Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.897 0.9175 0.897 0.9175 0
29th May 2025 (Thu) 0.844 0.844 0.844 0.897 830
28th May 2025 (Wed) 0.918 0.918 0.899 0.899 60
27th May 2025 (Tue) 0.919 0.919 0.919 0.918 1,158
26th May 2025 (Mon) 0.966 0.966 0.966 0.966 0
23rd May 2025 (Fri) 0.892 1.007 0.892 0.964 27,391
22nd May 2025 (Thu) 0.8345 0.914 0.8345 0.914 0
21st May 2025 (Wed) 0.8285 0.8345 0.8285 0.8345 0
20th May 2025 (Tue) 0.8325 0.8325 0.8285 0.8285 60
19th May 2025 (Mon) 0.828 0.835 0.828 0.8325 4,019
16th May 2025 (Fri) 0.792 0.792 0.792 0.808 555
15th May 2025 (Thu) 0.7745 0.779 0.7745 0.779 400
14th May 2025 (Wed) 0.792 0.792 0.7745 0.7745 1
13th May 2025 (Tue) 0.809 0.809 0.792 0.792 16,272
12th May 2025 (Mon) 0.886 0.886 0.797 0.834 11,711
9th May 2025 (Fri) 0.978 0.978 0.978 0.9785 958
8th May 2025 (Thu) 1.009 1.009 1.009 0.9905 1,103
7th May 2025 (Wed) 0.944 0.944 0.944 1.033 15,964
6th May 2025 (Tue) 0.967 0.967 0.967 0.9645 702
5th May 2025 (Mon) 0.884 0.884 0.884 0.884 0
2nd May 2025 (Fri) 0.865 0.878 0.856 0.8885 37,037
1st May 2025 (Thu) 0.8325 0.8325 0.8035 0.8035 611
30th Apr 2025 (Wed) 0.863 0.863 0.83 0.8325 7,193
29th Apr 2025 (Tue) 0.8555 0.8555 0.815 0.815 0
28th Apr 2025 (Mon) 0.847 0.847 0.847 0.8555 805
25th Apr 2025 (Fri) 0.86 0.86 0.86 0.867 3,021
24th Apr 2025 (Thu) 0.9035 0.9035 0.885 0.885 60
23rd Apr 2025 (Wed) 0.977 0.977 0.9035 0.9035 696
22nd Apr 2025 (Tue) 1.016 1.05 0.988 0.977 14,601
21st Apr 2025 (Mon) 1.038 1.038 1.038 1.038 0
18th Apr 2025 (Fri) 1.038 1.038 1.038 1.038 0
17th Apr 2025 (Thu) 1.009 1.038 1.009 1.038 0
16th Apr 2025 (Wed) 0.976 0.983 0.976 1.009 16,151
15th Apr 2025 (Tue) 0.954 0.981 0.953 0.9605 25,177
14th Apr 2025 (Mon) 0.846 0.903 0.812 0.934 110,760
11th Apr 2025 (Fri) 1.202 1.202 1.1085 1.1085 1,176
10th Apr 2025 (Thu) 1.113 1.171 1.113 1.202 42,430
9th Apr 2025 (Wed) 1.847 2.097 1.715 1.7165 76,328
8th Apr 2025 (Tue) 1.635 1.648 1.612 1.6455 4,386
7th Apr 2025 (Mon) 1.806 1.851 1.446 1.8515 39,142
4th Apr 2025 (Fri) 1.282 1.489 1.282 1.4295 81,276
3rd Apr 2025 (Thu) 1.163 1.254 1.162 1.2425 110,861
2nd Apr 2025 (Wed) 1.028 1.029 1.002 0.992 5,220
FTSE 100 Latest
Value8,778.15
Change5.77