Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.282 0.282 0.282 0.2825 8,825
11th Dec 2025 (Thu) 0.284 0.289 0.284 0.289 1,610
10th Dec 2025 (Wed) 0.289 0.289 0.289 0.284 11,999
9th Dec 2025 (Tue) 0.284 0.284 0.284 0.2865 4,765
8th Dec 2025 (Mon) 0.282 0.282 0.282 0.287 6,647
5th Dec 2025 (Fri) 0.276 0.278 0.276 0.28 36,375
4th Dec 2025 (Thu) 0.26 0.2765 0.26 0.2765 1,044
3rd Dec 2025 (Wed) 0.261 0.261 0.261 0.26 2,800
2nd Dec 2025 (Tue) 0.276 0.276 0.26 0.263 327,855
1st Dec 2025 (Mon) 0.291 0.291 0.284 0.286 66,038
28th Nov 2025 (Fri) 0.287 0.287 0.287 0.292 2,575
27th Nov 2025 (Thu) 0.289 0.289 0.289 0.2845 1,073
26th Nov 2025 (Wed) 0.2875 0.2875 0.2825 0.2825 500
25th Nov 2025 (Tue) 0.287 0.287 0.287 0.2875 1,199
24th Nov 2025 (Mon) 0.309 0.309 0.30 0.2975 2,865
21st Nov 2025 (Fri) 0.331 0.338 0.32 0.3135 340,589
20th Nov 2025 (Thu) 0.317 0.317 0.3095 0.3095 100
19th Nov 2025 (Wed) 0.325 0.325 0.325 0.317 23,609
18th Nov 2025 (Tue) 0.322 0.3225 0.322 0.3225 0
17th Nov 2025 (Mon) 0.307 0.32 0.307 0.322 3,970
14th Nov 2025 (Fri) 0.301 0.301 0.301 0.299 2,259
13th Nov 2025 (Thu) 0.294 0.295 0.294 0.2995 2,768
12th Nov 2025 (Wed) 0.307 0.307 0.2995 0.2995 3
11th Nov 2025 (Tue) 0.319 0.319 0.315 0.307 59,780
10th Nov 2025 (Mon) 0.3185 0.3205 0.3185 0.3205 0
7th Nov 2025 (Fri) 0.31 0.3185 0.31 0.3185 0
6th Nov 2025 (Thu) 0.322 0.322 0.322 0.31 410
5th Nov 2025 (Wed) 0.317 0.319 0.317 0.319 0
4th Nov 2025 (Tue) 0.33 0.33 0.317 0.317 3
3rd Nov 2025 (Mon) 0.316 0.316 0.316 0.33 62,667
31st Oct 2025 (Fri) 0.318 0.318 0.318 0.3105 516
30th Oct 2025 (Thu) 0.319 0.321 0.312 0.311 1,228
29th Oct 2025 (Wed) 0.321 0.321 0.321 0.3195 623
28th Oct 2025 (Tue) 0.331 0.331 0.319 0.319 0
27th Oct 2025 (Mon) 0.342 0.342 0.331 0.331 50
24th Oct 2025 (Fri) 0.358 0.358 0.35 0.342 223,255
23rd Oct 2025 (Thu) 0.36 0.36 0.36 0.358 169
22nd Oct 2025 (Wed) 0.355 0.355 0.352 0.3615 6,227
21st Oct 2025 (Tue) 0.353 0.353 0.339 0.3425 10,825
20th Oct 2025 (Mon) 0.4105 0.4105 0.344 0.344 44
17th Oct 2025 (Fri) 0.412 0.412 0.4105 0.4105 140
16th Oct 2025 (Thu) 0.405 0.412 0.405 0.412 0
15th Oct 2025 (Wed) 0.425 0.425 0.405 0.405 0
14th Oct 2025 (Tue) 0.427 0.431 0.423 0.425 4,173
13th Oct 2025 (Mon) 0.411 0.414 0.411 0.414 0
FTSE 100 Latest
Value9,649.03
Change-54.13