Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 99.75p Ordinary
12:28:53 - 10-Mar-25
Sell* 500 96.25p Ordinary
10:54:33 - 10-Mar-25
Buy* 12 99.75p Ordinary
15:33:40 - 07-Mar-25
Sell* 500 96.25p Ordinary
15:20:36 - 07-Mar-25
Sell* 11 96.25p Ordinary
09:00:46 - 06-Mar-25
Buy* 10 99.75p Ordinary
13:04:35 - 05-Mar-25
Buy* 16 99.75p Ordinary
11:02:28 - 04-Mar-25
Buy* 994 97.90p Ordinary
15:10:50 - 03-Mar-25
Buy* 42 99.75p Ordinary
13:22:13 - 03-Mar-25
Buy* 23 99.75p Ordinary
11:12:43 - 28-Feb-25
Buy* 4,597 97.75p Ordinary
13:20:18 - 27-Feb-25
Buy* 636 100.00p Ordinary
12:47:34 - 27-Feb-25
Sell* 2,000 95.60p Ordinary
12:45:40 - 27-Feb-25
FTSE 100 Latest
Value8,540.97
Change44.98