Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 204.00p Ordinary
 12:50:25 - 09-Mar-26
Sell* 1,750 204.00p Ordinary
 12:48:49 - 09-Mar-26
Sell* 1,750 204.50p Ordinary
 12:48:05 - 09-Mar-26
Sell* 2,800 196.00p Ordinary
 11:05:08 - 09-Mar-26
Sell* 1,412 209.80p Ordinary
 13:05:33 - 04-Mar-26
Sell* 13 209.80p Ordinary
 10:50:46 - 04-Mar-26
Sell* 1,000 200.00p Ordinary
 08:28:37 - 03-Mar-26
Sell* 41 200.20p Ordinary
 12:57:07 - 02-Mar-26
Unknown* 2,379 210.00p Ordinary
 09:43:34 - 02-Mar-26
Sell* 479 200.20p Ordinary
 08:26:14 - 02-Mar-26
Buy* 5 217.00p Ordinary
 16:14:02 - 25-Feb-26
Buy* 4 217.00p Ordinary
 16:13:04 - 25-Feb-26
Sell* 10 200.50p Ordinary
 11:01:00 - 25-Feb-26
Unknown* 5,000 202.00p Ordinary
 16:16:52 - 23-Feb-26
Buy* 41 213.00p Ordinary
 12:51:36 - 23-Feb-26
Sell* 1,300 202.10p Ordinary
 10:38:00 - 23-Feb-26
Sell* 400 202.10p Ordinary
 09:04:17 - 23-Feb-26
Sell* 114 202.10p Ordinary
 12:33:12 - 19-Feb-26
Sell* 467 214.00p Ordinary
 10:12:57 - 19-Feb-26
Sell* 103 202.10p Ordinary
 15:33:25 - 18-Feb-26
Sell* 1,800 202.10p Ordinary
 13:55:17 - 17-Feb-26
Sell* 447 202.00p Ordinary
 12:04:25 - 17-Feb-26
Sell* 1,000 202.15p Ordinary
 09:50:16 - 17-Feb-26
Sell* 11 202.00p Ordinary
 09:10:30 - 17-Feb-26
Sell* 1,500 212.30p Ordinary
 16:26:41 - 16-Feb-26
Sell* 2,140 211.135p Ordinary
 15:40:36 - 16-Feb-26
Buy* 2,500 218.00p Ordinary
 15:35:39 - 16-Feb-26
Sell* 2,000 212.25p Ordinary
 13:38:47 - 16-Feb-26
Sell* 1,000 212.25p Ordinary
 12:37:36 - 16-Feb-26
Buy* 2,500 218.25p Ordinary
 11:14:36 - 16-Feb-26
Buy* 2,500 218.50p Ordinary
 11:09:47 - 16-Feb-26
Buy* 764 218.50p Ordinary
 11:09:31 - 16-Feb-26
Sell* 1,000 211.00p Ordinary
 09:31:03 - 16-Feb-26
Sell* 1,000 211.50p Ordinary
 08:59:08 - 16-Feb-26
Sell* 2,500 210.00p Ordinary
 08:57:04 - 16-Feb-26
Sell* 2,500 212.00p Ordinary
 08:56:40 - 16-Feb-26
Sell* 502 220.00p Ordinary
 08:23:15 - 16-Feb-26
Sell* 1,235 220.00p Ordinary
 08:16:14 - 16-Feb-26
Sell* 2,500 222.00p Ordinary
 08:15:08 - 16-Feb-26
Sell* 2,000 223.20p Ordinary
 08:14:49 - 16-Feb-26
Sell* 2,500 224.50p Ordinary
 08:14:34 - 16-Feb-26
Buy* 1,000 239.00p Ordinary
 08:09:45 - 16-Feb-26
Sell* 767 215.00p Ordinary
 10:24:07 - 13-Feb-26
Sell* 735 215.00p Ordinary
 10:23:02 - 13-Feb-26
Buy* 447 230.00p Ordinary
 10:04:54 - 13-Feb-26
Buy* 128 230.00p Ordinary
 14:20:51 - 12-Feb-26
Buy* 652 230.00p Ordinary
 11:19:24 - 12-Feb-26
Buy* 14 230.00p Ordinary
 12:55:28 - 10-Feb-26
Buy* 10 230.00p Ordinary
 12:55:06 - 10-Feb-26
Buy* 10 230.00p Ordinary
 12:45:05 - 10-Feb-26
Buy* 10 230.00p Ordinary
