| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.041 | 1.06 | 1.038 | 1.0195 | 4,276 |
| 31st Mar 2025 (Mon) | 1.13 | 1.13 | 1.088 | 1.075 | 12,866 |
| 28th Mar 2025 (Fri) | 1.026 | 1.061 | 1.026 | 1.0785 | 695 |
| 27th Mar 2025 (Thu) | 1.049 | 1.049 | 1.049 | 1.0245 | 49,228 |
| 26th Mar 2025 (Wed) | 1.021 | 1.021 | 1.021 | 1.017 | 106 |
| 25th Mar 2025 (Tue) | 1.0865 | 1.0865 | 1.0265 | 1.0265 | 0 |
| 24th Mar 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.0865 | 146 |
| 21st Mar 2025 (Fri) | 1.17 | 1.197 | 1.166 | 1.153 | 2,042 |
| 20th Mar 2025 (Thu) | 1.155 | 1.155 | 1.155 | 1.154 | 233 |
| 19th Mar 2025 (Wed) | 1.169 | 1.169 | 1.137 | 1.132 | 400 |
| 18th Mar 2025 (Tue) | 1.2015 | 1.2015 | 1.1545 | 1.1545 | 10 |
| 17th Mar 2025 (Mon) | 1.171 | 1.171 | 1.171 | 1.2015 | 268 |
| 14th Mar 2025 (Fri) | 1.212 | 1.213 | 1.166 | 1.187 | 29,183 |
| 13th Mar 2025 (Thu) | 1.198 | 1.198 | 1.198 | 1.202 | 556 |
| 12th Mar 2025 (Wed) | 1.081 | 1.081 | 1.058 | 1.0945 | 1,835 |
| 11th Mar 2025 (Tue) | 0.991 | 1.06 | 0.991 | 1.0885 | 4,080 |
| 10th Mar 2025 (Mon) | 0.938 | 0.998 | 0.938 | 1.0065 | 2,572 |
| 7th Mar 2025 (Fri) | 0.883 | 0.883 | 0.8555 | 0.8555 | 271 |
| 6th Mar 2025 (Thu) | 0.914 | 0.914 | 0.914 | 0.883 | 843 |
| 5th Mar 2025 (Wed) | 0.887 | 0.887 | 0.887 | 0.959 | 663 |
| 4th Mar 2025 (Tue) | 0.886 | 0.903 | 0.886 | 0.8885 | 3,488 |
| 3rd Mar 2025 (Mon) | 0.923 | 0.923 | 0.8645 | 0.8645 | 21 |
| 28th Feb 2025 (Fri) | 0.91 | 0.91 | 0.91 | 0.923 | 1,315 |
| 27th Feb 2025 (Thu) | 0.881 | 0.881 | 0.868 | 0.87 | 312 |
| 26th Feb 2025 (Wed) | 0.86 | 0.86 | 0.845 | 0.86 | 11,441 |
| 25th Feb 2025 (Tue) | 0.809 | 0.818 | 0.801 | 0.8155 | 6,430 |
| 24th Feb 2025 (Mon) | 0.809 | 0.809 | 0.80 | 0.8125 | 1,733 |
| 21st Feb 2025 (Fri) | 0.831 | 0.831 | 0.831 | 0.812 | 3,617 |
| 20th Feb 2025 (Thu) | 0.845 | 0.845 | 0.826 | 0.826 | 200 |
| 19th Feb 2025 (Wed) | 0.836 | 0.845 | 0.836 | 0.845 | 12 |
| 18th Feb 2025 (Tue) | 0.854 | 0.854 | 0.836 | 0.836 | 38 |
| 17th Feb 2025 (Mon) | 0.8345 | 0.854 | 0.8345 | 0.854 | 14 |
| 14th Feb 2025 (Fri) | 0.883 | 0.883 | 0.8345 | 0.8345 | 224 |
| 13th Feb 2025 (Thu) | 0.931 | 0.931 | 0.931 | 0.883 | 1,188 |
| 12th Feb 2025 (Wed) | 0.969 | 0.969 | 0.9565 | 0.9565 | 22 |
| 11th Feb 2025 (Tue) | 1.079 | 1.082 | 1.026 | 0.969 | 724 |
| 10th Feb 2025 (Mon) | 1.04515 | 1.04515 | 1.03685 | 1.03685 | 20 |
| 7th Feb 2025 (Fri) | 1.0073 | 1.0073 | 1.0073 | 1.04515 | 2,943 |
| 6th Feb 2025 (Thu) | 1.0206 | 1.0206 | 1.00675 | 1.00675 | 90 |
| 5th Feb 2025 (Wed) | 1.0126 | 1.0127 | 1.0126 | 1.0206 | 7,200 |
| 4th Feb 2025 (Tue) | 1.0855 | 1.0855 | 1.0169 | 1.0169 | 629 |
| 3rd Feb 2025 (Mon) | 1.0256 | 1.0748 | 1.0256 | 1.0855 | 6,377 |