Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.34 0.34 0.34 0.34 0
2nd Apr 2026 (Thu) 0.354 0.354 0.349 0.34 80
1st Apr 2026 (Wed) 0.37 0.37 0.342 0.342 0
31st Mar 2026 (Tue) 0.37 0.37 0.37 0.37 266
30th Mar 2026 (Mon) 0.363 0.381 0.363 0.3815 42
27th Mar 2026 (Fri) 0.338 0.3565 0.338 0.3565 0
26th Mar 2026 (Thu) 0.352 0.352 0.352 0.338 59
25th Mar 2026 (Wed) 0.3425 0.3465 0.3425 0.3465 0
24th Mar 2026 (Tue) 0.357 0.357 0.357 0.3425 3,099
23rd Mar 2026 (Mon) 0.376 0.376 0.351 0.36 19,868
20th Mar 2026 (Fri) 0.364 0.373 0.364 0.3695 360
19th Mar 2026 (Thu) 0.365 0.365 0.365 0.367 91
18th Mar 2026 (Wed) 0.3445 0.358 0.3445 0.358 0
17th Mar 2026 (Tue) 0.356 0.356 0.348 0.3445 3,539
16th Mar 2026 (Mon) 0.363 0.363 0.363 0.357 250
13th Mar 2026 (Fri) 0.345 0.345 0.345 0.3565 150
12th Mar 2026 (Thu) 0.324 0.324 0.324 0.3435 69
11th Mar 2026 (Wed) 0.3165 0.324 0.3165 0.324 0
10th Mar 2026 (Tue) 0.3335 0.3335 0.3165 0.3165 0
9th Mar 2026 (Mon) 0.3355 0.3355 0.3335 0.3335 0
6th Mar 2026 (Fri) 0.333 0.333 0.333 0.3355 155
5th Mar 2026 (Thu) 0.324 0.324 0.324 0.3235 1,792
4th Mar 2026 (Wed) 0.312 0.312 0.309 0.3075 4,029
3rd Mar 2026 (Tue) 0.317 0.317 0.317 0.3165 79
2nd Mar 2026 (Mon) 0.321 0.321 0.315 0.307 691
27th Feb 2026 (Fri) 0.288 0.293 0.288 0.289 2,720
26th Feb 2026 (Thu) 0.274 0.279 0.274 0.279 0
25th Feb 2026 (Wed) 0.282 0.282 0.282 0.274 1,832
24th Feb 2026 (Tue) 0.277 0.277 0.277 0.278 3,723
23rd Feb 2026 (Mon) 0.306 0.306 0.306 0.299 139
20th Feb 2026 (Fri) 0.311 0.3185 0.311 0.3185 0
19th Feb 2026 (Thu) 0.3015 0.311 0.3015 0.311 0
18th Feb 2026 (Wed) 0.303 0.303 0.303 0.3015 647
17th Feb 2026 (Tue) 0.343 0.346 0.342 0.323 1,448
16th Feb 2026 (Mon) 0.333 0.334 0.333 0.337 217
13th Feb 2026 (Fri) 0.32 0.32 0.32 0.3265 700
12th Feb 2026 (Thu) 0.276 0.29 0.276 0.304 5,880
11th Feb 2026 (Wed) 0.2795 0.2795 0.2675 0.2675 0
10th Feb 2026 (Tue) 0.2825 0.2825 0.2795 0.2795 0
9th Feb 2026 (Mon) 0.268 0.2825 0.268 0.2825 0
6th Feb 2026 (Fri) 0.283 0.283 0.28 0.268 400
FTSE 100 Latest
Value10,436.29
Change71.50