 12:43:59 - 10-Feb-26
Buy* 13 230.00p Ordinary
 12:43:36 - 10-Feb-26
Buy* 6 230.00p Ordinary
 12:40:00 - 10-Feb-26
Buy* 500 222.00p Ordinary
 12:26:44 - 10-Feb-26
Unknown* 500 222.00p Ordinary
 12:26:44 - 10-Feb-26
Unknown* -500 222.00p Ordinary
Correction
 12:26:44 - 10-Feb-26
Buy* 8 222.00p Ordinary
 12:25:06 - 10-Feb-26
Buy* 4 222.00p Ordinary
 12:24:47 - 10-Feb-26
Buy* 9 222.00p Ordinary
 12:12:04 - 10-Feb-26
Buy* 4 222.00p Ordinary
 12:11:25 - 10-Feb-26
Buy* 225 222.00p Ordinary
 11:46:49 - 10-Feb-26
Sell* 2,091 212.60p Ordinary
 10:09:17 - 10-Feb-26
Buy* 2,000 220.00p Ordinary
 10:09:03 - 10-Feb-26
Sell* 2,000 200.00p Ordinary
 09:13:31 - 10-Feb-26
Buy* 500 210.00p Ordinary
 13:59:19 - 09-Feb-26
Buy* 500 209.00p Ordinary
 13:54:09 - 09-Feb-26
Buy* 500 209.00p Ordinary
 13:53:27 - 09-Feb-26
Buy* 500 209.90p Ordinary
 13:50:52 - 09-Feb-26
Unknown* 3,000 209.50p Ordinary
 10:18:17 - 09-Feb-26
Buy* 2,300 209.50p Ordinary
 10:13:31 - 09-Feb-26
Buy* 700 209.90p Ordinary
 16:19:16 - 06-Feb-26
Sell* 2,000 202.00p Ordinary
 16:13:54 - 06-Feb-26
Sell* 2,500 202.00p Ordinary
 16:12:40 - 06-Feb-26
Unknown* 4,764 209.80p Ordinary
 10:30:40 - 06-Feb-26
Buy* 2,000 205.20p Ordinary
 09:22:44 - 06-Feb-26
Buy* 1,000 204.00p Ordinary
 15:02:54 - 04-Feb-26
Buy* 13 204.00p Ordinary
 10:49:05 - 04-Feb-26
Buy* 675 204.00p Ordinary
 09:04:30 - 04-Feb-26
Buy* 707 201.20p Ordinary
 09:03:26 - 04-Feb-26
Buy* 250 201.20p Ordinary
 12:20:12 - 03-Feb-26
Buy* 1,800 201.20p Ordinary
 10:29:51 - 03-Feb-26
Buy* 520 201.20p Ordinary
 15:32:11 - 02-Feb-26
Buy* 248 201.20p Ordinary
 12:36:09 - 02-Feb-26
Unknown* 502 198.00p Ordinary
 10:26:13 - 02-Feb-26
Buy* 200 204.00p Ordinary
 10:08:10 - 02-Feb-26
Sell* 107 194.00p Ordinary
 09:52:18 - 02-Feb-26
Unknown* 757 198.00p Ordinary
 08:12:45 - 02-Feb-26
Unknown* 2,000 198.00p Ordinary
 15:41:10 - 30-Jan-26
Sell* 500 200.00p Ordinary
 14:16:09 - 30-Jan-26
Sell* 510 200.00p Ordinary
 14:15:10 - 30-Jan-26
Buy* 12 205.70p Ordinary
 14:10:22 - 29-Jan-26
Buy* 12 205.70p Ordinary
 14:09:57 - 29-Jan-26
Buy* 12 205.70p Ordinary
 14:09:35 - 29-Jan-26
Buy* 12 205.70p Ordinary
 14:09:15 - 29-Jan-26
Buy* 7 205.70p Ordinary
 14:07:37 - 29-Jan-26
Buy* 9 205.70p Ordinary
 14:07:18 - 29-Jan-26
Buy* 6 205.70p Ordinary
 14:06:54 - 29-Jan-26
Buy* 4 205.70p Ordinary
 14:06:25 - 29-Jan-26
Buy* 3 205.70p Ordinary
 14:06:09 - 29-Jan-26
Buy* 470 204.00p Ordinary
 13:22:24 - 29-Jan-26
Buy* 11 208.50p Ordinary
 08:12:58 - 29-Jan-26
Sell* 2,495 203.80p Ordinary
 14:56:45 - 28-Jan-26
