Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.5535 0.5535 0.5535 0.5535 0
22nd Aug 2025 (Fri) 0.564 0.564 0.564 0.5535 5,530
21st Aug 2025 (Thu) 0.565 0.585 0.565 0.585 8
20th Aug 2025 (Wed) 0.567 0.571 0.567 0.565 82,526
19th Aug 2025 (Tue) 0.54 0.54 0.539 0.539 15
18th Aug 2025 (Mon) 0.535 0.541 0.535 0.54 11,252
15th Aug 2025 (Fri) 0.535 0.537 0.535 0.537 0
14th Aug 2025 (Thu) 0.5295 0.535 0.5295 0.535 50
13th Aug 2025 (Wed) 0.543 0.543 0.543 0.5295 10,624
12th Aug 2025 (Tue) 0.583 0.583 0.583 0.546 1,302
11th Aug 2025 (Mon) 0.5995 0.5995 0.5685 0.5685 57
8th Aug 2025 (Fri) 0.626 0.635 0.614 0.5995 25,533
7th Aug 2025 (Thu) 0.663 0.663 0.663 0.64 181
6th Aug 2025 (Wed) 0.8135 0.8135 0.6935 0.6935 0
5th Aug 2025 (Tue) 0.796 0.8135 0.796 0.8135 477
4th Aug 2025 (Mon) 0.832 0.832 0.796 0.796 0
1st Aug 2025 (Fri) 0.749 0.777 0.731 0.832 4,027
31st Jul 2025 (Thu) 0.772 0.792 0.762 0.7825 1,407
30th Jul 2025 (Wed) 0.737 0.764 0.737 0.764 227
29th Jul 2025 (Tue) 0.708 0.737 0.708 0.737 0
28th Jul 2025 (Mon) 0.698 0.708 0.698 0.708 15
25th Jul 2025 (Fri) 0.692 0.698 0.692 0.698 0
24th Jul 2025 (Thu) 0.7145 0.7145 0.692 0.692 15
23rd Jul 2025 (Wed) 0.709 0.7145 0.709 0.7145 0
22nd Jul 2025 (Tue) 0.718 0.718 0.718 0.709 455
21st Jul 2025 (Mon) 0.743 0.743 0.7105 0.7105 0
18th Jul 2025 (Fri) 0.7475 0.7475 0.743 0.743 0
17th Jul 2025 (Thu) 0.7485 0.7485 0.7475 0.7475 15
16th Jul 2025 (Wed) 0.7395 0.7485 0.7395 0.7485 2
15th Jul 2025 (Tue) 0.761 0.761 0.7395 0.7395 0
14th Jul 2025 (Mon) 0.7405 0.761 0.7405 0.761 42
11th Jul 2025 (Fri) 0.7175 0.7405 0.7175 0.7405 29
10th Jul 2025 (Thu) 0.7735 0.7735 0.7175 0.7175 20
9th Jul 2025 (Wed) 0.735 0.751 0.735 0.7735 5,678
8th Jul 2025 (Tue) 0.736 0.75 0.736 0.7495 2,719
7th Jul 2025 (Mon) 0.722 0.722 0.722 0.7245 11,839
4th Jul 2025 (Fri) 0.7025 0.719 0.7025 0.719 0
3rd Jul 2025 (Thu) 0.7265 0.7265 0.7025 0.7025 0
2nd Jul 2025 (Wed) 0.716 0.716 0.716 0.7265 12,009
1st Jul 2025 (Tue) 0.766 0.766 0.75 0.768 4,515
30th Jun 2025 (Mon) 0.842 0.842 0.842 0.87 1,993
27th Jun 2025 (Fri) 0.873 0.873 0.857 0.857 21
26th Jun 2025 (Thu) 0.848 0.873 0.848 0.873 0
FTSE 100 Latest
Value9,262.85
Change-58.55