| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.395 | SI Trade |
16:12:21 - 04-Apr-25 |
| Sell* | 11 | €1.406 | SI Trade |
16:08:46 - 04-Apr-25 |
| Buy* | 15 | €1.41 | SI Trade |
16:04:01 - 04-Apr-25 |
| Unknown* | 0 | €1.355 | SI Trade |
16:03:46 - 04-Apr-25 |
| Buy* | 1,266 | €1.389 | Automatic Execution |
16:03:46 - 04-Apr-25 |
| Buy* | 107 | €1.411 | SI Trade |
16:03:27 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:03:26 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:03:26 - 04-Apr-25 |
| Buy* | 2 | €1.413 | SI Trade |
16:03:25 - 04-Apr-25 |
| Buy* | 181 | €1.412 | Automatic Execution |
16:03:25 - 04-Apr-25 |
| Buy* | 179 | €1.413 | SI Trade |
16:02:45 - 04-Apr-25 |
| Buy* | 181 | €1.411 | SI Trade |
16:02:45 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:02:45 - 04-Apr-25 |
| Buy* | 181 | €1.413 | SI Trade |
16:02:44 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:02:44 - 04-Apr-25 |
| Buy* | 181 | €1.413 | SI Trade |
16:02:43 - 04-Apr-25 |
| Buy* | 181 | €1.413 | Automatic Execution |
16:02:43 - 04-Apr-25 |
| Buy* | 181 | €1.41 | SI Trade |
16:02:42 - 04-Apr-25 |
| Buy* | 181 | €1.413 | Automatic Execution |
16:02:42 - 04-Apr-25 |
| Buy* | 181 | €1.411 | SI Trade |
16:02:42 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:02:42 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:02:41 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:02:41 - 04-Apr-25 |
| Buy* | 181 | €1.412 | Automatic Execution |
16:02:41 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:02:40 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:02:40 - 04-Apr-25 |
| Buy* | 181 | €1.413 | Automatic Execution |
16:02:40 - 04-Apr-25 |
| Buy* | 181 | €1.411 | SI Trade |
16:02:40 - 04-Apr-25 |
| Buy* | 181 | €1.413 | Automatic Execution |
16:02:40 - 04-Apr-25 |
| Buy* | 181 | €1.411 | SI Trade |
16:02:39 - 04-Apr-25 |
| Buy* | 181 | €1.411 | Automatic Execution |
16:02:39 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:02:39 - 04-Apr-25 |
| Buy* | 181 | €1.412 | Automatic Execution |
16:02:39 - 04-Apr-25 |
| Buy* | 181 | €1.412 | SI Trade |
16:02:38 - 04-Apr-25 |
| Buy* | 181 | €1.412 | Automatic Execution |
16:02:38 - 04-Apr-25 |
| Sell* | 2 | €1.415 | Automatic Execution |
16:02:28 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:02:28 - 04-Apr-25 |
| Buy* | 179 | €1.439 | SI Trade |
16:02:02 - 04-Apr-25 |
| Buy* | 179 | €1.457 | SI Trade |
16:01:54 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:54 - 04-Apr-25 |
| Buy* | 179 | €1.457 | SI Trade |
16:01:53 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Buy* | 179 | €1.458 | SI Trade |
16:01:53 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 179 | €1.418 | SI Trade |
16:01:38 - 04-Apr-25 |
| Buy* | 179 | €1.418 | SI Trade |
16:01:38 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 179 | €1.42 | SI Trade |
16:01:38 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Sell* | 179 | €1.415 | Automatic Execution |
16:01:37 - 04-Apr-25 |
| Buy* | 40 | €1.42 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 179 | €1.422 | SI Trade |
