| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 100.00p | Ordinary |
13:45:11 - 16-Apr-25 |
| Buy* | 500 | 100.00p | Ordinary |
13:44:08 - 16-Apr-25 |
| Buy* | 500 | 100.00p | Ordinary |
12:43:37 - 16-Apr-25 |
| Buy* | 500 | 100.00p | Ordinary |
12:43:04 - 16-Apr-25 |
| Buy* | 1,000 | 99.70p | Ordinary |
15:05:00 - 15-Apr-25 |
| Buy* | 3,125 | 100.00p | Ordinary |
13:50:49 - 15-Apr-25 |
| Sell* | 2,718 | 95.50p | Ordinary |
13:37:49 - 15-Apr-25 |
| Buy* | 5,000 | 100.00p | Ordinary |
13:37:39 - 15-Apr-25 |
| Unknown* | 11,215 | 95.00p | Ordinary |
13:32:10 - 15-Apr-25 |
| Buy* | 750 | 98.50p | Ordinary |
13:29:47 - 15-Apr-25 |
| Buy* | 900 | 98.50p | Ordinary |
13:29:21 - 15-Apr-25 |
| Buy* | 3,259 | 95.10p | Ordinary |
13:26:38 - 15-Apr-25 |
| Unknown* | 10,000 | 98.50p | Ordinary |
13:25:56 - 15-Apr-25 |
| Unknown* | 12,500 | 95.90p | Ordinary |
13:23:59 - 15-Apr-25 |
| Buy* | 1,420 | 95.90p | Ordinary |
12:34:30 - 15-Apr-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
09:18:37 - 15-Apr-25 |
| Buy* | 186 | 101.88p | Ordinary |
08:04:28 - 15-Apr-25 |
| Buy* | 725 | 102.20p | Ordinary |
14:41:47 - 14-Apr-25 |
| Sell* | 256 | 97.80p | Ordinary |
14:30:26 - 14-Apr-25 |
| Sell* | 2,000 | 95.00p | Ordinary |
13:19:07 - 14-Apr-25 |
| Buy* | 98 | 102.50p | Ordinary |
12:50:17 - 14-Apr-25 |
| Sell* | 2,000 | 97.50p | Ordinary |
08:20:44 - 14-Apr-25 |
| Buy* | 1,450 | 103.00p | Ordinary |
08:06:06 - 14-Apr-25 |
| Buy* | 479 | 103.00p | Ordinary |
08:00:31 - 14-Apr-25 |
| Buy* | 512 | 104.00p | Ordinary |
07:56:41 - 14-Apr-25 |
| Sell* | 250 | 95.00p | Ordinary |
14:40:27 - 11-Apr-25 |
| Sell* | 500 | 95.00p | Ordinary |
14:20:48 - 11-Apr-25 |
| Sell* | 1,500 | 95.00p | Ordinary |
11:58:38 - 10-Apr-25 |
| Sell* | 500 | 95.00p | Ordinary |
11:53:05 - 08-Apr-25 |
| Sell* | 500 | 95.00p | Ordinary |
11:52:38 - 08-Apr-25 |
| Sell* | 1,000 | 95.00p | Ordinary |
11:52:11 - 08-Apr-25 |
| Sell* | 2,420 | 95.00p | Ordinary |
11:38:59 - 08-Apr-25 |
| Sell* | 1,046 | 95.00p | Ordinary |
10:48:48 - 08-Apr-25 |
| Sell* | 6 | 95.50p | Ordinary |
09:00:51 - 08-Apr-25 |
| Sell* | 500 | 95.00p | Ordinary |
09:00:51 - 07-Apr-25 |
| Sell* | 300 | 95.00p | Ordinary |
08:56:59 - 07-Apr-25 |
| Sell* | 2,500 | 95.50p | Ordinary |
16:19:31 - 04-Apr-25 |
| Sell* | 2,500 | 95.50p | Ordinary |
16:18:58 - 04-Apr-25 |
| Sell* | 2,500 | 95.50p | Ordinary |
16:16:21 - 04-Apr-25 |
| Sell* | 2,500 | 95.50p | Ordinary |
