Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.283 0.283 0.28 0.268 400
5th Feb 2026 (Thu) 0.284 0.284 0.278 0.2795 1,637
4th Feb 2026 (Wed) 0.271 0.278 0.271 0.274 1,512
3rd Feb 2026 (Tue) 0.301 0.301 0.301 0.301 237
2nd Feb 2026 (Mon) 0.341 0.341 0.341 0.32 152
30th Jan 2026 (Fri) 0.354 0.362 0.354 0.347 1,202
29th Jan 2026 (Thu) 0.34 0.34 0.34 0.3485 26
28th Jan 2026 (Wed) 0.335 0.335 0.335 0.351 20
27th Jan 2026 (Tue) 0.355 0.355 0.328 0.328 0
26th Jan 2026 (Mon) 0.36 0.36 0.36 0.355 810
23rd Jan 2026 (Fri) 0.39 0.39 0.39 0.39 17
22nd Jan 2026 (Thu) 0.389 0.389 0.381 0.3845 15
21st Jan 2026 (Wed) 0.3795 0.397 0.3795 0.397 0
20th Jan 2026 (Tue) 0.376 0.376 0.373 0.3795 507
19th Jan 2026 (Mon) 0.371 0.371 0.371 0.381 11
16th Jan 2026 (Fri) 0.345 0.3615 0.345 0.3615 0
15th Jan 2026 (Thu) 0.35 0.35 0.345 0.345 0
14th Jan 2026 (Wed) 0.342 0.345 0.341 0.35 528
13th Jan 2026 (Tue) 0.345 0.349 0.345 0.3465 5,638
12th Jan 2026 (Mon) 0.3585 0.3585 0.344 0.344 0
9th Jan 2026 (Fri) 0.348 0.353 0.346 0.3585 1,309
8th Jan 2026 (Thu) 0.34 0.36 0.34 0.36 0
7th Jan 2026 (Wed) 0.3355 0.34 0.3355 0.34 419
6th Jan 2026 (Tue) 0.312 0.3355 0.312 0.3355 0
5th Jan 2026 (Mon) 0.309 0.31 0.309 0.312 4,298
2nd Jan 2026 (Fri) 0.298 0.306 0.298 0.306 0
1st Jan 2026 (Thu) 0.298 0.298 0.298 0.298 0
31st Dec 2025 (Wed) 0.299 0.299 0.299 0.298 1,899
30th Dec 2025 (Tue) 0.2955 0.2975 0.2955 0.2975 960
29th Dec 2025 (Mon) 0.299 0.299 0.2955 0.2955 332
26th Dec 2025 (Fri) 0.299 0.299 0.299 0.299 0
25th Dec 2025 (Thu) 0.299 0.299 0.299 0.299 0
24th Dec 2025 (Wed) 0.299 0.299 0.299 0.299 2,666
23rd Dec 2025 (Tue) 0.301 0.301 0.301 0.30 1,931
22nd Dec 2025 (Mon) 0.303 0.303 0.2985 0.2985 0
19th Dec 2025 (Fri) 0.2995 0.303 0.2995 0.303 0
18th Dec 2025 (Thu) 0.301 0.302 0.301 0.2995 12,765
17th Dec 2025 (Wed) 0.292 0.292 0.287 0.2955 19,819
16th Dec 2025 (Tue) 0.295 0.295 0.295 0.2975 5,289
15th Dec 2025 (Mon) 0.29 0.29 0.29 0.2895 137,579
12th Dec 2025 (Fri) 0.282 0.282 0.282 0.2825 8,825
11th Dec 2025 (Thu) 0.284 0.289 0.284 0.289 1,610
10th Dec 2025 (Wed) 0.289 0.289 0.289 0.284 11,999
9th Dec 2025 (Tue) 0.284 0.284 0.284 0.2865 4,765
FTSE 100 Latest
Value10,369.75
Change60.53