16:01:32 - 04-Apr-25 |
| Sell* | 179 | €1.42 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Buy* | 179 | €1.441 | SI Trade |
16:01:23 - 04-Apr-25 |
| Sell* | 179 | €1.436 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Sell* | 250 | €1.379 | SI Trade |
15:07:50 - 04-Apr-25 |
| Buy* | 200 | €1.379 | SI Trade |
15:06:08 - 04-Apr-25 |
| Sell* | 5 | €1.37 | SI Trade |
15:05:34 - 04-Apr-25 |
| Sell* | 2,920 | €1.338 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 300 | €1.361 | SI Trade |
14:56:03 - 04-Apr-25 |
| Buy* | 200 | €1.397 | Automatic Execution |
14:45:07 - 04-Apr-25 |
| Buy* | 3,099 | €1.40 | Automatic Execution |
14:42:48 - 04-Apr-25 |
| Sell* | 4,612 | €1.368 | Automatic Execution |
14:36:53 - 04-Apr-25 |
| Buy* | 251 | €1.404 | SI Trade |
14:06:10 - 04-Apr-25 |
| Buy* | 2 | €1.436 | SI Trade |
13:14:17 - 04-Apr-25 |
| Sell* | 827 | €1.438 | Automatic Execution |
13:09:57 - 04-Apr-25 |
| Sell* | 19,273 | €1.438 | Automatic Execution |
13:09:57 - 04-Apr-25 |
| Buy* | 4 | €1.464 | SI Trade |
12:35:23 - 04-Apr-25 |
| Sell* | 4 | €1.466 | Automatic Execution |
12:35:08 - 04-Apr-25 |
| Buy* | 170 | €1.479 | SI Trade |
12:31:36 - 04-Apr-25 |
| Sell* | 170 | €1.476 | Automatic Execution |
12:31:36 - 04-Apr-25 |
| Buy* | 177 | €1.492 | SI Trade |
12:29:52 - 04-Apr-25 |
| Sell* | 177 | €1.489 | Automatic Execution |
12:29:52 - 04-Apr-25 |
| Buy* | 162 | €1.494 | SI Trade |
12:26:59 - 04-Apr-25 |
| Sell* | 200 | €1.437 | Automatic Execution |
12:14:24 - 04-Apr-25 |
| Buy* | 15 | €1.449 | SI Trade |
12:10:05 - 04-Apr-25 |
| Buy* | 2 | €1.45 | SI Trade |
12:10:04 - 04-Apr-25 |
| Sell* | 178 | €1.445 | Automatic Execution |
12:10:04 - 04-Apr-25 |
| Sell* | 5,000 | €1.445 | Automatic Execution |
12:10:04 - 04-Apr-25 |
| Sell* | 2 | €1.445 | Automatic Execution |
12:10:04 - 04-Apr-25 |
| Buy* | 5 | €1.432 | SI Trade |
12:05:07 - 04-Apr-25 |
| Sell* | 188 | €1.43 | Automatic Execution |
12:05:07 - 04-Apr-25 |
| Buy* | 250 | €1.447 | SI Trade |
11:59:07 - 04-Apr-25 |
| Sell* | 1,000 | €1.444 | Automatic Execution |
11:56:04 - 04-Apr-25 |
| Buy* | 500 | €1.44 | SI Trade |
11:44:56 - 04-Apr-25 |
| Buy* | 80 | €1.414 | SI Trade |
11:39:54 - 04-Apr-25 |
| Buy* | 50 | €1.395 | Automatic Execution |
11:38:18 - 04-Apr-25 |
| Sell* | 75 | €1.40 | SI Trade |
11:22:01 - 04-Apr-25 |
| Sell* | 2,000 | €1.393 | Automatic Execution |
11:19:27 - 04-Apr-25 |
| Sell* | 218 | €1.297 | Automatic Execution |
10:47:05 - 04-Apr-25 |
| Unknown* | 0 | €1.297 | SI Trade |
10:47:05 - 04-Apr-25 |
| Buy* | 5,000 | €1.308 | Automatic Execution |
10:34:30 - 04-Apr-25 |
| Sell* | 495 | €1.285 | SI Trade |
10:02:38 - 04-Apr-25 |
| Buy* | 22 | €1.282 | SI Trade |
09:31:23 - 04-Apr-25 |
| Buy* | 196 | €1.282 | Automatic Execution |
09:31:17 - 04-Apr-25 |
| Buy* | 32 | €1.29 | SI Trade |
09:17:52 - 04-Apr-25 |
| Buy* | 300 | €1.284 | SI Trade |
08:43:59 - 04-Apr-25 |
| Buy* | 700 | €1.272 | SI Trade |
08:27:09 - 04-Apr-25 |
| Buy* | 100 | €1.281 | SI Trade |
08:00:01 - 04-Apr-25 |
| Sell* | 12 | €1.221 | SI Trade |
15:48:05 - 03-Apr-25 |
| Buy* | 40 | €1.244 | SI Trade |