16:10:44 - 04-Apr-25 |
| Sell* | 1,960 | 95.50p | Ordinary |
16:07:20 - 04-Apr-25 |
| Sell* | 2,420 | 96.325p | Ordinary |
15:07:07 - 04-Apr-25 |
| Buy* | 9 | 101.00p | Ordinary |
11:23:55 - 04-Apr-25 |
| Buy* | 14 | 101.00p | Ordinary |
10:40:21 - 04-Apr-25 |
| Sell* | 2,200 | 96.325p | Ordinary |
16:17:31 - 03-Apr-25 |
| Sell* | 2,800 | 97.50p | Ordinary |
11:49:47 - 03-Apr-25 |
| Sell* | 3,200 | 97.50p | Ordinary |
11:39:36 - 03-Apr-25 |
| Sell* | 2,800 | 97.50p | Ordinary |
11:17:20 - 03-Apr-25 |
| Sell* | 800 | 99.80p | Ordinary |
15:20:46 - 02-Apr-25 |
| Sell* | 688 | 99.80p | Ordinary |
12:55:13 - 01-Apr-25 |
| Buy* | 56 | 104.20p | Ordinary |
10:59:26 - 31-Mar-25 |
| Buy* | 11 | 104.20p | Ordinary |
14:01:27 - 27-Mar-25 |
| Buy* | 7 | 104.20p | Ordinary |
15:26:41 - 26-Mar-25 |
| Buy* | 13 | 104.20p | Ordinary |
10:41:01 - 26-Mar-25 |
| Buy* | 13 | 104.20p | Ordinary |
16:19:39 - 25-Mar-25 |
| Buy* | 11 | 104.20p | Ordinary |
15:39:14 - 24-Mar-25 |
| Sell* | 1,500 | 99.80p | Ordinary |
12:46:54 - 24-Mar-25 |
| Unknown* | 5,233 | 101.00p | Ordinary |
12:46:23 - 24-Mar-25 |
| Buy* | 2,500 | 99.25p | Ordinary |
15:02:29 - 21-Mar-25 |
| Buy* | 10 | 99.50p | Ordinary |
14:58:48 - 21-Mar-25 |
| Buy* | 5,000 | 99.00p | Ordinary |
11:01:25 - 21-Mar-25 |
| Sell* | 397 | 96.25p | Ordinary |
08:30:31 - 21-Mar-25 |
| Unknown* | 8,000 | 96.30p | Ordinary |
12:11:55 - 19-Mar-25 |
| Buy* | 7 | 99.20p | Ordinary |
08:52:17 - 19-Mar-25 |
| Buy* | 3,024 | 99.20p | Ordinary |
15:30:39 - 18-Mar-25 |
| Buy* | 1,060 | 99.25p | Ordinary |
12:26:56 - 14-Mar-25 |
| Buy* | 48 | 99.50p | Ordinary |
10:25:07 - 14-Mar-25 |
| Sell* | 500 | 96.25p | Ordinary |
08:20:03 - 14-Mar-25 |
| Buy* | 13 | 99.75p | Ordinary |
12:28:53 - 10-Mar-25 |
| Sell* | 500 | 96.25p | Ordinary |
10:54:33 - 10-Mar-25 |
| Buy* | 12 | 99.75p | Ordinary |
15:33:40 - 07-Mar-25 |
| Sell* | 500 | 96.25p | Ordinary |
15:20:36 - 07-Mar-25 |
| Sell* | 11 | 96.25p | Ordinary |
09:00:46 - 06-Mar-25 |
| Buy* | 10 | 99.75p | Ordinary |
13:04:35 - 05-Mar-25 |
| Buy* | 16 | 99.75p | Ordinary |
11:02:28 - 04-Mar-25 |
| Buy* | 994 | 97.90p | Ordinary |
15:10:50 - 03-Mar-25 |
| Buy* | 42 | 99.75p | Ordinary |
13:22:13 - 03-Mar-25 |
| Buy* | 23 | 99.75p | Ordinary |
11:12:43 - 28-Feb-25 |
| Buy* | 4,597 | 97.75p | Ordinary |
13:20:18 - 27-Feb-25 |
| Buy* | 636 | 100.00p | Ordinary |
12:47:34 - 27-Feb-25 |
| Sell* | 2,000 | 95.60p | Ordinary |
12:45:40 - 27-Feb-25 |