Sell* 2,494 200.50p Ordinary
 11:16:07 - 28-Jan-26
Unknown* 5,000 204.00p Ordinary
 15:18:52 - 27-Jan-26
Unknown* 5,000 203.00p Ordinary
 14:29:34 - 27-Jan-26
Sell* 2,500 204.50p Ordinary
 11:44:00 - 27-Jan-26
Unknown* 9,536 192.1822p Negotiated Trade
 09:32:39 - 27-Jan-26
Buy* 12 213.70p Ordinary
 16:01:42 - 23-Jan-26
Unknown* 3,692 204.50p Ordinary
 14:45:10 - 23-Jan-26
Buy* 1,500 213.50p Ordinary
 16:17:47 - 22-Jan-26
Unknown* 7,800 210.00p Ordinary
 15:02:16 - 22-Jan-26
Sell* 1 200.00p Ordinary
 14:26:09 - 21-Jan-26
Unknown* 0 200.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 25 213.80p Ordinary
 12:30:33 - 21-Jan-26
Buy* 11 213.80p Ordinary
 09:21:43 - 21-Jan-26
Unknown* 0 200.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 54 200.20p Ordinary
 08:24:30 - 19-Jan-26
Sell* 2,500 200.50p Ordinary
 08:13:40 - 19-Jan-26
Sell* 482 200.50p Ordinary
 16:27:05 - 16-Jan-26
Sell* 4 200.00p Ordinary
 11:26:26 - 16-Jan-26
Sell* 41 200.50p Ordinary
 08:38:07 - 16-Jan-26
Unknown* 4,000 203.00p Ordinary
 12:00:01 - 15-Jan-26
Sell* 2,600 203.00p Ordinary
 11:26:04 - 15-Jan-26
Buy* 2,091 215.00p Ordinary
 14:59:07 - 12-Jan-26
Sell* 3,000 203.50p Ordinary
 10:33:41 - 08-Jan-26
Sell* 1,750 203.50p Ordinary
 12:46:37 - 05-Jan-26
Sell* 195 203.50p Ordinary
 12:02:24 - 05-Jan-26
Buy* 13 216.00p Ordinary
 10:57:19 - 05-Jan-26
Buy* 1,499 216.00p Ordinary
 10:34:13 - 05-Jan-26
Sell* 720 203.00p Ordinary
 09:34:44 - 05-Jan-26
Sell* 9 202.00p Ordinary
 13:01:23 - 02-Jan-26
Unknown* 5,000 207.00p Ordinary
 12:36:48 - 02-Jan-26
Unknown* 5,000 205.78p Ordinary
 11:13:40 - 02-Jan-26
Buy* 2,000 206.00p Ordinary
 10:51:21 - 02-Jan-26
Sell* 2,027 200.25p Ordinary
 08:55:54 - 02-Jan-26
Buy* 500 206.80p Ordinary
 08:15:36 - 02-Jan-26
Buy* 2,000 206.80p Ordinary
 08:14:52 - 02-Jan-26
Buy* 551 207.00p Ordinary
 08:07:42 - 02-Jan-26
Sell* 2,000 200.00p Ordinary
 11:18:57 - 31-Dec-25
Unknown* 5,500 202.00p Ordinary
 10:54:29 - 31-Dec-25
Unknown* 7,500 202.00p Ordinary
 08:03:34 - 31-Dec-25
Sell* 2,250 202.00p Ordinary
 08:01:17 - 31-Dec-25
Unknown* 5,000 207.50p Ordinary
 09:52:54 - 30-Dec-25
Buy* 190 207.40p Ordinary
 14:42:55 - 29-Dec-25
Sell* 406 201.00p Ordinary
 11:44:58 - 29-Dec-25
Unknown* 7,500 201.00p Ordinary
 09:05:42 - 29-Dec-25
Buy* 3,750 210.00p Suspected BUY Trade
 09:00:00 - 29-Dec-25
Buy* 479 207.50p Ordinary
 08:13:20 - 29-Dec-25
Buy* 2,500 207.90p Ordinary
 09:21:01 - 24-Dec-25
Sell* 750 200.14p Ordinary
 08:12:59 - 24-Dec-25
Sell* 1,000 208.00p Ordinary
 12:54:48 - 23-Dec-25
Sell* 500 210.00p Ordinary