15:11:53 - 03-Apr-25 |
| Buy* | 40 | €1.245 | SI Trade |
15:06:41 - 03-Apr-25 |
| Sell* | 673 | €1.225 | SI Trade |
15:02:44 - 03-Apr-25 |
| Sell* | 2,600 | €1.225 | Automatic Execution |
15:02:41 - 03-Apr-25 |
| Sell* | 2,599 | €1.216 | SI Trade |
15:02:40 - 03-Apr-25 |
| Sell* | 2,564 | €1.233 | Automatic Execution |
15:02:35 - 03-Apr-25 |
| Unknown* | 0 | €1.233 | SI Trade |
15:02:34 - 03-Apr-25 |
| Sell* | 2,563 | €1.233 | SI Trade |
15:02:33 - 03-Apr-25 |
| Sell* | 1,540 | €1.232 | Automatic Execution |
15:02:32 - 03-Apr-25 |
| Sell* | 1,540 | €1.232 | SI Trade |
15:02:30 - 03-Apr-25 |
| Sell* | 1,540 | €1.232 | Automatic Execution |
15:02:29 - 03-Apr-25 |
| Sell* | 1,540 | €1.232 | SI Trade |
15:02:28 - 03-Apr-25 |
| Sell* | 1,542 | €1.231 | Automatic Execution |
15:02:26 - 03-Apr-25 |
| Sell* | 1,028 | €1.23 | SI Trade |
15:02:25 - 03-Apr-25 |
| Sell* | 513 | €1.229 | SI Trade |
15:02:20 - 03-Apr-25 |
| Sell* | 1,540 | €1.229 | Automatic Execution |
15:02:17 - 03-Apr-25 |
| Sell* | 1,026 | €1.235 | SI Trade |
15:02:14 - 03-Apr-25 |
| Sell* | 513 | €1.235 | SI Trade |
15:02:13 - 03-Apr-25 |
| Sell* | 10 | €1.236 | SI Trade |
15:01:48 - 03-Apr-25 |
| Sell* | 1,209 | €1.222 | Automatic Execution |
14:50:29 - 03-Apr-25 |
| Sell* | 382 | €1.234 | SI Trade |
14:50:27 - 03-Apr-25 |
| Sell* | 517 | €1.234 | SI Trade |
14:50:21 - 03-Apr-25 |
| Sell* | 134 | €1.254 | Automatic Execution |
14:44:03 - 03-Apr-25 |
| Sell* | 100 | €1.251 | SI Trade |
14:42:18 - 03-Apr-25 |
| Sell* | 75 | €1.218 | SI Trade |
14:38:42 - 03-Apr-25 |
| Sell* | 72 | €1.219 | SI Trade |
14:38:42 - 03-Apr-25 |
| Sell* | 2,500 | €1.199 | Automatic Execution |
14:34:50 - 03-Apr-25 |
| Sell* | 8,474 | €1.202 | Automatic Execution |
14:34:40 - 03-Apr-25 |
| Sell* | 195 | €1.194 | SI Trade |
14:31:02 - 03-Apr-25 |
| Sell* | 958 | €1.212 | Automatic Execution |
14:30:47 - 03-Apr-25 |
| Sell* | 350 | €1.213 | SI Trade |
14:30:45 - 03-Apr-25 |
| Sell* | 5 | €1.206 | SI Trade |
14:06:41 - 03-Apr-25 |
| Buy* | 50 | €1.203 | SI Trade |
13:53:06 - 03-Apr-25 |
| Buy* | 5 | €1.211 | SI Trade |
13:34:42 - 03-Apr-25 |
| Buy* | 350 | €1.191 | SI Trade |
12:16:07 - 03-Apr-25 |
| Buy* | 16 | €1.204 | SI Trade |
12:09:01 - 03-Apr-25 |
| Buy* | 1,000 | €1.206 | Automatic Execution |
12:03:51 - 03-Apr-25 |
| Sell* | 30 | €1.196 | SI Trade |
11:46:46 - 03-Apr-25 |
| Buy* | 6,659 | €1.197 | Automatic Execution |
11:11:00 - 03-Apr-25 |
| Sell* | 100 | €1.19 | SI Trade |
11:07:29 - 03-Apr-25 |
| Sell* | 472 | €1.192 | SI Trade |
10:43:06 - 03-Apr-25 |
| Sell* | 169 | €1.171 | Automatic Execution |
09:34:56 - 03-Apr-25 |
| Sell* | 80 | €1.17 | SI Trade |
09:34:53 - 03-Apr-25 |
| Sell* | 13 | €1.17 | SI Trade |
09:21:31 - 03-Apr-25 |
| Sell* | 86 | €1.169 | SI Trade |
09:21:30 - 03-Apr-25 |
| Sell* | 100 | €1.17 | SI Trade |
09:20:55 - 03-Apr-25 |
| Sell* | 3 | €1.171 | SI Trade |
09:18:39 - 03-Apr-25 |
| Buy* | 100 | €1.178 | SI Trade |
09:15:52 - 03-Apr-25 |
| Buy* | 16 | €1.181 | SI Trade |
09:13:11 - 03-Apr-25 |
| Sell* | 543 | €1.181 | SI Trade |
09:13:09 - 03-Apr-25 |
