 | SI Trade |
14:07:33 - 01-Aug-25 |
| Buy* | 122 | €0.734 | Automatic Execution |
14:07:32 - 01-Aug-25 |
| Buy* | 239 | €0.75 | Automatic Execution |
10:20:16 - 01-Aug-25 |
| Buy* | 14 | €0.757 | SI Trade |
10:03:31 - 01-Aug-25 |
| Buy* | 12 | €0.758 | SI Trade |
10:03:15 - 01-Aug-25 |
| Buy* | 23 | €0.757 | Automatic Execution |
10:03:15 - 01-Aug-25 |
| Buy* | 237 | €0.759 | Automatic Execution |
10:02:25 - 01-Aug-25 |
| Buy* | 10 | €0.748 | SI Trade |
09:01:32 - 01-Aug-25 |
| Buy* | 23 | €0.748 | Automatic Execution |
09:01:26 - 01-Aug-25 |
| Buy* | 2 | €0.748 | SI Trade |
09:01:25 - 01-Aug-25 |
| Buy* | 120 | €0.748 | Automatic Execution |
09:01:24 - 01-Aug-25 |
| Buy* | 13 | €0.753 | SI Trade |
08:58:29 - 01-Aug-25 |
| Buy* | 119 | €0.753 | Automatic Execution |
08:58:24 - 01-Aug-25 |
| Buy* | 6 | €0.755 | SI Trade |
08:34:43 - 01-Aug-25 |