Date | Open | High | Low | Close | Volume |
25th Aug 2025 (Mon) | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0 |
22nd Aug 2025 (Fri) | 0.564 | 0.564 | 0.564 | 0.5535 | 5,530 |
21st Aug 2025 (Thu) | 0.565 | 0.585 | 0.565 | 0.585 | 8 |
20th Aug 2025 (Wed) | 0.567 | 0.571 | 0.567 | 0.565 | 82,526 |
19th Aug 2025 (Tue) | 0.54 | 0.54 | 0.539 | 0.539 | 15 |
18th Aug 2025 (Mon) | 0.535 | 0.541 | 0.535 | 0.54 | 11,252 |
15th Aug 2025 (Fri) | 0.535 | 0.537 | 0.535 | 0.537 | 0 |
14th Aug 2025 (Thu) | 0.5295 | 0.535 | 0.5295 | 0.535 | 50 |
13th Aug 2025 (Wed) | 0.543 | 0.543 | 0.543 | 0.5295 | 10,624 |
12th Aug 2025 (Tue) | 0.583 | 0.583 | 0.583 | 0.546 | 1,302 |
11th Aug 2025 (Mon) | 0.5995 | 0.5995 | 0.5685 | 0.5685 | 57 |
8th Aug 2025 (Fri) | 0.626 | 0.635 | 0.614 | 0.5995 | 25,533 |
7th Aug 2025 (Thu) | 0.663 | 0.663 | 0.663 | 0.64 | 181 |
6th Aug 2025 (Wed) | 0.8135 | 0.8135 | 0.6935 | 0.6935 | 0 |
5th Aug 2025 (Tue) | 0.796 | 0.8135 | 0.796 | 0.8135 | 477 |
4th Aug 2025 (Mon) | 0.832 | 0.832 | 0.796 | 0.796 | 0 |
1st Aug 2025 (Fri) | 0.749 | 0.777 | 0.731 | 0.832 | 4,027 |
31st Jul 2025 (Thu) | 0.772 | 0.792 | 0.762 | 0.7825 | 1,407 |
30th Jul 2025 (Wed) | 0.737 | 0.764 | 0.737 | 0.764 | 227 |
29th Jul 2025 (Tue) | 0.708 | 0.737 | 0.708 | 0.737 | 0 |
28th Jul 2025 (Mon) | 0.698 | 0.708 | 0.698 | 0.708 | 15 |
25th Jul 2025 (Fri) | 0.692 | 0.698 | 0.692 | 0.698 | 0 |
24th Jul 2025 (Thu) | 0.7145 | 0.7145 | 0.692 | 0.692 | 15 |
23rd Jul 2025 (Wed) | 0.709 | 0.7145 | 0.709 | 0.7145 | 0 |
22nd Jul 2025 (Tue) | 0.718 | 0.718 | 0.718 | 0.709 | 455 |
21st Jul 2025 (Mon) | 0.743 | 0.743 | 0.7105 | 0.7105 | 0 |
18th Jul 2025 (Fri) | 0.7475 | 0.7475 | 0.743 | 0.743 | 0 |
17th Jul 2025 (Thu) | 0.7485 | 0.7485 | 0.7475 | 0.7475 | 15 |
16th Jul 2025 (Wed) | 0.7395 | 0.7485 | 0.7395 | 0.7485 | 2 |
15th Jul 2025 (Tue) | 0.761 | 0.761 | 0.7395 | 0.7395 | 0 |
14th Jul 2025 (Mon) | 0.7405 | 0.761 | 0.7405 | 0.761 | 42 |
11th Jul 2025 (Fri) | 0.7175 | 0.7405 | 0.7175 | 0.7405 | 29 |
10th Jul 2025 (Thu) | 0.7735 | 0.7735 | 0.7175 | 0.7175 | 20 |
9th Jul 2025 (Wed) | 0.735 | 0.751 | 0.735 | 0.7735 | 5,678 |
8th Jul 2025 (Tue) | 0.736 | 0.75 | 0.736 | 0.7495 | 2,719 |
7th Jul 2025 (Mon) | 0.722 | 0.722 | 0.722 | 0.7245 | 11,839 |
4th Jul 2025 (Fri) | 0.7025 | 0.719 | 0.7025 | 0.719 | 0 |
3rd Jul 2025 (Thu) | 0.7265 | 0.7265 | 0.7025 | 0.7025 | 0 |
2nd Jul 2025 (Wed) | 0.716 | 0.716 | 0.716 | 0.7265 | 12,009 |
1st Jul 2025 (Tue) | 0.766 | 0.766 | 0.75 | 0.768 | 4,515 |
30th Jun 2025 (Mon) | 0.842 | 0.842 | 0.842 | 0.87 | 1,993 |
27th Jun 2025 (Fri) | 0.873 | 0.873 | 0.857 | 0.857 | 21 |
26th Jun 2025 (Thu) | 0.848 | 0.873 | 0.848 | 0.873 | 0 |