 11:13:10 - 23-Dec-25
Unknown* 500 210.00p Ordinary
 11:13:10 - 23-Dec-25
Unknown* -500 210.00p Ordinary
Correction
 11:13:10 - 23-Dec-25
Sell* 500 210.00p Ordinary
 10:33:35 - 23-Dec-25
Unknown* 500 210.00p OTC Trade
 10:16:31 - 23-Dec-25
Sell* 480 211.00p Ordinary
 09:30:19 - 23-Dec-25
Sell* 13 210.00p Ordinary
 08:33:12 - 23-Dec-25
Sell* 500 211.00p Ordinary
 16:18:03 - 22-Dec-25
Sell* 500 211.00p Ordinary
 16:12:18 - 22-Dec-25
Sell* 500 211.00p Ordinary
 16:05:14 - 22-Dec-25
Sell* 1,000 210.00p Ordinary
 08:29:04 - 22-Dec-25
Sell* 1,000 211.00p Ordinary
 08:18:14 - 22-Dec-25
Sell* 30 210.00p Ordinary
 08:34:04 - 19-Dec-25
Sell* 4 210.00p Ordinary
 13:52:27 - 18-Dec-25
Sell* 150 210.00p Ordinary
 15:24:06 - 17-Dec-25
Buy* 1,000 222.40p Ordinary
 08:36:25 - 17-Dec-25
Buy* 281 223.00p Ordinary
 08:22:55 - 16-Dec-25
Unknown* 5,000 210.10p Ordinary
 14:51:11 - 15-Dec-25
Buy* 14 223.80p Ordinary
 08:05:39 - 15-Dec-25
Unknown* 3,000 220.00p Ordinary
 08:59:51 - 12-Dec-25
Unknown* -3,000 220.00p Correction
Negotiated Trade
 08:59:44 - 12-Dec-25
Buy* 3,000 220.00p Suspected BUY Trade
 08:59:44 - 12-Dec-25
Buy* 1,000 224.00p Ordinary
 11:45:50 - 11-Dec-25
Unknown* 3,480 223.00p Ordinary
 10:47:10 - 11-Dec-25
Buy* 10 225.00p Ordinary
 08:45:42 - 11-Dec-25
Unknown* 3,750 218.00p Ordinary
 12:34:06 - 10-Dec-25
Sell* 750 220.10p Ordinary
 12:09:41 - 10-Dec-25
Sell* 1,500 220.00p Ordinary
 12:09:03 - 10-Dec-25
Unknown* 3,500 220.10p Ordinary
 12:08:42 - 10-Dec-25
Unknown* 4,249 223.00p Ordinary
 11:05:40 - 10-Dec-25
Buy* 500 230.68p Ordinary
 08:27:26 - 10-Dec-25
Buy* 2,200 228.90p Ordinary
 16:28:30 - 09-Dec-25
Buy* 1,000 228.90p Ordinary
 16:19:53 - 09-Dec-25
Buy* 1,000 228.90p Ordinary
 16:18:16 - 09-Dec-25
Buy* 1,000 228.90p Ordinary
 16:18:12 - 09-Dec-25
Sell* 300 220.00p Ordinary
 16:15:53 - 09-Dec-25
Unknown* 4,000 227.60p Ordinary
 15:34:55 - 09-Dec-25
Buy* 500 227.00p Ordinary
 14:43:12 - 09-Dec-25
Buy* 1,000 223.60p Ordinary
 13:16:51 - 09-Dec-25
Buy* 1,500 222.80p Ordinary
 13:15:09 - 09-Dec-25
Sell* 250 211.50p Ordinary
 14:36:07 - 08-Dec-25
Unknown* 5,000 214.50p Ordinary
 15:17:45 - 04-Dec-25
Unknown* 5,000 214.50p Ordinary
 15:15:40 - 04-Dec-25
Sell* 2,000 214.90p Ordinary
 15:12:27 - 04-Dec-25
Sell* 2,000 215.00p Ordinary
 15:03:41 - 04-Dec-25
Unknown* 11,481 205.00p Negotiated Trade
 14:55:11 - 04-Dec-25
Sell* 2,000 216.00p Ordinary
 14:55:05 - 04-Dec-25
Sell* 1,572 213.25p Ordinary
 14:52:19 - 04-Dec-25
Unknown* 5,000 217.00p Ordinary
 11:48:04 - 04-Dec-25
FTSE 100 Latest
Value10,255.10
Change-29.65