| Buy* | 103 | €1.189 | SI Trade |
09:12:11 - 03-Apr-25 |
| Buy* | 929 | €1.19 | Automatic Execution |
09:12:10 - 03-Apr-25 |
| Buy* | 100 | €1.169 | SI Trade |
09:04:16 - 03-Apr-25 |
| Unknown* | 0 | €1.164 | SI Trade |
09:03:54 - 03-Apr-25 |
| Sell* | 5,836 | €1.163 | Automatic Execution |
09:03:53 - 03-Apr-25 |
| Sell* | 10,100 | €1.163 | Automatic Execution |
09:03:53 - 03-Apr-25 |
| Buy* | 12 | €1.173 | SI Trade |
09:02:38 - 03-Apr-25 |
| Buy* | 6 | €1.18 | SI Trade |
09:01:54 - 03-Apr-25 |
| Buy* | 9 | €1.186 | SI Trade |
09:00:52 - 03-Apr-25 |
| Buy* | 990 | €1.187 | SI Trade |
09:00:51 - 03-Apr-25 |
| Buy* | 990 | €1.186 | Automatic Execution |
09:00:51 - 03-Apr-25 |
| Buy* | 990 | €1.188 | Automatic Execution |
09:00:49 - 03-Apr-25 |
| Buy* | 593 | €1.189 | SI Trade |
09:00:48 - 03-Apr-25 |
| Buy* | 4,243 | €1.187 | Automatic Execution |
09:00:44 - 03-Apr-25 |
| Buy* | 10,100 | €1.187 | Automatic Execution |
09:00:44 - 03-Apr-25 |
| Buy* | 100 | €1.174 | SI Trade |
08:55:14 - 03-Apr-25 |
| Sell* | 2 | €1.166 | SI Trade |
08:39:21 - 03-Apr-25 |
| Buy* | 3 | €1.177 | SI Trade |
08:32:55 - 03-Apr-25 |
| Sell* | 1,900 | €1.177 | Automatic Execution |
08:32:16 - 03-Apr-25 |
| Buy* | 10,100 | €1.177 | Automatic Execution |
08:32:16 - 03-Apr-25 |
| Buy* | 2 | €1.181 | SI Trade |
08:26:34 - 03-Apr-25 |
| Buy* | 2,500 | €1.18 | Automatic Execution |
08:18:25 - 03-Apr-25 |
| Buy* | 8,474 | €1.18 | Automatic Execution |
08:16:17 - 03-Apr-25 |
| Sell* | 94 | €1.161 | SI Trade |
08:09:04 - 03-Apr-25 |
| Sell* | 254 | €1.163 | Automatic Execution |
08:09:01 - 03-Apr-25 |
| Sell* | 254 | €1.162 | SI Trade |
08:08:59 - 03-Apr-25 |
| Sell* | 254 | €1.163 | Automatic Execution |
08:08:55 - 03-Apr-25 |
| Sell* | 254 | €1.163 | SI Trade |
08:08:55 - 03-Apr-25 |
| Sell* | 254 | €1.164 | Automatic Execution |
08:08:52 - 03-Apr-25 |
| Sell* | 254 | €1.164 | SI Trade |
08:08:50 - 03-Apr-25 |
| Sell* | 254 | €1.164 | Automatic Execution |
08:08:49 - 03-Apr-25 |
| Sell* | 253 | €1.164 | SI Trade |
08:08:49 - 03-Apr-25 |
| Sell* | 254 | €1.162 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Sell* | 254 | €1.162 | SI Trade |
08:08:44 - 03-Apr-25 |
| Sell* | 254 | €1.162 | Automatic Execution |
08:08:43 - 03-Apr-25 |
| Sell* | 169 | €1.162 | SI Trade |
08:08:43 - 03-Apr-25 |
| Sell* | 84 | €1.163 | SI Trade |
08:08:41 - 03-Apr-25 |
| Sell* | 243 | €1.164 | Automatic Execution |
08:08:37 - 03-Apr-25 |
| Sell* | 197 | €1.164 | SI Trade |
08:08:36 - 03-Apr-25 |
| Sell* | 45 | €1.164 | SI Trade |
08:08:35 - 03-Apr-25 |
| Sell* | 197 | €1.164 | Automatic Execution |
08:08:34 - 03-Apr-25 |
| Sell* | 196 | €1.164 | SI Trade |
08:08:33 - 03-Apr-25 |
| Sell* | 46 | €1.164 | Automatic Execution |
08:08:33 - 03-Apr-25 |
| Sell* | 157 | €1.163 | Uncrossing Trade |
08:08:33 - 03-Apr-25 |
| Sell* | 173 | €1.149 | SI Trade |
08:03:29 - 03-Apr-25 |
| Sell* | 63 | €1.148 | SI Trade |
08:02:14 - 03-Apr-25 |
| Sell* | 58 | €1.148 | SI Trade |
08:01:15 - 03-Apr-25 |
| Sell* | 3 | €1.147 | SI Trade |
08:01:10 - 03-Apr-25 |
| Buy* | 1 | €1.179 | SI Trade |
08:01:10 - 03-Apr-25 |