Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.476 0.476 0.453 0.453 0
18th Sep 2025 (Thu) 0.4655 0.476 0.4655 0.476 0
17th Sep 2025 (Wed) 0.4645 0.4655 0.4645 0.4655 352
16th Sep 2025 (Tue) 0.486 0.486 0.4645 0.4645 2
15th Sep 2025 (Mon) 0.5055 0.5055 0.486 0.486 0
12th Sep 2025 (Fri) 0.5415 0.5415 0.5055 0.5055 0
11th Sep 2025 (Thu) 0.5555 0.5555 0.5415 0.5415 292
10th Sep 2025 (Wed) 0.503 0.546 0.503 0.5555 103,725
9th Sep 2025 (Tue) 0.484 0.492 0.484 0.495 27,244
8th Sep 2025 (Mon) 0.473 0.473 0.473 0.479 15,020
5th Sep 2025 (Fri) 0.478 0.478 0.478 0.4715 918
4th Sep 2025 (Thu) 0.488 0.488 0.488 0.492 1,006
3rd Sep 2025 (Wed) 0.56 0.56 0.498 0.498 120
2nd Sep 2025 (Tue) 0.545 0.545 0.545 0.56 50,527
1st Sep 2025 (Mon) 0.523 0.529 0.523 0.529 0
29th Aug 2025 (Fri) 0.5365 0.5365 0.523 0.523 0
28th Aug 2025 (Thu) 0.5505 0.5505 0.5365 0.5365 0
27th Aug 2025 (Wed) 0.551 0.551 0.541 0.5505 838
26th Aug 2025 (Tue) 0.566 0.566 0.566 0.57 43,379
25th Aug 2025 (Mon) 0.5535 0.5535 0.5535 0.5535 0
22nd Aug 2025 (Fri) 0.564 0.564 0.564 0.5535 5,530
21st Aug 2025 (Thu) 0.565 0.585 0.565 0.585 8
20th Aug 2025 (Wed) 0.567 0.571 0.567 0.565 82,526
19th Aug 2025 (Tue) 0.54 0.54 0.539 0.539 15
18th Aug 2025 (Mon) 0.535 0.541 0.535 0.54 11,252
15th Aug 2025 (Fri) 0.535 0.537 0.535 0.537 0
14th Aug 2025 (Thu) 0.5295 0.535 0.5295 0.535 50
13th Aug 2025 (Wed) 0.543 0.543 0.543 0.5295 10,624
12th Aug 2025 (Tue) 0.583 0.583 0.583 0.546 1,302
11th Aug 2025 (Mon) 0.5995 0.5995 0.5685 0.5685 57
8th Aug 2025 (Fri) 0.626 0.635 0.614 0.5995 25,533
7th Aug 2025 (Thu) 0.663 0.663 0.663 0.64 181
6th Aug 2025 (Wed) 0.8135 0.8135 0.6935 0.6935 0
5th Aug 2025 (Tue) 0.796 0.8135 0.796 0.8135 477
4th Aug 2025 (Mon) 0.832 0.832 0.796 0.796 0
1st Aug 2025 (Fri) 0.749 0.777 0.731 0.832 4,027
31st Jul 2025 (Thu) 0.772 0.792 0.762 0.7825 1,407
30th Jul 2025 (Wed) 0.737 0.764 0.737 0.764 227
29th Jul 2025 (Tue) 0.708 0.737 0.708 0.737 0
28th Jul 2025 (Mon) 0.698 0.708 0.698 0.708 15
25th Jul 2025 (Fri) 0.692 0.698 0.692 0.698 0
24th Jul 2025 (Thu) 0.7145 0.7145 0.692 0.692 15
23rd Jul 2025 (Wed) 0.709 0.7145 0.709 0.7145 0
22nd Jul 2025 (Tue) 0.718 0.718 0.718 0.709 455
21st Jul 2025 (Mon) 0.743 0.743 0.7105 0.7105 0
FTSE 100 Latest
Value9,216.67
Change-11.44